Current StandX DUSD price: â–² 1.0000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.997453 | $0.967529 | $1 |
2027-01-02 | $0.997298 | $0.967379 | $1 |
2027-01-03 | $0.997451 | $0.967528 | $1 |
2027-01-04 | $0.997488 | $0.967563 | $1 |
2027-01-05 | $0.997333 | $0.967413 | $1 |
2027-01-06 | $0.997486 | $0.967562 | $1 |
2027-01-07 | $0.997639 | $0.967710 | $1 |
2027-01-08 | $0.997485 | $0.967560 | $1 |
2027-01-09 | $0.997638 | $0.967709 | $1 |
2027-01-10 | $0.997497 | $0.967572 | $1 |
2027-01-11 | $0.997343 | $0.967422 | $1 |
2027-01-12 | $0.997218 | $0.967302 | $1 |
2027-01-13 | $0.997372 | $0.967450 | $1 |
2027-01-14 | $0.997217 | $0.967301 | $1 |
2027-01-15 | $0.997370 | $0.967449 | $1 |
2027-01-16 | $0.997216 | $0.967299 | $1 |
2027-01-17 | $0.997353 | $0.967432 | $1 |
2027-01-18 | $0.997198 | $0.967282 | $1 |
2027-01-19 | $0.997044 | $0.967133 | $1 |
2027-01-20 | $0.997197 | $0.967281 | $1 |
2027-01-21 | $0.997042 | $0.967131 | $1 |
2027-01-22 | $0.997169 | $0.967253 | $1 |
2027-01-23 | $0.997014 | $0.967104 | $1 |
2027-01-24 | $0.996860 | $0.966954 | $1 |
2027-01-25 | $0.996897 | $0.966990 | $1 |
2027-01-26 | $0.997048 | $0.967136 | $1 |
2027-01-27 | $0.996968 | $0.967059 | $1 |
2027-01-28 | $0.997121 | $0.967208 | $1 |
2027-01-29 | $0.997124 | $0.967211 | $1 |
2027-01-30 | $0.997173 | $0.967257 | $1 |
2027-01-31 | $0.997018 | $0.967108 | $1 |
2027 February | |||
2027-02-01 | $0.996909 | $0.967002 | $1 |
2027-02-02 | $0.996755 | $0.966852 | $1 |
2027-02-03 | $0.996908 | $0.967001 | $1 |
2027-02-04 | $0.996757 | $0.966855 | $1 |
2027-02-05 | $0.996828 | $0.966923 | $1 |
2027-02-06 | $0.996674 | $0.966773 | $1 |
2027-02-07 | $0.996824 | $0.966919 | $1 |
2027-02-08 | $0.996977 | $0.967068 | $1 |
2027-02-09 | $0.996846 | $0.966941 | $1 |
2027-02-10 | $0.996930 | $0.967022 | $1 |
2027-02-11 | $0.996992 | $0.967082 | $1 |
2027-02-12 | $0.997098 | $0.967185 | $1 |
2027-02-13 | $0.996943 | $0.967035 | $1 |
2027-02-14 | $0.997096 | $0.967183 | $1 |
2027-02-15 | $0.997080 | $0.967168 | $1 |
2027-02-16 | $0.996987 | $0.967077 | $1 |
2027-02-17 | $0.996832 | $0.966927 | $1 |
2027-02-18 | $0.996928 | $0.967020 | $1 |
2027-02-19 | $0.996947 | $0.967039 | $1 |
2027-02-20 | $0.996793 | $0.966889 | $1 |
2027-02-21 | $0.996946 | $0.967038 | $1 |
2027-02-22 | $0.996791 | $0.966888 | $1 |
2027-02-23 | $0.996944 | $0.967036 | $1 |
2027-02-24 | $0.996967 | $0.967058 | $1 |
2027-02-25 | $0.997003 | $0.967092 | $1 |
2027-02-26 | $0.997138 | $0.967224 | $1 |
2027-02-27 | $0.996984 | $0.967074 | $1 |
2027-02-28 | $0.996829 | $0.966924 | $1 |
2027 March | |||
