Current StandX DUSD price: â–² 1.0000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999275 | $0.969297 | $1 |
2026-01-02 | $0.999411 | $0.969429 | $1 |
2026-01-03 | $0.999256 | $0.969278 | $1 |
2026-01-04 | $0.999101 | $0.969128 | $1 |
2026-01-05 | $0.999255 | $0.969277 | $1 |
2026-01-06 | $0.999401 | $0.969419 | $1 |
2026-01-07 | $0.999246 | $0.969269 | $1 |
2026-01-08 | $0.999400 | $0.969418 | $1 |
2026-01-09 | $0.999436 | $0.969453 | $1 |
2026-01-10 | $0.999281 | $0.969303 | $1 |
2026-01-11 | $0.999435 | $0.969452 | $1 |
2026-01-12 | $0.999588 | $0.969601 | $1 |
2026-01-13 | $0.999433 | $0.969450 | $1 |
2026-01-14 | $0.999587 | $0.969599 | $1 |
2026-01-15 | $0.999446 | $0.969462 | $1 |
2026-01-16 | $0.999291 | $0.969312 | $1 |
2026-01-17 | $0.999166 | $0.969191 | $1 |
2026-01-18 | $0.999320 | $0.969340 | $1 |
2026-01-19 | $0.999165 | $0.969190 | $1 |
2026-01-20 | $0.999318 | $0.969339 | $1 |
2026-01-21 | $0.999164 | $0.969189 | $1 |
2026-01-22 | $0.999301 | $0.969322 | $1 |
2026-01-23 | $0.999146 | $0.969172 | $1 |
2026-01-24 | $0.998991 | $0.969022 | $1 |
2026-01-25 | $0.999145 | $0.969170 | $1 |
2026-01-26 | $0.998990 | $0.969020 | $1 |
2026-01-27 | $0.999116 | $0.969143 | $1 |
2026-01-28 | $0.998962 | $0.968993 | $1 |
2026-01-29 | $0.998807 | $0.968843 | $1 |
2026-01-30 | $0.998845 | $0.968879 | $1 |
2026-01-31 | $0.998995 | $0.969025 | $1 |
2026 February | |||
2026-02-01 | $0.998916 | $0.968948 | $1 |
2026-02-02 | $0.999069 | $0.969097 | $1 |
2026-02-03 | $0.999072 | $0.969100 | $1 |
2026-02-04 | $0.999120 | $0.969147 | $1 |
2026-02-05 | $0.998966 | $0.968997 | $1 |
2026-02-06 | $0.998857 | $0.968891 | $1 |
2026-02-07 | $0.998702 | $0.968741 | $1 |
2026-02-08 | $0.998855 | $0.968889 | $1 |
2026-02-09 | $0.998704 | $0.968743 | $1 |
2026-02-10 | $0.998775 | $0.968812 | $1 |
2026-02-11 | $0.998621 | $0.968662 | $1 |
2026-02-12 | $0.998771 | $0.968808 | $1 |
2026-02-13 | $0.998924 | $0.968957 | $1 |
2026-02-14 | $0.998794 | $0.968830 | $1 |
2026-02-15 | $0.998877 | $0.968911 | $1 |
2026-02-16 | $0.998939 | $0.968971 | $1 |
2026-02-17 | $0.999045 | $0.969074 | $1 |
2026-02-18 | $0.998891 | $0.968924 | $1 |
2026-02-19 | $0.999044 | $0.969073 | $1 |
2026-02-20 | $0.999028 | $0.969057 | $1 |
2026-02-21 | $0.998934 | $0.968966 | $1 |
2026-02-22 | $0.998780 | $0.968816 | $1 |
2026-02-23 | $0.998875 | $0.968909 | $1 |
2026-02-24 | $0.998895 | $0.968928 | $1 |
2026-02-25 | $0.998740 | $0.968778 | $1 |
2026-02-26 | $0.998893 | $0.968926 | $1 |
2026-02-27 | $0.998739 | $0.968776 | $1 |
2026-02-28 | $0.998892 | $0.968925 | $1 |
2026 March | |||
