Current StandX DUSD price: â–² 1.0000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.995542 | $0.965675 | $1 |
2028-01-02 | $0.995695 | $0.965824 | $1 |
2028-01-03 | $0.995540 | $0.965674 | $1 |
2028-01-04 | $0.995693 | $0.965822 | $1 |
2028-01-05 | $0.995553 | $0.965686 | $1 |
2028-01-06 | $0.995398 | $0.965536 | $1 |
2028-01-07 | $0.995274 | $0.965416 | $1 |
2028-01-08 | $0.995427 | $0.965564 | $1 |
2028-01-09 | $0.995273 | $0.965415 | $1 |
2028-01-10 | $0.995426 | $0.965563 | $1 |
2028-01-11 | $0.995271 | $0.965413 | $1 |
2028-01-12 | $0.995408 | $0.965546 | $1 |
2028-01-13 | $0.995254 | $0.965397 | $1 |
2028-01-14 | $0.995100 | $0.965247 | $1 |
2028-01-15 | $0.995253 | $0.965395 | $1 |
2028-01-16 | $0.995099 | $0.965246 | $1 |
2028-01-17 | $0.995224 | $0.965368 | $1 |
2028-01-18 | $0.995070 | $0.965218 | $1 |
2028-01-19 | $0.994916 | $0.965069 | $1 |
2028-01-20 | $0.994954 | $0.965105 | $1 |
2028-01-21 | $0.995104 | $0.965251 | $1 |
2028-01-22 | $0.995025 | $0.965174 | $1 |
2028-01-23 | $0.995177 | $0.965322 | $1 |
2028-01-24 | $0.995180 | $0.965325 | $1 |
2028-01-25 | $0.995229 | $0.965372 | $1 |
2028-01-26 | $0.995074 | $0.965222 | $1 |
2028-01-27 | $0.994966 | $0.965117 | $1 |
2028-01-28 | $0.994811 | $0.964967 | $1 |
2028-01-29 | $0.994964 | $0.965115 | $1 |
2028-01-30 | $0.994814 | $0.964970 | $1 |
2028-01-31 | $0.994885 | $0.965038 | $1 |
2028 February | |||
2028-02-01 | $0.994731 | $0.964889 | $1 |
2028-02-02 | $0.994880 | $0.965034 | $1 |
2028-02-03 | $0.995033 | $0.965182 | $1 |
2028-02-04 | $0.994903 | $0.965056 | $1 |
2028-02-05 | $0.994986 | $0.965137 | $1 |
2028-02-06 | $0.995048 | $0.965197 | $1 |
2028-02-07 | $0.995154 | $0.965299 | $1 |
2028-02-08 | $0.995000 | $0.965150 | $1 |
2028-02-09 | $0.995152 | $0.965298 | $1 |
2028-02-10 | $0.995136 | $0.965282 | $1 |
2028-02-11 | $0.995043 | $0.965192 | $1 |
2028-02-12 | $0.994889 | $0.965042 | $1 |
2028-02-13 | $0.994984 | $0.965134 | $1 |
2028-02-14 | $0.995004 | $0.965154 | $1 |
2028-02-15 | $0.994850 | $0.965004 | $1 |
2028-02-16 | $0.995002 | $0.965152 | $1 |
2028-02-17 | $0.994848 | $0.965003 | $1 |
2028-02-18 | $0.995001 | $0.965151 | $1 |
2028-02-19 | $0.995024 | $0.965173 | $1 |
2028-02-20 | $0.995059 | $0.965207 | $1 |
2028-02-21 | $0.995194 | $0.965338 | $1 |
2028-02-22 | $0.995040 | $0.965189 | $1 |
2028-02-23 | $0.994886 | $0.965039 | $1 |
2028-02-24 | $0.995039 | $0.965187 | $1 |
2028-02-25 | $0.995185 | $0.965329 | $1 |
2028-02-26 | $0.995030 | $0.965179 | $1 |
2028-02-27 | $0.995183 | $0.965328 | $1 |
2028-02-28 | $0.995219 | $0.965363 | $1 |
2028-02-29 | $0.995065 | $0.965213 | $1 |
