Current StandX DUSD price: â–² 1.0001 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.991531 | $0.961785 | $1 |
2030-01-02 | $0.991377 | $0.961636 | $1 |
2030-01-03 | $0.991224 | $0.961487 | $1 |
2030-01-04 | $0.991376 | $0.961635 | $1 |
2030-01-05 | $0.991222 | $0.961486 | $1 |
2030-01-06 | $0.991348 | $0.961607 | $1 |
2030-01-07 | $0.991194 | $0.961458 | $1 |
2030-01-08 | $0.991041 | $0.961309 | $1 |
2030-01-09 | $0.991078 | $0.961346 | $1 |
2030-01-10 | $0.991227 | $0.961491 | $1 |
2030-01-11 | $0.991149 | $0.961414 | $1 |
2030-01-12 | $0.991301 | $0.961562 | $1 |
2030-01-13 | $0.991304 | $0.961565 | $1 |
2030-01-14 | $0.991352 | $0.961611 | $1 |
2030-01-15 | $0.991198 | $0.961462 | $1 |
2030-01-16 | $0.991090 | $0.961357 | $1 |
2030-01-17 | $0.990936 | $0.961208 | $1 |
2030-01-18 | $0.991088 | $0.961356 | $1 |
2030-01-19 | $0.990939 | $0.961211 | $1 |
2030-01-20 | $0.991009 | $0.961279 | $1 |
2030-01-21 | $0.990856 | $0.961130 | $1 |
2030-01-22 | $0.991005 | $0.961275 | $1 |
2030-01-23 | $0.991157 | $0.961422 | $1 |
2030-01-24 | $0.991027 | $0.961297 | $1 |
2030-01-25 | $0.991111 | $0.961377 | $1 |
2030-01-26 | $0.991172 | $0.961437 | $1 |
2030-01-27 | $0.991277 | $0.961539 | $1 |
2030-01-28 | $0.991124 | $0.961390 | $1 |
2030-01-29 | $0.991276 | $0.961538 | $1 |
2030-01-30 | $0.991260 | $0.961522 | $1 |
2030-01-31 | $0.991167 | $0.961432 | $1 |
2030 February | |||
2030-02-01 | $0.991014 | $0.961283 | $1 |
2030-02-02 | $0.991108 | $0.961375 | $1 |
2030-02-03 | $0.991128 | $0.961394 | $1 |
2030-02-04 | $0.990974 | $0.961245 | $1 |
2030-02-05 | $0.991126 | $0.961393 | $1 |
2030-02-06 | $0.990973 | $0.961244 | $1 |
2030-02-07 | $0.991125 | $0.961391 | $1 |
2030-02-08 | $0.991148 | $0.961413 | $1 |
2030-02-09 | $0.991183 | $0.961447 | $1 |
2030-02-10 | $0.991318 | $0.961578 | $1 |
2030-02-11 | $0.991164 | $0.961429 | $1 |
2030-02-12 | $0.991010 | $0.961280 | $1 |
2030-02-13 | $0.991163 | $0.961428 | $1 |
2030-02-14 | $0.991308 | $0.961569 | $1 |
2030-02-15 | $0.991154 | $0.961420 | $1 |
2030-02-16 | $0.991306 | $0.961567 | $1 |
2030-02-17 | $0.991343 | $0.961602 | $1 |
2030-02-18 | $0.991189 | $0.961453 | $1 |
2030-02-19 | $0.991341 | $0.961601 | $1 |
2030-02-20 | $0.991493 | $0.961749 | $1 |
2030-02-21 | $0.991340 | $0.961600 | $1 |
2030-02-22 | $0.991492 | $0.961747 | $1 |
2030-02-23 | $0.991352 | $0.961612 | $1 |
2030-02-24 | $0.991199 | $0.961463 | $1 |
2030-02-25 | $0.991075 | $0.961343 | $1 |
2030-02-26 | $0.991227 | $0.961490 | $1 |
2030-02-27 | $0.991074 | $0.961341 | $1 |
2030-02-28 | $0.991226 | $0.961489 | $1 |
2030 March | |||