2026-03-01 | $0.998915 | $0.968947 | $1 |
2026-03-02 | $0.998950 | $0.968982 | $1 |
2026-03-03 | $0.999086 | $0.969113 | $1 |
2026-03-04 | $0.998931 | $0.968963 | $1 |
2026-03-05 | $0.998776 | $0.968813 | $1 |
2026-03-06 | $0.998930 | $0.968962 | $1 |
2026-03-07 | $0.999076 | $0.969104 | $1 |
2026-03-08 | $0.998921 | $0.968954 | $1 |
2026-03-09 | $0.999075 | $0.969103 | $1 |
2026-03-10 | $0.999111 | $0.969138 | $1 |
2026-03-11 | $0.998956 | $0.968988 | $1 |
2026-03-12 | $0.999110 | $0.969137 | $1 |
2026-03-13 | $0.999263 | $0.969285 | $1 |
2026-03-14 | $0.999108 | $0.969135 | $1 |
2026-03-15 | $0.999262 | $0.969284 | $1 |
2026-03-16 | $0.999121 | $0.969147 | $1 |
2026-03-17 | $0.998966 | $0.968997 | $1 |
2026-03-18 | $0.998842 | $0.968876 | $1 |
2026-03-19 | $0.998995 | $0.969025 | $1 |
2026-03-20 | $0.998840 | $0.968875 | $1 |
2026-03-21 | $0.998993 | $0.969024 | $1 |
2026-03-22 | $0.998839 | $0.968873 | $1 |
2026-03-23 | $0.998976 | $0.969007 | $1 |
2026-03-24 | $0.998821 | $0.968857 | $1 |
2026-03-25 | $0.998667 | $0.968707 | $1 |
2026-03-26 | $0.998820 | $0.968855 | $1 |
2026-03-27 | $0.998665 | $0.968705 | $1 |
2026-03-28 | $0.998791 | $0.968828 | $1 |
2026-03-29 | $0.998637 | $0.968678 | $1 |
2026-03-30 | $0.998482 | $0.968528 | $1 |
2026-03-31 | $0.998520 | $0.968564 | $1 |
2026 April | |||
2026-04-01 | $0.998670 | $0.968710 | $1 |
2026-04-02 | $0.998591 | $0.968633 | $1 |
2026-04-03 | $0.998744 | $0.968782 | $1 |
2026-04-04 | $0.998747 | $0.968785 | $1 |
2026-04-05 | $0.998796 | $0.968832 | $1 |
2026-04-06 | $0.998641 | $0.968682 | $1 |
2026-04-07 | $0.998532 | $0.968576 | $1 |
2026-04-08 | $0.998377 | $0.968426 | $1 |
2026-04-09 | $0.998530 | $0.968574 | $1 |
2026-04-10 | $0.998380 | $0.968428 | $1 |
2026-04-11 | $0.998450 | $0.968497 | $1 |
2026-04-12 | $0.998296 | $0.968347 | $1 |
2026-04-13 | $0.998446 | $0.968493 | $1 |
2026-04-14 | $0.998599 | $0.968641 | $1 |
2026-04-15 | $0.998469 | $0.968515 | $1 |
2026-04-16 | $0.998552 | $0.968596 | $1 |
2026-04-17 | $0.998615 | $0.968656 | $1 |
2026-04-18 | $0.998721 | $0.968759 | $1 |
2026-04-19 | $0.998566 | $0.968609 | $1 |
2026-04-20 | $0.998719 | $0.968758 | $1 |
2026-04-21 | $0.998703 | $0.968742 | $1 |
2026-04-22 | $0.998609 | $0.968651 | $1 |
2026-04-23 | $0.998455 | $0.968501 | $1 |
2026-04-24 | $0.998550 | $0.968594 | $1 |
2026-04-25 | $0.998570 | $0.968613 | $1 |
2026-04-26 | $0.998415 | $0.968463 | $1 |
2026-04-27 | $0.998568 | $0.968611 | $1 |
2026-04-28 | $0.998414 | $0.968461 | $1 |
2026-04-29 | $0.998567 | $0.968610 | $1 |
2026-04-30 | $0.998590 | $0.968632 | $1 |
2026 May | |||