2027-03-01 | $0.996982 | $0.967073 | $1 |
2027-03-02 | $0.997128 | $0.967215 | $1 |
2027-03-03 | $0.996974 | $0.967065 | $1 |
2027-03-04 | $0.997127 | $0.967213 | $1 |
2027-03-05 | $0.997163 | $0.967249 | $1 |
2027-03-06 | $0.997009 | $0.967099 | $1 |
2027-03-07 | $0.997162 | $0.967247 | $1 |
2027-03-08 | $0.997315 | $0.967396 | $1 |
2027-03-09 | $0.997161 | $0.967246 | $1 |
2027-03-10 | $0.997314 | $0.967394 | $1 |
2027-03-11 | $0.997173 | $0.967258 | $1 |
2027-03-12 | $0.997018 | $0.967108 | $1 |
2027-03-13 | $0.996894 | $0.966987 | $1 |
2027-03-14 | $0.997047 | $0.967136 | $1 |
2027-03-15 | $0.996893 | $0.966986 | $1 |
2027-03-16 | $0.997046 | $0.967134 | $1 |
2027-03-17 | $0.996891 | $0.966985 | $1 |
2027-03-18 | $0.997029 | $0.967118 | $1 |
2027-03-19 | $0.996874 | $0.966968 | $1 |
2027-03-20 | $0.996720 | $0.966818 | $1 |
2027-03-21 | $0.996873 | $0.966966 | $1 |
2027-03-22 | $0.996718 | $0.966817 | $1 |
2027-03-23 | $0.996844 | $0.966939 | $1 |
2027-03-24 | $0.996690 | $0.966789 | $1 |
2027-03-25 | $0.996535 | $0.966639 | $1 |
2027-03-26 | $0.996573 | $0.966676 | $1 |
2027-03-27 | $0.996723 | $0.966822 | $1 |
2027-03-28 | $0.996644 | $0.966745 | $1 |
2027-03-29 | $0.996797 | $0.966893 | $1 |
2027-03-30 | $0.996800 | $0.966896 | $1 |
2027-03-31 | $0.996848 | $0.966943 | $1 |
2027 April | |||
2027-04-01 | $0.996694 | $0.966793 | $1 |
2027-04-02 | $0.996585 | $0.966687 | $1 |
2027-04-03 | $0.996431 | $0.966538 | $1 |
2027-04-04 | $0.996584 | $0.966686 | $1 |
2027-04-05 | $0.996433 | $0.966540 | $1 |
2027-04-06 | $0.996504 | $0.966609 | $1 |
2027-04-07 | $0.996350 | $0.966459 | $1 |
2027-04-08 | $0.996500 | $0.966605 | $1 |
2027-04-09 | $0.996653 | $0.966753 | $1 |
2027-04-10 | $0.996522 | $0.966627 | $1 |
2027-04-11 | $0.996606 | $0.966708 | $1 |
2027-04-12 | $0.996668 | $0.966768 | $1 |
2027-04-13 | $0.996774 | $0.966870 | $1 |
2027-04-14 | $0.996619 | $0.966720 | $1 |
2027-04-15 | $0.996772 | $0.966869 | $1 |
2027-04-16 | $0.996756 | $0.966853 | $1 |
2027-04-17 | $0.996663 | $0.966763 | $1 |
2027-04-18 | $0.996508 | $0.966613 | $1 |
2027-04-19 | $0.996603 | $0.966705 | $1 |
2027-04-20 | $0.996623 | $0.966724 | $1 |
2027-04-21 | $0.996469 | $0.966575 | $1 |
2027-04-22 | $0.996622 | $0.966723 | $1 |
2027-04-23 | $0.996467 | $0.966573 | $1 |
2027-04-24 | $0.996620 | $0.966722 | $1 |
2027-04-25 | $0.996643 | $0.966744 | $1 |
2027-04-26 | $0.996678 | $0.966778 | $1 |
2027-04-27 | $0.996814 | $0.966909 | $1 |
2027-04-28 | $0.996659 | $0.966760 | $1 |
2027-04-29 | $0.996505 | $0.966610 | $1 |
2027-04-30 | $0.996658 | $0.966758 | $1 |
2027 May | |||
