Current StandX DUSD price: ▲ 1.0003 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $1 | $0.970093 | $1 |
2025-08-09 | $0.999941 | $0.969943 | $1 |
2025-08-10 | $0.999832 | $0.969837 | $1 |
2025-08-11 | $0.999677 | $0.969686 | $1 |
2025-08-12 | $0.999830 | $0.969835 | $1 |
2025-08-13 | $0.999679 | $0.969689 | $1 |
2025-08-14 | $0.999750 | $0.969758 | $1 |
2025-08-15 | $0.999595 | $0.969608 | $1 |
2025-08-16 | $0.999746 | $0.969754 | $1 |
2025-08-17 | $0.999899 | $0.969902 | $1 |
2025-08-18 | $0.999769 | $0.969776 | $1 |
2025-08-19 | $0.999852 | $0.969857 | $1 |
2025-08-20 | $0.999915 | $0.969917 | $1 |
2025-08-21 | $1 | $0.970020 | $1 |
2025-08-22 | $0.999866 | $0.969870 | $1 |
2025-08-23 | $1 | $0.970019 | $1 |
2025-08-24 | $1 | $0.970003 | $1 |
2025-08-25 | $0.999909 | $0.969912 | $1 |
2025-08-26 | $0.999755 | $0.969762 | $1 |
2025-08-27 | $0.999850 | $0.969855 | $1 |
2025-08-28 | $0.999870 | $0.969874 | $1 |
2025-08-29 | $0.999715 | $0.969724 | $1 |
2025-08-30 | $0.999868 | $0.969872 | $1 |
2025-08-31 | $0.999714 | $0.969722 | $1 |
2025 September | |||
2025-09-01 | $0.999867 | $0.969871 | $1 |
2025-09-02 | $0.999890 | $0.969893 | $1 |
2025-09-03 | $0.999925 | $0.969928 | $1 |
2025-09-04 | $1 | $0.970059 | $1 |
2025-09-05 | $0.999906 | $0.969909 | $1 |
2025-09-06 | $0.999751 | $0.969759 | $1 |
2025-09-07 | $0.999905 | $0.969908 | $1 |
2025-09-08 | $1 | $0.970050 | $1 |
2025-09-09 | $0.999897 | $0.969900 | $1 |
2025-09-10 | $1 | $0.970049 | $1 |
2025-09-11 | $1 | $0.970084 | $1 |
2025-09-12 | $0.999932 | $0.969934 | $1 |
2025-09-13 | $1 | $0.970083 | $1 |
2025-09-14 | $1 | $0.970232 | $1 |
2025-09-15 | $1 | $0.970081 | $1 |
2025-09-16 | $1 | $0.970230 | $1 |
2025-09-17 | $1 | $0.970093 | $1 |
2025-09-18 | $0.999941 | $0.969943 | $1 |
2025-09-19 | $0.999817 | $0.969822 | $1 |
2025-09-20 | $0.999970 | $0.969971 | $1 |
2025-09-21 | $0.999815 | $0.969821 | $1 |
2025-09-22 | $0.999969 | $0.969970 | $1 |
2025-09-23 | $0.999814 | $0.969819 | $1 |
2025-09-24 | $0.999951 | $0.969953 | $1 |
2025-09-25 | $0.999796 | $0.969802 | $1 |
2025-09-26 | $0.999641 | $0.969652 | $1 |
2025-09-27 | $0.999795 | $0.969801 | $1 |
2025-09-28 | $0.999640 | $0.969651 | $1 |
2025-09-29 | $0.999766 | $0.969774 | $1 |
2025-09-30 | $0.999612 | $0.969623 | $1 |
2025 October | |||
2025-10-01 | $0.999457 | $0.969473 | $1 |
2025-10-02 | $0.999495 | $0.969510 | $1 |
2025-10-03 | $0.999645 | $0.969656 | $1 |
2025-10-04 | $0.999566 | $0.969579 | $1 |
2025-10-05 | $0.999719 | $0.969728 | $1 |
2025-10-06 | $0.999722 | $0.969730 | $1 |
2025-10-07 | $0.999771 | $0.969777 | $1 |
2025-10-08 | $0.999616 | $0.969627 | $1 |
2025-10-09 | $0.999506 | $0.969521 | $1 |
2025-10-10 | $0.999352 | $0.969371 | $1 |
2025-10-11 | $0.999505 | $0.969520 | $1 |
2025-10-12 | $0.999354 | $0.969374 | $1 |
2025-10-13 | $0.999425 | $0.969442 | $1 |
2025-10-14 | $0.999270 | $0.969292 | $1 |
2025-10-15 | $0.999421 | $0.969438 | $1 |
2025-10-16 | $0.999574 | $0.969587 | $1 |
2025-10-17 | $0.999444 | $0.969460 | $1 |
2025-10-18 | $0.999527 | $0.969541 | $1 |
2025-10-19 | $0.999589 | $0.969602 | $1 |