2026-05-01 | $0.998625 | $0.968666 | $1 |
2026-05-02 | $0.998761 | $0.968798 | $1 |
2026-05-03 | $0.998606 | $0.968648 | $1 |
2026-05-04 | $0.998452 | $0.968498 | $1 |
2026-05-05 | $0.998605 | $0.968647 | $1 |
2026-05-06 | $0.998751 | $0.968789 | $1 |
2026-05-07 | $0.998597 | $0.968639 | $1 |
2026-05-08 | $0.998750 | $0.968787 | $1 |
2026-05-09 | $0.998786 | $0.968823 | $1 |
2026-05-10 | $0.998632 | $0.968673 | $1 |
2026-05-11 | $0.998785 | $0.968821 | $1 |
2026-05-12 | $0.998938 | $0.968970 | $1 |
2026-05-13 | $0.998783 | $0.968820 | $1 |
2026-05-14 | $0.998937 | $0.968969 | $1 |
2026-05-15 | $0.998796 | $0.968832 | $1 |
2026-05-16 | $0.998641 | $0.968682 | $1 |
2026-05-17 | $0.998517 | $0.968561 | $1 |
2026-05-18 | $0.998670 | $0.968710 | $1 |
2026-05-19 | $0.998515 | $0.968560 | $1 |
2026-05-20 | $0.998669 | $0.968708 | $1 |
2026-05-21 | $0.998514 | $0.968558 | $1 |
2026-05-22 | $0.998651 | $0.968692 | $1 |
2026-05-23 | $0.998497 | $0.968542 | $1 |
2026-05-24 | $0.998342 | $0.968392 | $1 |
2026-05-25 | $0.998495 | $0.968540 | $1 |
2026-05-26 | $0.998340 | $0.968390 | $1 |
2026-05-27 | $0.998467 | $0.968513 | $1 |
2026-05-28 | $0.998312 | $0.968363 | $1 |
2026-05-29 | $0.998157 | $0.968213 | $1 |
2026-05-30 | $0.998195 | $0.968249 | $1 |
2026-05-31 | $0.998346 | $0.968395 | $1 |
2026 June | |||
2026-06-01 | $0.998266 | $0.968318 | $1 |
2026-06-02 | $0.998419 | $0.968467 | $1 |
2026-06-03 | $0.998422 | $0.968470 | $1 |
2026-06-04 | $0.998471 | $0.968517 | $1 |
2026-06-05 | $0.998316 | $0.968367 | $1 |
2026-06-06 | $0.998207 | $0.968261 | $1 |
2026-06-07 | $0.998052 | $0.968111 | $1 |
2026-06-08 | $0.998206 | $0.968259 | $1 |
2026-06-09 | $0.998055 | $0.968113 | $1 |
2026-06-10 | $0.998126 | $0.968182 | $1 |
2026-06-11 | $0.997971 | $0.968032 | $1 |
2026-06-12 | $0.998122 | $0.968178 | $1 |
2026-06-13 | $0.998275 | $0.968326 | $1 |
2026-06-14 | $0.998144 | $0.968200 | $1 |
2026-06-15 | $0.998228 | $0.968281 | $1 |
2026-06-16 | $0.998290 | $0.968341 | $1 |
2026-06-17 | $0.998396 | $0.968444 | $1 |
2026-06-18 | $0.998241 | $0.968294 | $1 |
2026-06-19 | $0.998394 | $0.968443 | $1 |
2026-06-20 | $0.998378 | $0.968427 | $1 |
2026-06-21 | $0.998285 | $0.968336 | $1 |
2026-06-22 | $0.998130 | $0.968186 | $1 |
2026-06-23 | $0.998225 | $0.968279 | $1 |
2026-06-24 | $0.998245 | $0.968298 | $1 |
2026-06-25 | $0.998091 | $0.968148 | $1 |
2026-06-26 | $0.998244 | $0.968296 | $1 |
2026-06-27 | $0.998089 | $0.968146 | $1 |
2026-06-28 | $0.998242 | $0.968295 | $1 |
2026-06-29 | $0.998265 | $0.968317 | $1 |
2026-06-30 | $0.998301 | $0.968351 | $1 |
2026 July | |||
2026-07-01 | $0.998436 | $0.968483 | $1 |