2030-03-01 | $0.991072 | $0.961340 | $1 |
2030-03-02 | $0.991209 | $0.961472 | $1 |
2030-03-03 | $0.991055 | $0.961323 | $1 |
2030-03-04 | $0.990901 | $0.961174 | $1 |
2030-03-05 | $0.991054 | $0.961322 | $1 |
2030-03-06 | $0.990900 | $0.961173 | $1 |
2030-03-07 | $0.991025 | $0.961295 | $1 |
2030-03-08 | $0.990872 | $0.961146 | $1 |
2030-03-09 | $0.990718 | $0.960997 | $1 |
2030-03-10 | $0.990756 | $0.961033 | $1 |
2030-03-11 | $0.990905 | $0.961178 | $1 |
2030-03-12 | $0.990826 | $0.961102 | $1 |
2030-03-13 | $0.990978 | $0.961249 | $1 |
2030-03-14 | $0.990981 | $0.961252 | $1 |
2030-03-15 | $0.991029 | $0.961298 | $1 |
2030-03-16 | $0.990876 | $0.961150 | $1 |
2030-03-17 | $0.990768 | $0.961045 | $1 |
2030-03-18 | $0.990614 | $0.960896 | $1 |
2030-03-19 | $0.990766 | $0.961043 | $1 |
2030-03-20 | $0.990617 | $0.960898 | $1 |
2030-03-21 | $0.990687 | $0.960966 | $1 |
2030-03-22 | $0.990534 | $0.960818 | $1 |
2030-03-23 | $0.990683 | $0.960962 | $1 |
2030-03-24 | $0.990835 | $0.961110 | $1 |
2030-03-25 | $0.990705 | $0.960984 | $1 |
2030-03-26 | $0.990788 | $0.961065 | $1 |
2030-03-27 | $0.990850 | $0.961124 | $1 |
2030-03-28 | $0.990955 | $0.961226 | $1 |
2030-03-29 | $0.990801 | $0.961077 | $1 |
2030-03-30 | $0.990954 | $0.961225 | $1 |
2030-03-31 | $0.990937 | $0.961209 | $1 |
2030 April | |||
2030-04-01 | $0.990845 | $0.961119 | $1 |
2030-04-02 | $0.990691 | $0.960971 | $1 |
2030-04-03 | $0.990786 | $0.961062 | $1 |
2030-04-04 | $0.990806 | $0.961081 | $1 |
2030-04-05 | $0.990652 | $0.960932 | $1 |
2030-04-06 | $0.990804 | $0.961080 | $1 |
2030-04-07 | $0.990651 | $0.960931 | $1 |
2030-04-08 | $0.990803 | $0.961079 | $1 |
2030-04-09 | $0.990825 | $0.961101 | $1 |
2030-04-10 | $0.990860 | $0.961135 | $1 |
2030-04-11 | $0.990995 | $0.961265 | $1 |
2030-04-12 | $0.990842 | $0.961116 | $1 |
2030-04-13 | $0.990688 | $0.960967 | $1 |
2030-04-14 | $0.990840 | $0.961115 | $1 |
2030-04-15 | $0.990986 | $0.961256 | $1 |
2030-04-16 | $0.990832 | $0.961107 | $1 |
2030-04-17 | $0.990984 | $0.961255 | $1 |
2030-04-18 | $0.991020 | $0.961290 | $1 |
2030-04-19 | $0.990867 | $0.961141 | $1 |
2030-04-20 | $0.991019 | $0.961288 | $1 |
2030-04-21 | $0.991171 | $0.961436 | $1 |
2030-04-22 | $0.991017 | $0.961287 | $1 |
2030-04-23 | $0.991170 | $0.961434 | $1 |
2030-04-24 | $0.991030 | $0.961299 | $1 |
2030-04-25 | $0.990876 | $0.961150 | $1 |
2030-04-26 | $0.990753 | $0.961030 | $1 |
2030-04-27 | $0.990905 | $0.961178 | $1 |
2030-04-28 | $0.990751 | $0.961029 | $1 |
2030-04-29 | $0.990903 | $0.961176 | $1 |
2030-04-30 | $0.990750 | $0.961027 | $1 |
2030 May | |||