2028 March | |||
2028-03-01 | $0.995218 | $0.965361 | $1 |
2028-03-02 | $0.995371 | $0.965510 | $1 |
2028-03-03 | $0.995217 | $0.965360 | $1 |
2028-03-04 | $0.995369 | $0.965508 | $1 |
2028-03-05 | $0.995229 | $0.965372 | $1 |
2028-03-06 | $0.995075 | $0.965222 | $1 |
2028-03-07 | $0.994951 | $0.965102 | $1 |
2028-03-08 | $0.995103 | $0.965250 | $1 |
2028-03-09 | $0.994949 | $0.965101 | $1 |
2028-03-10 | $0.995102 | $0.965249 | $1 |
2028-03-11 | $0.994948 | $0.965099 | $1 |
2028-03-12 | $0.995085 | $0.965232 | $1 |
2028-03-13 | $0.994931 | $0.965083 | $1 |
2028-03-14 | $0.994776 | $0.964933 | $1 |
2028-03-15 | $0.994929 | $0.965081 | $1 |
2028-03-16 | $0.994775 | $0.964932 | $1 |
2028-03-17 | $0.994901 | $0.965054 | $1 |
2028-03-18 | $0.994747 | $0.964904 | $1 |
2028-03-19 | $0.994593 | $0.964755 | $1 |
2028-03-20 | $0.994630 | $0.964791 | $1 |
2028-03-21 | $0.994780 | $0.964937 | $1 |
2028-03-22 | $0.994701 | $0.964860 | $1 |
2028-03-23 | $0.994854 | $0.965008 | $1 |
2028-03-24 | $0.994857 | $0.965011 | $1 |
2028-03-25 | $0.994905 | $0.965058 | $1 |
2028-03-26 | $0.994751 | $0.964908 | $1 |
2028-03-27 | $0.994642 | $0.964803 | $1 |
2028-03-28 | $0.994488 | $0.964653 | $1 |
2028-03-29 | $0.994641 | $0.964801 | $1 |
2028-03-30 | $0.994491 | $0.964656 | $1 |
2028-03-31 | $0.994561 | $0.964724 | $1 |
2028 April | |||
2028-04-01 | $0.994407 | $0.964575 | $1 |
2028-04-02 | $0.994557 | $0.964720 | $1 |
2028-04-03 | $0.994710 | $0.964868 | $1 |
2028-04-04 | $0.994579 | $0.964742 | $1 |
2028-04-05 | $0.994663 | $0.964823 | $1 |
2028-04-06 | $0.994725 | $0.964883 | $1 |
2028-04-07 | $0.994830 | $0.964985 | $1 |
2028-04-08 | $0.994676 | $0.964836 | $1 |
2028-04-09 | $0.994829 | $0.964984 | $1 |
2028-04-10 | $0.994812 | $0.964968 | $1 |
2028-04-11 | $0.994720 | $0.964878 | $1 |
2028-04-12 | $0.994565 | $0.964728 | $1 |
2028-04-13 | $0.994660 | $0.964821 | $1 |
2028-04-14 | $0.994680 | $0.964840 | $1 |
2028-04-15 | $0.994526 | $0.964690 | $1 |
2028-04-16 | $0.994679 | $0.964838 | $1 |
2028-04-17 | $0.994525 | $0.964689 | $1 |
2028-04-18 | $0.994677 | $0.964837 | $1 |
2028-04-19 | $0.994700 | $0.964859 | $1 |
2028-04-20 | $0.994735 | $0.964893 | $1 |
2028-04-21 | $0.994871 | $0.965024 | $1 |
2028-04-22 | $0.994716 | $0.964875 | $1 |
2028-04-23 | $0.994562 | $0.964725 | $1 |
2028-04-24 | $0.994715 | $0.964874 | $1 |
2028-04-25 | $0.994861 | $0.965015 | $1 |
2028-04-26 | $0.994707 | $0.964866 | $1 |
2028-04-27 | $0.994859 | $0.965014 | $1 |
2028-04-28 | $0.994896 | $0.965049 | $1 |
2028-04-29 | $0.994742 | $0.964899 | $1 |
2028-04-30 | $0.994894 | $0.965047 | $1 |