2026-07-02 | $0.998282 | $0.968333 | $1 |
2026-07-03 | $0.998127 | $0.968183 | $1 |
2026-07-04 | $0.998280 | $0.968332 | $1 |
2026-07-05 | $0.998427 | $0.968474 | $1 |
2026-07-06 | $0.998272 | $0.968324 | $1 |
2026-07-07 | $0.998425 | $0.968472 | $1 |
2026-07-08 | $0.998462 | $0.968508 | $1 |
2026-07-09 | $0.998307 | $0.968358 | $1 |
2026-07-10 | $0.998460 | $0.968506 | $1 |
2026-07-11 | $0.998613 | $0.968655 | $1 |
2026-07-12 | $0.998459 | $0.968505 | $1 |
2026-07-13 | $0.998612 | $0.968654 | $1 |
2026-07-14 | $0.998471 | $0.968517 | $1 |
2026-07-15 | $0.998316 | $0.968367 | $1 |
2026-07-16 | $0.998192 | $0.968246 | $1 |
2026-07-17 | $0.998345 | $0.968395 | $1 |
2026-07-18 | $0.998191 | $0.968245 | $1 |
2026-07-19 | $0.998344 | $0.968393 | $1 |
2026-07-20 | $0.998189 | $0.968243 | $1 |
2026-07-21 | $0.998326 | $0.968377 | $1 |
2026-07-22 | $0.998172 | $0.968227 | $1 |
2026-07-23 | $0.998017 | $0.968077 | $1 |
2026-07-24 | $0.998170 | $0.968225 | $1 |
2026-07-25 | $0.998016 | $0.968075 | $1 |
2026-07-26 | $0.998142 | $0.968198 | $1 |
2026-07-27 | $0.997987 | $0.968048 | $1 |
2026-07-28 | $0.997833 | $0.967898 | $1 |
2026-07-29 | $0.997871 | $0.967934 | $1 |
2026-07-30 | $0.998021 | $0.968080 | $1 |
2026-07-31 | $0.997941 | $0.968003 | $1 |
2026 August | |||
2026-08-01 | $0.998095 | $0.968152 | $1 |
2026-08-02 | $0.998098 | $0.968155 | $1 |
2026-08-03 | $0.998146 | $0.968202 | $1 |
2026-08-04 | $0.997991 | $0.968052 | $1 |
2026-08-05 | $0.997882 | $0.967946 | $1 |
2026-08-06 | $0.997728 | $0.967796 | $1 |
2026-08-07 | $0.997881 | $0.967945 | $1 |
2026-08-08 | $0.997730 | $0.967798 | $1 |
2026-08-09 | $0.997801 | $0.967867 | $1 |
2026-08-10 | $0.997647 | $0.967717 | $1 |
2026-08-11 | $0.997797 | $0.967863 | $1 |
2026-08-12 | $0.997950 | $0.968012 | $1 |
2026-08-13 | $0.997820 | $0.967885 | $1 |
2026-08-14 | $0.997903 | $0.967966 | $1 |
2026-08-15 | $0.997965 | $0.968026 | $1 |
2026-08-16 | $0.998071 | $0.968129 | $1 |
2026-08-17 | $0.997916 | $0.967979 | $1 |
2026-08-18 | $0.998070 | $0.968128 | $1 |
2026-08-19 | $0.998053 | $0.968112 | $1 |
2026-08-20 | $0.997960 | $0.968021 | $1 |
2026-08-21 | $0.997805 | $0.967871 | $1 |
2026-08-22 | $0.997901 | $0.967964 | $1 |
2026-08-23 | $0.997921 | $0.967983 | $1 |
2026-08-24 | $0.997766 | $0.967833 | $1 |
2026-08-25 | $0.997919 | $0.967982 | $1 |
2026-08-26 | $0.997764 | $0.967832 | $1 |
2026-08-27 | $0.997918 | $0.967980 | $1 |
2026-08-28 | $0.997940 | $0.968002 | $1 |
2026-08-29 | $0.997976 | $0.968037 | $1 |
2026-08-30 | $0.998112 | $0.968168 | $1 |
2026-08-31 | $0.997957 | $0.968018 | $1 |