2030-05-01 | $0.990886 | $0.961160 | $1 |
2030-05-02 | $0.990733 | $0.961011 | $1 |
2030-05-03 | $0.990579 | $0.960862 | $1 |
2030-05-04 | $0.990731 | $0.961009 | $1 |
2030-05-05 | $0.990578 | $0.960860 | $1 |
2030-05-06 | $0.990703 | $0.960982 | $1 |
2030-05-07 | $0.990550 | $0.960833 | $1 |
2030-05-08 | $0.990396 | $0.960684 | $1 |
2030-05-09 | $0.990434 | $0.960721 | $1 |
2030-05-10 | $0.990583 | $0.960865 | $1 |
2030-05-11 | $0.990504 | $0.960789 | $1 |
2030-05-12 | $0.990656 | $0.960936 | $1 |
2030-05-13 | $0.990659 | $0.960939 | $1 |
2030-05-14 | $0.990707 | $0.960986 | $1 |
2030-05-15 | $0.990554 | $0.960837 | $1 |
2030-05-16 | $0.990445 | $0.960732 | $1 |
2030-05-17 | $0.990292 | $0.960583 | $1 |
2030-05-18 | $0.990444 | $0.960731 | $1 |
2030-05-19 | $0.990295 | $0.960586 | $1 |
2030-05-20 | $0.990365 | $0.960654 | $1 |
2030-05-21 | $0.990211 | $0.960505 | $1 |
2030-05-22 | $0.990361 | $0.960650 | $1 |
2030-05-23 | $0.990513 | $0.960797 | $1 |
2030-05-24 | $0.990383 | $0.960672 | $1 |
2030-05-25 | $0.990466 | $0.960752 | $1 |
2030-05-26 | $0.990528 | $0.960812 | $1 |
2030-05-27 | $0.990633 | $0.960914 | $1 |
2030-05-28 | $0.990479 | $0.960765 | $1 |
2030-05-29 | $0.990631 | $0.960912 | $1 |
2030-05-30 | $0.990615 | $0.960897 | $1 |
2030-05-31 | $0.990523 | $0.960807 | $1 |
2030 June | |||
2030-06-01 | $0.990369 | $0.960658 | $1 |
2030-06-02 | $0.990464 | $0.960750 | $1 |
2030-06-03 | $0.990483 | $0.960769 | $1 |
2030-06-04 | $0.990330 | $0.960620 | $1 |
2030-06-05 | $0.990482 | $0.960767 | $1 |
2030-06-06 | $0.990328 | $0.960619 | $1 |
2030-06-07 | $0.990480 | $0.960766 | $1 |
2030-06-08 | $0.990503 | $0.960788 | $1 |
2030-06-09 | $0.990538 | $0.960822 | $1 |
2030-06-10 | $0.990673 | $0.960953 | $1 |
2030-06-11 | $0.990519 | $0.960804 | $1 |
2030-06-12 | $0.990366 | $0.960655 | $1 |
2030-06-13 | $0.990518 | $0.960802 | $1 |
2030-06-14 | $0.990663 | $0.960943 | $1 |
2030-06-15 | $0.990510 | $0.960795 | $1 |
2030-06-16 | $0.990662 | $0.960942 | $1 |
2030-06-17 | $0.990698 | $0.960977 | $1 |
2030-06-18 | $0.990545 | $0.960828 | $1 |
2030-06-19 | $0.990697 | $0.960976 | $1 |
2030-06-20 | $0.990849 | $0.961123 | $1 |
2030-06-21 | $0.990695 | $0.960974 | $1 |
2030-06-22 | $0.990847 | $0.961122 | $1 |
2030-06-23 | $0.990707 | $0.960986 | $1 |
2030-06-24 | $0.990554 | $0.960837 | $1 |
2030-06-25 | $0.990431 | $0.960718 | $1 |
2030-06-26 | $0.990583 | $0.960865 | $1 |
2030-06-27 | $0.990429 | $0.960716 | $1 |
2030-06-28 | $0.990581 | $0.960864 | $1 |
2030-06-29 | $0.990428 | $0.960715 | $1 |
2030-06-30 | $0.990564 | $0.960847 | $1 |
2030 July | |||
2030-07-01 | $0.990411 | $0.960698 | $1 |