2028 May | |||
2028-05-01 | $0.995047 | $0.965196 | $1 |
2028-05-02 | $0.994893 | $0.965046 | $1 |
2028-05-03 | $0.995046 | $0.965194 | $1 |
2028-05-04 | $0.994905 | $0.965058 | $1 |
2028-05-05 | $0.994751 | $0.964909 | $1 |
2028-05-06 | $0.994627 | $0.964788 | $1 |
2028-05-07 | $0.994780 | $0.964936 | $1 |
2028-05-08 | $0.994626 | $0.964787 | $1 |
2028-05-09 | $0.994778 | $0.964935 | $1 |
2028-05-10 | $0.994624 | $0.964786 | $1 |
2028-05-11 | $0.994761 | $0.964918 | $1 |
2028-05-12 | $0.994607 | $0.964769 | $1 |
2028-05-13 | $0.994453 | $0.964619 | $1 |
2028-05-14 | $0.994606 | $0.964767 | $1 |
2028-05-15 | $0.994451 | $0.964618 | $1 |
2028-05-16 | $0.994577 | $0.964740 | $1 |
2028-05-17 | $0.994423 | $0.964591 | $1 |
2028-05-18 | $0.994269 | $0.964441 | $1 |
2028-05-19 | $0.994307 | $0.964478 | $1 |
2028-05-20 | $0.994457 | $0.964623 | $1 |
2028-05-21 | $0.994378 | $0.964546 | $1 |
2028-05-22 | $0.994530 | $0.964694 | $1 |
2028-05-23 | $0.994533 | $0.964697 | $1 |
2028-05-24 | $0.994581 | $0.964744 | $1 |
2028-05-25 | $0.994427 | $0.964594 | $1 |
2028-05-26 | $0.994319 | $0.964489 | $1 |
2028-05-27 | $0.994165 | $0.964340 | $1 |
2028-05-28 | $0.994317 | $0.964488 | $1 |
2028-05-29 | $0.994167 | $0.964342 | $1 |
2028-05-30 | $0.994238 | $0.964411 | $1 |
2028-05-31 | $0.994084 | $0.964261 | $1 |
2028 June | |||
2028-06-01 | $0.994233 | $0.964406 | $1 |
2028-06-02 | $0.994386 | $0.964555 | $1 |
2028-06-03 | $0.994256 | $0.964428 | $1 |
2028-06-04 | $0.994339 | $0.964509 | $1 |
2028-06-05 | $0.994401 | $0.964569 | $1 |
2028-06-06 | $0.994507 | $0.964672 | $1 |
2028-06-07 | $0.994353 | $0.964522 | $1 |
2028-06-08 | $0.994505 | $0.964670 | $1 |
2028-06-09 | $0.994489 | $0.964654 | $1 |
2028-06-10 | $0.994396 | $0.964564 | $1 |
2028-06-11 | $0.994242 | $0.964415 | $1 |
2028-06-12 | $0.994337 | $0.964507 | $1 |
2028-06-13 | $0.994357 | $0.964526 | $1 |
2028-06-14 | $0.994203 | $0.964377 | $1 |
2028-06-15 | $0.994355 | $0.964525 | $1 |
2028-06-16 | $0.994201 | $0.964375 | $1 |
2028-06-17 | $0.994354 | $0.964523 | $1 |
2028-06-18 | $0.994377 | $0.964545 | $1 |
2028-06-19 | $0.994412 | $0.964579 | $1 |
2028-06-20 | $0.994547 | $0.964711 | $1 |
2028-06-21 | $0.994393 | $0.964561 | $1 |
2028-06-22 | $0.994239 | $0.964412 | $1 |
2028-06-23 | $0.994391 | $0.964560 | $1 |
2028-06-24 | $0.994537 | $0.964701 | $1 |
2028-06-25 | $0.994383 | $0.964552 | $1 |
2028-06-26 | $0.994536 | $0.964700 | $1 |
2028-06-27 | $0.994572 | $0.964735 | $1 |
2028-06-28 | $0.994418 | $0.964586 | $1 |
2028-06-29 | $0.994571 | $0.964734 | $1 |
2028-06-30 | $0.994723 | $0.964882 | $1 |
2028 July | |||