2026 September | |||
2026-09-01 | $0.997802 | $0.967868 | $1 |
2026-09-02 | $0.997955 | $0.968017 | $1 |
2026-09-03 | $0.998102 | $0.968159 | $1 |
2026-09-04 | $0.997947 | $0.968009 | $1 |
2026-09-05 | $0.998100 | $0.968157 | $1 |
2026-09-06 | $0.998137 | $0.968193 | $1 |
2026-09-07 | $0.997982 | $0.968043 | $1 |
2026-09-08 | $0.998135 | $0.968191 | $1 |
2026-09-09 | $0.998289 | $0.968340 | $1 |
2026-09-10 | $0.998134 | $0.968190 | $1 |
2026-09-11 | $0.998287 | $0.968339 | $1 |
2026-09-12 | $0.998146 | $0.968202 | $1 |
2026-09-13 | $0.997992 | $0.968052 | $1 |
2026-09-14 | $0.997867 | $0.967931 | $1 |
2026-09-15 | $0.998021 | $0.968080 | $1 |
2026-09-16 | $0.997866 | $0.967930 | $1 |
2026-09-17 | $0.998019 | $0.968079 | $1 |
2026-09-18 | $0.997864 | $0.967929 | $1 |
2026-09-19 | $0.998002 | $0.968062 | $1 |
2026-09-20 | $0.997847 | $0.967912 | $1 |
2026-09-21 | $0.997693 | $0.967762 | $1 |
2026-09-22 | $0.997846 | $0.967910 | $1 |
2026-09-23 | $0.997691 | $0.967760 | $1 |
2026-09-24 | $0.997817 | $0.967883 | $1 |
2026-09-25 | $0.997663 | $0.967733 | $1 |
2026-09-26 | $0.997508 | $0.967583 | $1 |
2026-09-27 | $0.997546 | $0.967620 | $1 |
2026-09-28 | $0.997696 | $0.967765 | $1 |
2026-09-29 | $0.997617 | $0.967688 | $1 |
2026-09-30 | $0.997770 | $0.967837 | $1 |
2026 October | |||
2026-10-01 | $0.997773 | $0.967840 | $1 |
2026-10-02 | $0.997821 | $0.967887 | $1 |
2026-10-03 | $0.997667 | $0.967737 | $1 |
2026-10-04 | $0.997558 | $0.967631 | $1 |
2026-10-05 | $0.997403 | $0.967481 | $1 |
2026-10-06 | $0.997556 | $0.967630 | $1 |
2026-10-07 | $0.997406 | $0.967484 | $1 |
2026-10-08 | $0.997477 | $0.967552 | $1 |
2026-10-09 | $0.997322 | $0.967403 | $1 |
2026-10-10 | $0.997472 | $0.967548 | $1 |
2026-10-11 | $0.997626 | $0.967697 | $1 |
2026-10-12 | $0.997495 | $0.967570 | $1 |
2026-10-13 | $0.997579 | $0.967651 | $1 |
2026-10-14 | $0.997641 | $0.967711 | $1 |
2026-10-15 | $0.997747 | $0.967814 | $1 |
2026-10-16 | $0.997592 | $0.967664 | $1 |
2026-10-17 | $0.997745 | $0.967813 | $1 |
2026-10-18 | $0.997729 | $0.967797 | $1 |
2026-10-19 | $0.997636 | $0.967706 | $1 |
2026-10-20 | $0.997481 | $0.967557 | $1 |
2026-10-21 | $0.997576 | $0.967649 | $1 |
2026-10-22 | $0.997596 | $0.967668 | $1 |
2026-10-23 | $0.997441 | $0.967518 | $1 |
2026-10-24 | $0.997595 | $0.967667 | $1 |
2026-10-25 | $0.997440 | $0.967517 | $1 |
2026-10-26 | $0.997593 | $0.967665 | $1 |
2026-10-27 | $0.997616 | $0.967687 | $1 |
2026-10-28 | $0.997651 | $0.967722 | $1 |
2026-10-29 | $0.997787 | $0.967853 | $1 |
2026-10-30 | $0.997632 | $0.967703 | $1 |
2026-10-31 | $0.997478 | $0.967553 | $1 |