2027-05-01 | $0.996804 | $0.966900 | $1 |
2027-05-02 | $0.996650 | $0.966750 | $1 |
2027-05-03 | $0.996803 | $0.966899 | $1 |
2027-05-04 | $0.996839 | $0.966934 | $1 |
2027-05-05 | $0.996685 | $0.966784 | $1 |
2027-05-06 | $0.996838 | $0.966933 | $1 |
2027-05-07 | $0.996991 | $0.967081 | $1 |
2027-05-08 | $0.996836 | $0.966931 | $1 |
2027-05-09 | $0.996989 | $0.967080 | $1 |
2027-05-10 | $0.996849 | $0.966943 | $1 |
2027-05-11 | $0.996694 | $0.966793 | $1 |
2027-05-12 | $0.996570 | $0.966673 | $1 |
2027-05-13 | $0.996723 | $0.966821 | $1 |
2027-05-14 | $0.996569 | $0.966672 | $1 |
2027-05-15 | $0.996722 | $0.966820 | $1 |
2027-05-16 | $0.996567 | $0.966670 | $1 |
2027-05-17 | $0.996704 | $0.966803 | $1 |
2027-05-18 | $0.996550 | $0.966653 | $1 |
2027-05-19 | $0.996395 | $0.966504 | $1 |
2027-05-20 | $0.996548 | $0.966652 | $1 |
2027-05-21 | $0.996394 | $0.966502 | $1 |
2027-05-22 | $0.996520 | $0.966624 | $1 |
2027-05-23 | $0.996366 | $0.966475 | $1 |
2027-05-24 | $0.996211 | $0.966325 | $1 |
2027-05-25 | $0.996249 | $0.966362 | $1 |
2027-05-26 | $0.996399 | $0.966507 | $1 |
2027-05-27 | $0.996320 | $0.966430 | $1 |
2027-05-28 | $0.996473 | $0.966579 | $1 |
2027-05-29 | $0.996476 | $0.966582 | $1 |
2027-05-30 | $0.996524 | $0.966628 | $1 |
2027-05-31 | $0.996370 | $0.966479 | $1 |
2027 June | |||
2027-06-01 | $0.996261 | $0.966373 | $1 |
2027-06-02 | $0.996107 | $0.966223 | $1 |
2027-06-03 | $0.996259 | $0.966372 | $1 |
2027-06-04 | $0.996109 | $0.966226 | $1 |
2027-06-05 | $0.996180 | $0.966294 | $1 |
2027-06-06 | $0.996026 | $0.966145 | $1 |
2027-06-07 | $0.996176 | $0.966290 | $1 |
2027-06-08 | $0.996329 | $0.966439 | $1 |
2027-06-09 | $0.996198 | $0.966312 | $1 |
2027-06-10 | $0.996282 | $0.966393 | $1 |
2027-06-11 | $0.996344 | $0.966453 | $1 |
2027-06-12 | $0.996449 | $0.966556 | $1 |
2027-06-13 | $0.996295 | $0.966406 | $1 |
2027-06-14 | $0.996448 | $0.966554 | $1 |
2027-06-15 | $0.996432 | $0.966539 | $1 |
2027-06-16 | $0.996338 | $0.966448 | $1 |
2027-06-17 | $0.996184 | $0.966299 | $1 |
2027-06-18 | $0.996279 | $0.966391 | $1 |
2027-06-19 | $0.996299 | $0.966410 | $1 |
2027-06-20 | $0.996145 | $0.966260 | $1 |
2027-06-21 | $0.996298 | $0.966409 | $1 |
2027-06-22 | $0.996143 | $0.966259 | $1 |
2027-06-23 | $0.996296 | $0.966407 | $1 |
2027-06-24 | $0.996319 | $0.966429 | $1 |
2027-06-25 | $0.996354 | $0.966464 | $1 |
2027-06-26 | $0.996490 | $0.966595 | $1 |
2027-06-27 | $0.996335 | $0.966445 | $1 |
2027-06-28 | $0.996181 | $0.966296 | $1 |
2027-06-29 | $0.996334 | $0.966444 | $1 |
2027-06-30 | $0.996480 | $0.966586 | $1 |
2027 July | |||
2027-07-01 | $0.996326 | $0.966436 | $1 |