2028-07-01 | $0.994569 | $0.964732 | $1 |
2028-07-02 | $0.994722 | $0.964880 | $1 |
2028-07-03 | $0.994582 | $0.964744 | $1 |
2028-07-04 | $0.994428 | $0.964595 | $1 |
2028-07-05 | $0.994304 | $0.964475 | $1 |
2028-07-06 | $0.994456 | $0.964623 | $1 |
2028-07-07 | $0.994302 | $0.964473 | $1 |
2028-07-08 | $0.994455 | $0.964621 | $1 |
2028-07-09 | $0.994301 | $0.964472 | $1 |
2028-07-10 | $0.994438 | $0.964605 | $1 |
2028-07-11 | $0.994284 | $0.964455 | $1 |
2028-07-12 | $0.994130 | $0.964306 | $1 |
2028-07-13 | $0.994282 | $0.964454 | $1 |
2028-07-14 | $0.994128 | $0.964304 | $1 |
2028-07-15 | $0.994254 | $0.964426 | $1 |
2028-07-16 | $0.994100 | $0.964277 | $1 |
2028-07-17 | $0.993946 | $0.964127 | $1 |
2028-07-18 | $0.993984 | $0.964164 | $1 |
2028-07-19 | $0.994133 | $0.964309 | $1 |
2028-07-20 | $0.994054 | $0.964233 | $1 |
2028-07-21 | $0.994207 | $0.964381 | $1 |
2028-07-22 | $0.994210 | $0.964383 | $1 |
2028-07-23 | $0.994258 | $0.964430 | $1 |
2028-07-24 | $0.994104 | $0.964281 | $1 |
2028-07-25 | $0.993995 | $0.964175 | $1 |
2028-07-26 | $0.993841 | $0.964026 | $1 |
2028-07-27 | $0.993994 | $0.964174 | $1 |
2028-07-28 | $0.993844 | $0.964029 | $1 |
2028-07-29 | $0.993914 | $0.964097 | $1 |
2028-07-30 | $0.993760 | $0.963948 | $1 |
2028-07-31 | $0.993910 | $0.964093 | $1 |
2028 August | |||
2028-08-01 | $0.994063 | $0.964241 | $1 |
2028-08-02 | $0.993933 | $0.964115 | $1 |
2028-08-03 | $0.994016 | $0.964195 | $1 |
2028-08-04 | $0.994078 | $0.964255 | $1 |
2028-08-05 | $0.994183 | $0.964358 | $1 |
2028-08-06 | $0.994029 | $0.964208 | $1 |
2028-08-07 | $0.994182 | $0.964356 | $1 |
2028-08-08 | $0.994166 | $0.964341 | $1 |
2028-08-09 | $0.994073 | $0.964251 | $1 |
2028-08-10 | $0.993919 | $0.964101 | $1 |
2028-08-11 | $0.994014 | $0.964193 | $1 |
2028-08-12 | $0.994033 | $0.964212 | $1 |
2028-08-13 | $0.993879 | $0.964063 | $1 |
2028-08-14 | $0.994032 | $0.964211 | $1 |
2028-08-15 | $0.993878 | $0.964062 | $1 |
2028-08-16 | $0.994030 | $0.964210 | $1 |
2028-08-17 | $0.994053 | $0.964232 | $1 |
2028-08-18 | $0.994088 | $0.964266 | $1 |
2028-08-19 | $0.994224 | $0.964397 | $1 |
2028-08-20 | $0.994070 | $0.964247 | $1 |
2028-08-21 | $0.993916 | $0.964098 | $1 |
2028-08-22 | $0.994068 | $0.964246 | $1 |
2028-08-23 | $0.994214 | $0.964388 | $1 |
2028-08-24 | $0.994060 | $0.964238 | $1 |
2028-08-25 | $0.994212 | $0.964386 | $1 |
2028-08-26 | $0.994249 | $0.964421 | $1 |
2028-08-27 | $0.994095 | $0.964272 | $1 |
2028-08-28 | $0.994247 | $0.964420 | $1 |
2028-08-29 | $0.994400 | $0.964568 | $1 |
2028-08-30 | $0.994246 | $0.964419 | $1 |
2028-08-31 | $0.994399 | $0.964567 | $1 |