2026 November | |||
2026-11-01 | $0.997631 | $0.967702 | $1 |
2026-11-02 | $0.997777 | $0.967844 | $1 |
2026-11-03 | $0.997623 | $0.967694 | $1 |
2026-11-04 | $0.997776 | $0.967843 | $1 |
2026-11-05 | $0.997812 | $0.967878 | $1 |
2026-11-06 | $0.997658 | $0.967728 | $1 |
2026-11-07 | $0.997811 | $0.967877 | $1 |
2026-11-08 | $0.997964 | $0.968025 | $1 |
2026-11-09 | $0.997809 | $0.967875 | $1 |
2026-11-10 | $0.997963 | $0.968024 | $1 |
2026-11-11 | $0.997822 | $0.967887 | $1 |
2026-11-12 | $0.997667 | $0.967737 | $1 |
2026-11-13 | $0.997543 | $0.967617 | $1 |
2026-11-14 | $0.997696 | $0.967765 | $1 |
2026-11-15 | $0.997541 | $0.967615 | $1 |
2026-11-16 | $0.997695 | $0.967764 | $1 |
2026-11-17 | $0.997540 | $0.967614 | $1 |
2026-11-18 | $0.997677 | $0.967747 | $1 |
2026-11-19 | $0.997523 | $0.967597 | $1 |
2026-11-20 | $0.997368 | $0.967447 | $1 |
2026-11-21 | $0.997521 | $0.967596 | $1 |
2026-11-22 | $0.997367 | $0.967446 | $1 |
2026-11-23 | $0.997493 | $0.967568 | $1 |
2026-11-24 | $0.997338 | $0.967418 | $1 |
2026-11-25 | $0.997184 | $0.967268 | $1 |
2026-11-26 | $0.997222 | $0.967305 | $1 |
2026-11-27 | $0.997372 | $0.967451 | $1 |
2026-11-28 | $0.997293 | $0.967374 | $1 |
2026-11-29 | $0.997446 | $0.967522 | $1 |
2026-11-30 | $0.997449 | $0.967525 | $1 |
2026 December | |||
2026-12-01 | $0.997497 | $0.967572 | $1 |
2026-12-02 | $0.997342 | $0.967422 | $1 |
2026-12-03 | $0.997233 | $0.967316 | $1 |
2026-12-04 | $0.997079 | $0.967167 | $1 |
2026-12-05 | $0.997232 | $0.967315 | $1 |
2026-12-06 | $0.997082 | $0.967169 | $1 |
2026-12-07 | $0.997152 | $0.967238 | $1 |
2026-12-08 | $0.996998 | $0.967088 | $1 |
2026-12-09 | $0.997148 | $0.967234 | $1 |
2026-12-10 | $0.997301 | $0.967382 | $1 |
2026-12-11 | $0.997171 | $0.967256 | $1 |
2026-12-12 | $0.997254 | $0.967337 | $1 |
2026-12-13 | $0.997316 | $0.967397 | $1 |
2026-12-14 | $0.997422 | $0.967499 | $1 |
2026-12-15 | $0.997268 | $0.967350 | $1 |
2026-12-16 | $0.997421 | $0.967498 | $1 |
2026-12-17 | $0.997404 | $0.967482 | $1 |
2026-12-18 | $0.997311 | $0.967392 | $1 |
2026-12-19 | $0.997157 | $0.967242 | $1 |
2026-12-20 | $0.997252 | $0.967334 | $1 |
2026-12-21 | $0.997272 | $0.967353 | $1 |
2026-12-22 | $0.997117 | $0.967204 | $1 |
2026-12-23 | $0.997270 | $0.967352 | $1 |
2026-12-24 | $0.997116 | $0.967202 | $1 |
2026-12-25 | $0.997269 | $0.967351 | $1 |
2026-12-26 | $0.997292 | $0.967373 | $1 |
2026-12-27 | $0.997327 | $0.967407 | $1 |
2026-12-28 | $0.997463 | $0.967539 | $1 |
2026-12-29 | $0.997308 | $0.967389 | $1 |
2026-12-30 | $0.997153 | $0.967239 | $1 |
2026-12-31 | $0.997307 | $0.967387 | $1 |