2027-07-02 | $0.996479 | $0.966584 | $1 |
2027-07-03 | $0.996515 | $0.966620 | $1 |
2027-07-04 | $0.996361 | $0.966470 | $1 |
2027-07-05 | $0.996514 | $0.966618 | $1 |
2027-07-06 | $0.996667 | $0.966767 | $1 |
2027-07-07 | $0.996512 | $0.966617 | $1 |
2027-07-08 | $0.996665 | $0.966765 | $1 |
2027-07-09 | $0.996524 | $0.966629 | $1 |
2027-07-10 | $0.996370 | $0.966479 | $1 |
2027-07-11 | $0.996246 | $0.966359 | $1 |
2027-07-12 | $0.996399 | $0.966507 | $1 |
2027-07-13 | $0.996244 | $0.966357 | $1 |
2027-07-14 | $0.996397 | $0.966505 | $1 |
2027-07-15 | $0.996243 | $0.966356 | $1 |
2027-07-16 | $0.996380 | $0.966489 | $1 |
2027-07-17 | $0.996226 | $0.966339 | $1 |
2027-07-18 | $0.996071 | $0.966189 | $1 |
2027-07-19 | $0.996224 | $0.966338 | $1 |
2027-07-20 | $0.996070 | $0.966188 | $1 |
2027-07-21 | $0.996196 | $0.966310 | $1 |
2027-07-22 | $0.996042 | $0.966160 | $1 |
2027-07-23 | $0.995887 | $0.966011 | $1 |
2027-07-24 | $0.995925 | $0.966047 | $1 |
2027-07-25 | $0.996075 | $0.966193 | $1 |
2027-07-26 | $0.995996 | $0.966116 | $1 |
2027-07-27 | $0.996149 | $0.966264 | $1 |
2027-07-28 | $0.996152 | $0.966267 | $1 |
2027-07-29 | $0.996200 | $0.966314 | $1 |
2027-07-30 | $0.996046 | $0.966164 | $1 |
2027-07-31 | $0.995937 | $0.966059 | $1 |
2027 August | |||
2027-08-01 | $0.995783 | $0.965909 | $1 |
2027-08-02 | $0.995936 | $0.966057 | $1 |
2027-08-03 | $0.995785 | $0.965912 | $1 |
2027-08-04 | $0.995856 | $0.965980 | $1 |
2027-08-05 | $0.995702 | $0.965831 | $1 |
2027-08-06 | $0.995852 | $0.965976 | $1 |
2027-08-07 | $0.996005 | $0.966124 | $1 |
2027-08-08 | $0.995874 | $0.965998 | $1 |
2027-08-09 | $0.995958 | $0.966079 | $1 |
2027-08-10 | $0.996020 | $0.966139 | $1 |
2027-08-11 | $0.996125 | $0.966242 | $1 |
2027-08-12 | $0.995971 | $0.966092 | $1 |
2027-08-13 | $0.996124 | $0.966240 | $1 |
2027-08-14 | $0.996108 | $0.966224 | $1 |
2027-08-15 | $0.996014 | $0.966134 | $1 |
2027-08-16 | $0.995860 | $0.965984 | $1 |
2027-08-17 | $0.995955 | $0.966077 | $1 |
2027-08-18 | $0.995975 | $0.966096 | $1 |
2027-08-19 | $0.995821 | $0.965946 | $1 |
2027-08-20 | $0.995974 | $0.966094 | $1 |
2027-08-21 | $0.995819 | $0.965945 | $1 |
2027-08-22 | $0.995972 | $0.966093 | $1 |
2027-08-23 | $0.995995 | $0.966115 | $1 |
2027-08-24 | $0.996030 | $0.966149 | $1 |
2027-08-25 | $0.996166 | $0.966281 | $1 |
2027-08-26 | $0.996011 | $0.966131 | $1 |
2027-08-27 | $0.995857 | $0.965981 | $1 |
2027-08-28 | $0.996010 | $0.966130 | $1 |
2027-08-29 | $0.996156 | $0.966271 | $1 |
2027-08-30 | $0.996002 | $0.966122 | $1 |
2027-08-31 | $0.996155 | $0.966270 | $1 |