2028 September | |||
2028-09-01 | $0.994258 | $0.964431 | $1 |
2028-09-02 | $0.994104 | $0.964281 | $1 |
2028-09-03 | $0.993980 | $0.964161 | $1 |
2028-09-04 | $0.994133 | $0.964309 | $1 |
2028-09-05 | $0.993979 | $0.964160 | $1 |
2028-09-06 | $0.994131 | $0.964308 | $1 |
2028-09-07 | $0.993977 | $0.964158 | $1 |
2028-09-08 | $0.994114 | $0.964291 | $1 |
2028-09-09 | $0.993960 | $0.964141 | $1 |
2028-09-10 | $0.993806 | $0.963992 | $1 |
2028-09-11 | $0.993959 | $0.964140 | $1 |
2028-09-12 | $0.993805 | $0.963991 | $1 |
2028-09-13 | $0.993931 | $0.964113 | $1 |
2028-09-14 | $0.993777 | $0.963963 | $1 |
2028-09-15 | $0.993623 | $0.963814 | $1 |
2028-09-16 | $0.993660 | $0.963850 | $1 |
2028-09-17 | $0.993810 | $0.963996 | $1 |
2028-09-18 | $0.993731 | $0.963919 | $1 |
2028-09-19 | $0.993883 | $0.964067 | $1 |
2028-09-20 | $0.993886 | $0.964070 | $1 |
2028-09-21 | $0.993935 | $0.964117 | $1 |
2028-09-22 | $0.993781 | $0.963967 | $1 |
2028-09-23 | $0.993672 | $0.963862 | $1 |
2028-09-24 | $0.993518 | $0.963713 | $1 |
2028-09-25 | $0.993671 | $0.963861 | $1 |
2028-09-26 | $0.993521 | $0.963715 | $1 |
2028-09-27 | $0.993591 | $0.963783 | $1 |
2028-09-28 | $0.993437 | $0.963634 | $1 |
2028-09-29 | $0.993587 | $0.963779 | $1 |
2028-09-30 | $0.993739 | $0.963927 | $1 |
2028 October | |||
2028-10-01 | $0.993609 | $0.963801 | $1 |
2028-10-02 | $0.993693 | $0.963882 | $1 |
2028-10-03 | $0.993755 | $0.963942 | $1 |
2028-10-04 | $0.993860 | $0.964044 | $1 |
2028-10-05 | $0.993706 | $0.963895 | $1 |
2028-10-06 | $0.993859 | $0.964043 | $1 |
2028-10-07 | $0.993842 | $0.964027 | $1 |
2028-10-08 | $0.993749 | $0.963937 | $1 |
2028-10-09 | $0.993595 | $0.963788 | $1 |
2028-10-10 | $0.993690 | $0.963880 | $1 |
2028-10-11 | $0.993710 | $0.963899 | $1 |
2028-10-12 | $0.993556 | $0.963749 | $1 |
2028-10-13 | $0.993709 | $0.963897 | $1 |
2028-10-14 | $0.993555 | $0.963748 | $1 |
2028-10-15 | $0.993707 | $0.963896 | $1 |
2028-10-16 | $0.993730 | $0.963918 | $1 |
2028-10-17 | $0.993765 | $0.963952 | $1 |
2028-10-18 | $0.993900 | $0.964083 | $1 |
2028-10-19 | $0.993746 | $0.963934 | $1 |
2028-10-20 | $0.993592 | $0.963785 | $1 |
2028-10-21 | $0.993745 | $0.963932 | $1 |
2028-10-22 | $0.993891 | $0.964074 | $1 |
2028-10-23 | $0.993737 | $0.963925 | $1 |
2028-10-24 | $0.993889 | $0.964073 | $1 |
2028-10-25 | $0.993925 | $0.964108 | $1 |
2028-10-26 | $0.993771 | $0.963958 | $1 |
2028-10-27 | $0.993924 | $0.964106 | $1 |
2028-10-28 | $0.994077 | $0.964254 | $1 |
2028-10-29 | $0.993923 | $0.964105 | $1 |
2028-10-30 | $0.994075 | $0.964253 | $1 |
2028-10-31 | $0.993935 | $0.964117 | $1 |