2025-10-20 | $0.999696 | $0.969705 | $1 |
2025-10-21 | $0.999541 | $0.969554 | $1 |
2025-10-22 | $0.999694 | $0.969703 | $1 |
2025-10-23 | $0.999678 | $0.969687 | $1 |
2025-10-24 | $0.999584 | $0.969597 | $1 |
2025-10-25 | $0.999429 | $0.969447 | $1 |
2025-10-26 | $0.999525 | $0.969539 | $1 |
2025-10-27 | $0.999545 | $0.969558 | $1 |
2025-10-28 | $0.999390 | $0.969408 | $1 |
2025-10-29 | $0.999543 | $0.969557 | $1 |
2025-10-30 | $0.999388 | $0.969407 | $1 |
2025-10-31 | $0.999542 | $0.969556 | $1 |
2025 November | |||
2025-11-01 | $0.999565 | $0.969578 | $1 |
2025-11-02 | $0.999600 | $0.969612 | $1 |
2025-11-03 | $0.999736 | $0.969744 | $1 |
2025-11-04 | $0.999581 | $0.969594 | $1 |
2025-11-05 | $0.999426 | $0.969443 | $1 |
2025-11-06 | $0.999580 | $0.969592 | $1 |
2025-11-07 | $0.999726 | $0.969735 | $1 |
2025-11-08 | $0.999571 | $0.969584 | $1 |
2025-11-09 | $0.999725 | $0.969733 | $1 |
2025-11-10 | $0.999761 | $0.969769 | $1 |
2025-11-11 | $0.999606 | $0.969618 | $1 |
2025-11-12 | $0.999760 | $0.969767 | $1 |
2025-11-13 | $0.999913 | $0.969916 | $1 |
2025-11-14 | $0.999758 | $0.969766 | $1 |
2025-11-15 | $0.999912 | $0.969915 | $1 |
2025-11-16 | $0.999771 | $0.969778 | $1 |
2025-11-17 | $0.999616 | $0.969628 | $1 |
2025-11-18 | $0.999491 | $0.969507 | $1 |
2025-11-19 | $0.999645 | $0.969656 | $1 |
2025-11-20 | $0.999490 | $0.969505 | $1 |
2025-11-21 | $0.999643 | $0.969654 | $1 |
2025-11-22 | $0.999489 | $0.969504 | $1 |
2025-11-23 | $0.999626 | $0.969637 | $1 |
2025-11-24 | $0.999471 | $0.969487 | $1 |
2025-11-25 | $0.999316 | $0.969337 | $1 |
2025-11-26 | $0.999470 | $0.969486 | $1 |
2025-11-27 | $0.999315 | $0.969336 | $1 |
2025-11-28 | $0.999441 | $0.969458 | $1 |
2025-11-29 | $0.999287 | $0.969308 | $1 |
2025-11-30 | $0.999132 | $0.969158 | $1 |
2025 December | |||
2025-12-01 | $0.999170 | $0.969195 | $1 |
2025-12-02 | $0.999320 | $0.969341 | $1 |
2025-12-03 | $0.999241 | $0.969263 | $1 |
2025-12-04 | $0.999394 | $0.969412 | $1 |
2025-12-05 | $0.999397 | $0.969415 | $1 |
2025-12-06 | $0.999445 | $0.969462 | $1 |
2025-12-07 | $0.999291 | $0.969312 | $1 |
2025-12-08 | $0.999181 | $0.969206 | $1 |
2025-12-09 | $0.999027 | $0.969056 | $1 |
2025-12-10 | $0.999180 | $0.969205 | $1 |
2025-12-11 | $0.999029 | $0.969058 | $1 |
2025-12-12 | $0.999100 | $0.969127 | $1 |
2025-12-13 | $0.998945 | $0.968977 | $1 |
2025-12-14 | $0.999096 | $0.969123 | $1 |
2025-12-15 | $0.999249 | $0.969272 | $1 |
2025-12-16 | $0.999118 | $0.969145 | $1 |
2025-12-17 | $0.999202 | $0.969226 | $1 |
2025-12-18 | $0.999264 | $0.969286 | $1 |
2025-12-19 | $0.999370 | $0.969389 | $1 |
2025-12-20 | $0.999216 | $0.969239 | $1 |
2025-12-21 | $0.999369 | $0.969388 | $1 |
2025-12-22 | $0.999353 | $0.969372 | $1 |
2025-12-23 | $0.999259 | $0.969281 | $1 |
2025-12-24 | $0.999104 | $0.969131 | $1 |
2025-12-25 | $0.999200 | $0.969224 | $1 |
2025-12-26 | $0.999220 | $0.969243 | $1 |
2025-12-27 | $0.999065 | $0.969093 | $1 |
2025-12-28 | $0.999218 | $0.969242 | $1 |
2025-12-29 | $0.999063 | $0.969092 | $1 |
2025-12-30 | $0.999217 | $0.969240 | $1 |
2025-12-31 | $0.999240 | $0.969262 | $1 |