2027 September | |||
2027-09-01 | $0.996191 | $0.966305 | $1 |
2027-09-02 | $0.996037 | $0.966156 | $1 |
2027-09-03 | $0.996190 | $0.966304 | $1 |
2027-09-04 | $0.996342 | $0.966452 | $1 |
2027-09-05 | $0.996188 | $0.966302 | $1 |
2027-09-06 | $0.996341 | $0.966451 | $1 |
2027-09-07 | $0.996200 | $0.966314 | $1 |
2027-09-08 | $0.996046 | $0.966165 | $1 |
2027-09-09 | $0.995922 | $0.966044 | $1 |
2027-09-10 | $0.996075 | $0.966193 | $1 |
2027-09-11 | $0.995921 | $0.966043 | $1 |
2027-09-12 | $0.996073 | $0.966191 | $1 |
2027-09-13 | $0.995919 | $0.966041 | $1 |
2027-09-14 | $0.996056 | $0.966174 | $1 |
2027-09-15 | $0.995902 | $0.966025 | $1 |
2027-09-16 | $0.995748 | $0.965875 | $1 |
2027-09-17 | $0.995900 | $0.966023 | $1 |
2027-09-18 | $0.995746 | $0.965874 | $1 |
2027-09-19 | $0.995872 | $0.965996 | $1 |
2027-09-20 | $0.995718 | $0.965846 | $1 |
2027-09-21 | $0.995563 | $0.965697 | $1 |
2027-09-22 | $0.995601 | $0.965733 | $1 |
2027-09-23 | $0.995751 | $0.965879 | $1 |
2027-09-24 | $0.995672 | $0.965802 | $1 |
2027-09-25 | $0.995825 | $0.965950 | $1 |
2027-09-26 | $0.995828 | $0.965953 | $1 |
2027-09-27 | $0.995876 | $0.966000 | $1 |
2027-09-28 | $0.995722 | $0.965850 | $1 |
2027-09-29 | $0.995613 | $0.965745 | $1 |
2027-09-30 | $0.995459 | $0.965595 | $1 |
2027 October | |||
2027-10-01 | $0.995612 | $0.965743 | $1 |
2027-10-02 | $0.995461 | $0.965598 | $1 |
2027-10-03 | $0.995532 | $0.965666 | $1 |
2027-10-04 | $0.995378 | $0.965517 | $1 |
2027-10-05 | $0.995528 | $0.965662 | $1 |
2027-10-06 | $0.995681 | $0.965810 | $1 |
2027-10-07 | $0.995550 | $0.965684 | $1 |
2027-10-08 | $0.995634 | $0.965765 | $1 |
2027-10-09 | $0.995696 | $0.965825 | $1 |
2027-10-10 | $0.995801 | $0.965927 | $1 |
2027-10-11 | $0.995647 | $0.965778 | $1 |
2027-10-12 | $0.995800 | $0.965926 | $1 |
2027-10-13 | $0.995784 | $0.965910 | $1 |
2027-10-14 | $0.995691 | $0.965820 | $1 |
2027-10-15 | $0.995536 | $0.965670 | $1 |
2027-10-16 | $0.995631 | $0.965762 | $1 |
2027-10-17 | $0.995651 | $0.965782 | $1 |
2027-10-18 | $0.995497 | $0.965632 | $1 |
2027-10-19 | $0.995650 | $0.965780 | $1 |
2027-10-20 | $0.995495 | $0.965631 | $1 |
2027-10-21 | $0.995648 | $0.965779 | $1 |
2027-10-22 | $0.995671 | $0.965801 | $1 |
2027-10-23 | $0.995706 | $0.965835 | $1 |
2027-10-24 | $0.995842 | $0.965966 | $1 |
2027-10-25 | $0.995687 | $0.965817 | $1 |
2027-10-26 | $0.995533 | $0.965667 | $1 |
2027-10-27 | $0.995686 | $0.965815 | $1 |
2027-10-28 | $0.995832 | $0.965957 | $1 |
2027-10-29 | $0.995678 | $0.965807 | $1 |
2027-10-30 | $0.995831 | $0.965956 | $1 |
2027-10-31 | $0.995867 | $0.965991 | $1 |