2030-07-02 | $0.990257 | $0.960549 | $1 |
2030-07-03 | $0.990409 | $0.960697 | $1 |
2030-07-04 | $0.990256 | $0.960548 | $1 |
2030-07-05 | $0.990381 | $0.960669 | $1 |
2030-07-06 | $0.990227 | $0.960521 | $1 |
2030-07-07 | $0.990074 | $0.960372 | $1 |
2030-07-08 | $0.990112 | $0.960408 | $1 |
2030-07-09 | $0.990261 | $0.960553 | $1 |
2030-07-10 | $0.990182 | $0.960477 | $1 |
2030-07-11 | $0.990334 | $0.960624 | $1 |
2030-07-12 | $0.990337 | $0.960627 | $1 |
2030-07-13 | $0.990385 | $0.960673 | $1 |
2030-07-14 | $0.990231 | $0.960525 | $1 |
2030-07-15 | $0.990123 | $0.960420 | $1 |
2030-07-16 | $0.989970 | $0.960271 | $1 |
2030-07-17 | $0.990122 | $0.960418 | $1 |
2030-07-18 | $0.989973 | $0.960273 | $1 |
2030-07-19 | $0.990043 | $0.960342 | $1 |
2030-07-20 | $0.989889 | $0.960193 | $1 |
2030-07-21 | $0.990039 | $0.960337 | $1 |
2030-07-22 | $0.990191 | $0.960485 | $1 |
2030-07-23 | $0.990061 | $0.960359 | $1 |
2030-07-24 | $0.990144 | $0.960440 | $1 |
2030-07-25 | $0.990206 | $0.960499 | $1 |
2030-07-26 | $0.990311 | $0.960601 | $1 |
2030-07-27 | $0.990157 | $0.960452 | $1 |
2030-07-28 | $0.990309 | $0.960600 | $1 |
2030-07-29 | $0.990293 | $0.960584 | $1 |
2030-07-30 | $0.990200 | $0.960494 | $1 |
2030-07-31 | $0.990047 | $0.960346 | $1 |
2030 August | |||
2030-08-01 | $0.990142 | $0.960437 | $1 |
2030-08-02 | $0.990161 | $0.960456 | $1 |
2030-08-03 | $0.990008 | $0.960308 | $1 |
2030-08-04 | $0.990160 | $0.960455 | $1 |
2030-08-05 | $0.990006 | $0.960306 | $1 |
2030-08-06 | $0.990158 | $0.960454 | $1 |
2030-08-07 | $0.990181 | $0.960476 | $1 |
2030-08-08 | $0.990216 | $0.960510 | $1 |
2030-08-09 | $0.990351 | $0.960640 | $1 |
2030-08-10 | $0.990197 | $0.960491 | $1 |
2030-08-11 | $0.990044 | $0.960343 | $1 |
2030-08-12 | $0.990196 | $0.960490 | $1 |
2030-08-13 | $0.990341 | $0.960631 | $1 |
2030-08-14 | $0.990188 | $0.960482 | $1 |
2030-08-15 | $0.990340 | $0.960630 | $1 |
2030-08-16 | $0.990376 | $0.960665 | $1 |
2030-08-17 | $0.990222 | $0.960516 | $1 |
2030-08-18 | $0.990374 | $0.960663 | $1 |
2030-08-19 | $0.990526 | $0.960811 | $1 |
2030-08-20 | $0.990373 | $0.960662 | $1 |
2030-08-21 | $0.990525 | $0.960809 | $1 |
2030-08-22 | $0.990385 | $0.960674 | $1 |
2030-08-23 | $0.990232 | $0.960525 | $1 |
2030-08-24 | $0.990108 | $0.960405 | $1 |
2030-08-25 | $0.990260 | $0.960553 | $1 |
2030-08-26 | $0.990107 | $0.960404 | $1 |
2030-08-27 | $0.990259 | $0.960551 | $1 |
2030-08-28 | $0.990106 | $0.960402 | $1 |
2030-08-29 | $0.990242 | $0.960535 | $1 |
2030-08-30 | $0.990088 | $0.960386 | $1 |
2030-08-31 | $0.989935 | $0.960237 | $1 |