2028 November | |||
2028-11-01 | $0.993781 | $0.963968 | $1 |
2028-11-02 | $0.993657 | $0.963847 | $1 |
2028-11-03 | $0.993810 | $0.963995 | $1 |
2028-11-04 | $0.993656 | $0.963846 | $1 |
2028-11-05 | $0.993808 | $0.963994 | $1 |
2028-11-06 | $0.993654 | $0.963845 | $1 |
2028-11-07 | $0.993791 | $0.963977 | $1 |
2028-11-08 | $0.993637 | $0.963828 | $1 |
2028-11-09 | $0.993483 | $0.963679 | $1 |
2028-11-10 | $0.993636 | $0.963827 | $1 |
2028-11-11 | $0.993482 | $0.963677 | $1 |
2028-11-12 | $0.993607 | $0.963799 | $1 |
2028-11-13 | $0.993453 | $0.963650 | $1 |
2028-11-14 | $0.993299 | $0.963500 | $1 |
2028-11-15 | $0.993337 | $0.963537 | $1 |
2028-11-16 | $0.993487 | $0.963682 | $1 |
2028-11-17 | $0.993408 | $0.963606 | $1 |
2028-11-18 | $0.993560 | $0.963753 | $1 |
2028-11-19 | $0.993563 | $0.963756 | $1 |
2028-11-20 | $0.993611 | $0.963803 | $1 |
2028-11-21 | $0.993457 | $0.963654 | $1 |
2028-11-22 | $0.993349 | $0.963548 | $1 |
2028-11-23 | $0.993195 | $0.963399 | $1 |
2028-11-24 | $0.993347 | $0.963547 | $1 |
2028-11-25 | $0.993198 | $0.963402 | $1 |
2028-11-26 | $0.993268 | $0.963470 | $1 |
2028-11-27 | $0.993114 | $0.963321 | $1 |
2028-11-28 | $0.993264 | $0.963466 | $1 |
2028-11-29 | $0.993416 | $0.963614 | $1 |
2028-11-30 | $0.993286 | $0.963488 | $1 |
2028 December | |||
2028-12-01 | $0.993370 | $0.963569 | $1 |
2028-12-02 | $0.993431 | $0.963628 | $1 |
2028-12-03 | $0.993537 | $0.963731 | $1 |
2028-12-04 | $0.993383 | $0.963581 | $1 |
2028-12-05 | $0.993535 | $0.963729 | $1 |
2028-12-06 | $0.993519 | $0.963714 | $1 |
2028-12-07 | $0.993426 | $0.963623 | $1 |
2028-12-08 | $0.993272 | $0.963474 | $1 |
2028-12-09 | $0.993367 | $0.963566 | $1 |
2028-12-10 | $0.993387 | $0.963585 | $1 |
2028-12-11 | $0.993233 | $0.963436 | $1 |
2028-12-12 | $0.993385 | $0.963584 | $1 |
2028-12-13 | $0.993232 | $0.963435 | $1 |
2028-12-14 | $0.993384 | $0.963583 | $1 |
2028-12-15 | $0.993407 | $0.963605 | $1 |
2028-12-16 | $0.993442 | $0.963639 | $1 |
2028-12-17 | $0.993577 | $0.963770 | $1 |
2028-12-18 | $0.993423 | $0.963620 | $1 |
2028-12-19 | $0.993269 | $0.963471 | $1 |
2028-12-20 | $0.993422 | $0.963619 | $1 |
2028-12-21 | $0.993567 | $0.963760 | $1 |
2028-12-22 | $0.993413 | $0.963611 | $1 |
2028-12-23 | $0.993566 | $0.963759 | $1 |
2028-12-24 | $0.993602 | $0.963794 | $1 |
2028-12-25 | $0.993448 | $0.963645 | $1 |
2028-12-26 | $0.993601 | $0.963793 | $1 |
2028-12-27 | $0.993753 | $0.963941 | $1 |
2028-12-28 | $0.993599 | $0.963791 | $1 |
2028-12-29 | $0.993752 | $0.963939 | $1 |
2028-12-30 | $0.993612 | $0.963803 | $1 |
2028-12-31 | $0.993458 | $0.963654 | $1 |