2027 November | |||
2027-11-01 | $0.995713 | $0.965841 | $1 |
2027-11-02 | $0.995866 | $0.965990 | $1 |
2027-11-03 | $0.996018 | $0.966138 | $1 |
2027-11-04 | $0.995864 | $0.965988 | $1 |
2027-11-05 | $0.996017 | $0.966136 | $1 |
2027-11-06 | $0.995876 | $0.966000 | $1 |
2027-11-07 | $0.995722 | $0.965851 | $1 |
2027-11-08 | $0.995598 | $0.965730 | $1 |
2027-11-09 | $0.995751 | $0.965878 | $1 |
2027-11-10 | $0.995597 | $0.965729 | $1 |
2027-11-11 | $0.995749 | $0.965877 | $1 |
2027-11-12 | $0.995595 | $0.965727 | $1 |
2027-11-13 | $0.995732 | $0.965860 | $1 |
2027-11-14 | $0.995578 | $0.965711 | $1 |
2027-11-15 | $0.995424 | $0.965561 | $1 |
2027-11-16 | $0.995577 | $0.965709 | $1 |
2027-11-17 | $0.995422 | $0.965560 | $1 |
2027-11-18 | $0.995548 | $0.965682 | $1 |
2027-11-19 | $0.995394 | $0.965532 | $1 |
2027-11-20 | $0.995240 | $0.965383 | $1 |
2027-11-21 | $0.995278 | $0.965419 | $1 |
2027-11-22 | $0.995427 | $0.965565 | $1 |
2027-11-23 | $0.995348 | $0.965488 | $1 |
2027-11-24 | $0.995501 | $0.965636 | $1 |
2027-11-25 | $0.995504 | $0.965639 | $1 |
2027-11-26 | $0.995552 | $0.965686 | $1 |
2027-11-27 | $0.995398 | $0.965536 | $1 |
2027-11-28 | $0.995289 | $0.965431 | $1 |
2027-11-29 | $0.995135 | $0.965281 | $1 |
2027-11-30 | $0.995288 | $0.965429 | $1 |
2027 December | |||
2027-12-01 | $0.995138 | $0.965284 | $1 |
2027-12-02 | $0.995208 | $0.965352 | $1 |
2027-12-03 | $0.995054 | $0.965203 | $1 |
2027-12-04 | $0.995204 | $0.965348 | $1 |
2027-12-05 | $0.995357 | $0.965496 | $1 |
2027-12-06 | $0.995227 | $0.965370 | $1 |
2027-12-07 | $0.995310 | $0.965451 | $1 |
2027-12-08 | $0.995372 | $0.965511 | $1 |
2027-12-09 | $0.995478 | $0.965613 | $1 |
2027-12-10 | $0.995323 | $0.965464 | $1 |
2027-12-11 | $0.995476 | $0.965612 | $1 |
2027-12-12 | $0.995460 | $0.965596 | $1 |
2027-12-13 | $0.995367 | $0.965506 | $1 |
2027-12-14 | $0.995213 | $0.965356 | $1 |
2027-12-15 | $0.995308 | $0.965448 | $1 |
2027-12-16 | $0.995327 | $0.965468 | $1 |
2027-12-17 | $0.995173 | $0.965318 | $1 |
2027-12-18 | $0.995326 | $0.965466 | $1 |
2027-12-19 | $0.995172 | $0.965317 | $1 |
2027-12-20 | $0.995324 | $0.965465 | $1 |
2027-12-21 | $0.995347 | $0.965487 | $1 |
2027-12-22 | $0.995383 | $0.965521 | $1 |
2027-12-23 | $0.995518 | $0.965652 | $1 |
2027-12-24 | $0.995364 | $0.965503 | $1 |
2027-12-25 | $0.995209 | $0.965353 | $1 |
2027-12-26 | $0.995362 | $0.965501 | $1 |
2027-12-27 | $0.995508 | $0.965643 | $1 |
2027-12-28 | $0.995354 | $0.965493 | $1 |
2027-12-29 | $0.995507 | $0.965642 | $1 |
2027-12-30 | $0.995543 | $0.965677 | $1 |
2027-12-31 | $0.995389 | $0.965527 | $1 |