2030 September | |||
2030-09-01 | $0.990087 | $0.960384 | $1 |
2030-09-02 | $0.989934 | $0.960236 | $1 |
2030-09-03 | $0.990059 | $0.960357 | $1 |
2030-09-04 | $0.989905 | $0.960208 | $1 |
2030-09-05 | $0.989752 | $0.960060 | $1 |
2030-09-06 | $0.989790 | $0.960096 | $1 |
2030-09-07 | $0.989939 | $0.960241 | $1 |
2030-09-08 | $0.989860 | $0.960164 | $1 |
2030-09-09 | $0.990012 | $0.960312 | $1 |
2030-09-10 | $0.990015 | $0.960314 | $1 |
2030-09-11 | $0.990063 | $0.960361 | $1 |
2030-09-12 | $0.989909 | $0.960212 | $1 |
2030-09-13 | $0.989801 | $0.960107 | $1 |
2030-09-14 | $0.989648 | $0.959959 | $1 |
2030-09-15 | $0.989800 | $0.960106 | $1 |
2030-09-16 | $0.989651 | $0.959961 | $1 |
2030-09-17 | $0.989721 | $0.960029 | $1 |
2030-09-18 | $0.989568 | $0.959880 | $1 |
2030-09-19 | $0.989717 | $0.960025 | $1 |
2030-09-20 | $0.989869 | $0.960172 | $1 |
2030-09-21 | $0.989739 | $0.960047 | $1 |
2030-09-22 | $0.989822 | $0.960127 | $1 |
2030-09-23 | $0.989884 | $0.960187 | $1 |
2030-09-24 | $0.989989 | $0.960289 | $1 |
2030-09-25 | $0.989835 | $0.960140 | $1 |
2030-09-26 | $0.989987 | $0.960288 | $1 |
2030-09-27 | $0.989971 | $0.960272 | $1 |
2030-09-28 | $0.989878 | $0.960182 | $1 |
2030-09-29 | $0.989725 | $0.960033 | $1 |
2030-09-30 | $0.989820 | $0.960125 | $1 |
2030 October | |||
2030-10-01 | $0.989839 | $0.960144 | $1 |
2030-10-02 | $0.989686 | $0.959995 | $1 |
2030-10-03 | $0.989838 | $0.960143 | $1 |
2030-10-04 | $0.989684 | $0.959994 | $1 |
2030-10-05 | $0.989836 | $0.960141 | $1 |
2030-10-06 | $0.989859 | $0.960163 | $1 |
2030-10-07 | $0.989894 | $0.960197 | $1 |
2030-10-08 | $0.990029 | $0.960328 | $1 |
2030-10-09 | $0.989875 | $0.960179 | $1 |
2030-10-10 | $0.989722 | $0.960030 | $1 |
2030-10-11 | $0.989874 | $0.960178 | $1 |
2030-10-12 | $0.990019 | $0.960319 | $1 |
2030-10-13 | $0.989866 | $0.960170 | $1 |
2030-10-14 | $0.990018 | $0.960317 | $1 |
2030-10-15 | $0.990054 | $0.960352 | $1 |
2030-10-16 | $0.989900 | $0.960203 | $1 |
2030-10-17 | $0.990052 | $0.960351 | $1 |
2030-10-18 | $0.990204 | $0.960498 | $1 |
2030-10-19 | $0.990051 | $0.960349 | $1 |
2030-10-20 | $0.990203 | $0.960497 | $1 |
2030-10-21 | $0.990063 | $0.960361 | $1 |
2030-10-22 | $0.989910 | $0.960213 | $1 |
2030-10-23 | $0.989786 | $0.960093 | $1 |
2030-10-24 | $0.989938 | $0.960240 | $1 |
2030-10-25 | $0.989785 | $0.960091 | $1 |
2030-10-26 | $0.989937 | $0.960239 | $1 |
2030-10-27 | $0.989784 | $0.960090 | $1 |
2030-10-28 | $0.989920 | $0.960222 | $1 |
2030-10-29 | $0.989766 | $0.960074 | $1 |
2030-10-30 | $0.989613 | $0.959925 | $1 |
2030-10-31 | $0.989765 | $0.960072 | $1 |
2030 November | |||
2030-11-01 | $0.989612 | $0.959923 | $1 |
2030-11-02 | $0.989737 | $0.960045 | $1 |
2030-11-03 | $0.989584 | $0.959896 | $1 |
2030-11-04 | $0.989430 | $0.959747 | $1 |
2030-11-05 | $0.989468 | $0.959784 | $1 |
2030-11-06 | $0.989617 | $0.959928 | $1 |
2030-11-07 | $0.989538 | $0.959852 | $1 |
2030-11-08 | $0.989690 | $0.959999 | $1 |
2030-11-09 | $0.989693 | $0.960002 | $1 |
2030-11-10 | $0.989741 | $0.960049 | $1 |
2030-11-11 | $0.989588 | $0.959900 | $1 |
2030-11-12 | $0.989480 | $0.959795 | $1 |
2030-11-13 | $0.989326 | $0.959646 | $1 |
2030-11-14 | $0.989478 | $0.959794 | $1 |
2030-11-15 | $0.989329 | $0.959649 | $1 |
2030-11-16 | $0.989399 | $0.959717 | $1 |
2030-11-17 | $0.989246 | $0.959568 | $1 |
2030-11-18 | $0.989395 | $0.959713 | $1 |
2030-11-19 | $0.989547 | $0.959860 | $1 |
2030-11-20 | $0.989417 | $0.959735 | $1 |
2030-11-21 | $0.989500 | $0.959815 | $1 |
2030-11-22 | $0.989562 | $0.959875 | $1 |
2030-11-23 | $0.989667 | $0.959977 | $1 |
2030-11-24 | $0.989513 | $0.959828 | $1 |
2030-11-25 | $0.989665 | $0.959975 | $1 |
2030-11-26 | $0.989649 | $0.959960 | $1 |
2030-11-27 | $0.989557 | $0.959870 | $1 |
2030-11-28 | $0.989403 | $0.959721 | $1 |
2030-11-29 | $0.989498 | $0.959813 | $1 |
2030-11-30 | $0.989517 | $0.959832 | $1 |
2030 December | |||
2030-12-01 | $0.989364 | $0.959683 | $1 |
2030-12-02 | $0.989516 | $0.959830 | $1 |
2030-12-03 | $0.989363 | $0.959682 | $1 |
2030-12-04 | $0.989514 | $0.959829 | $1 |
2030-12-05 | $0.989537 | $0.959851 | $1 |
2030-12-06 | $0.989572 | $0.959885 | $1 |
2030-12-07 | $0.989707 | $0.960016 | $1 |
2030-12-08 | $0.989553 | $0.959867 | $1 |
2030-12-09 | $0.989400 | $0.959718 | $1 |
2030-12-10 | $0.989552 | $0.959865 | $1 |
2030-12-11 | $0.989697 | $0.960006 | $1 |
2030-12-12 | $0.989544 | $0.959857 | $1 |
2030-12-13 | $0.989696 | $0.960005 | $1 |
2030-12-14 | $0.989732 | $0.960040 | $1 |
2030-12-15 | $0.989579 | $0.959891 | $1 |
2030-12-16 | $0.989730 | $0.960039 | $1 |
2030-12-17 | $0.989882 | $0.960186 | $1 |
2030-12-18 | $0.989729 | $0.960037 | $1 |
2030-12-19 | $0.989881 | $0.960184 | $1 |
2030-12-20 | $0.989741 | $0.960049 | $1 |
2030-12-21 | $0.989588 | $0.959900 | $1 |
2030-12-22 | $0.989465 | $0.959781 | $1 |
2030-12-23 | $0.989617 | $0.959928 | $1 |
2030-12-24 | $0.989463 | $0.959779 | $1 |
2030-12-25 | $0.989615 | $0.959927 | $1 |
2030-12-26 | $0.989462 | $0.959778 | $1 |
2030-12-27 | $0.989598 | $0.959910 | $1 |
2030-12-28 | $0.989445 | $0.959761 | $1 |
2030-12-29 | $0.989291 | $0.959613 | $1 |
2030-12-30 | $0.989443 | $0.959760 | $1 |
2030-12-31 | $0.989290 | $0.959611 | $1 |