Current StandX DUSD price: â–² 0.999976 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.993334 | $0.963534 | $1 |
2029-01-02 | $0.993486 | $0.963682 | $1 |
2029-01-03 | $0.993333 | $0.963533 | $1 |
2029-01-04 | $0.993485 | $0.963680 | $1 |
2029-01-05 | $0.993331 | $0.963531 | $1 |
2029-01-06 | $0.993468 | $0.963664 | $1 |
2029-01-07 | $0.993314 | $0.963515 | $1 |
2029-01-08 | $0.993160 | $0.963365 | $1 |
2029-01-09 | $0.993312 | $0.963513 | $1 |
2029-01-10 | $0.993159 | $0.963364 | $1 |
2029-01-11 | $0.993284 | $0.963486 | $1 |
2029-01-12 | $0.993130 | $0.963336 | $1 |
2029-01-13 | $0.992976 | $0.963187 | $1 |
2029-01-14 | $0.993014 | $0.963224 | $1 |
2029-01-15 | $0.993164 | $0.963369 | $1 |
2029-01-16 | $0.993085 | $0.963292 | $1 |
2029-01-17 | $0.993237 | $0.963440 | $1 |
2029-01-18 | $0.993240 | $0.963443 | $1 |
2029-01-19 | $0.993288 | $0.963490 | $1 |
2029-01-20 | $0.993134 | $0.963340 | $1 |
2029-01-21 | $0.993026 | $0.963235 | $1 |
2029-01-22 | $0.992872 | $0.963086 | $1 |
2029-01-23 | $0.993024 | $0.963234 | $1 |
2029-01-24 | $0.992875 | $0.963088 | $1 |
2029-01-25 | $0.992945 | $0.963157 | $1 |
2029-01-26 | $0.992791 | $0.963008 | $1 |
2029-01-27 | $0.992941 | $0.963153 | $1 |
2029-01-28 | $0.993093 | $0.963300 | $1 |
2029-01-29 | $0.992963 | $0.963174 | $1 |
2029-01-30 | $0.993047 | $0.963255 | $1 |
2029-01-31 | $0.993108 | $0.963315 | $1 |
2029 February | |||
2029-02-01 | $0.993214 | $0.963417 | $1 |
2029-02-02 | $0.993060 | $0.963268 | $1 |
2029-02-03 | $0.993212 | $0.963416 | $1 |
2029-02-04 | $0.993196 | $0.963400 | $1 |
2029-02-05 | $0.993103 | $0.963310 | $1 |
2029-02-06 | $0.992949 | $0.963161 | $1 |
2029-02-07 | $0.993044 | $0.963253 | $1 |
2029-02-08 | $0.993064 | $0.963272 | $1 |
2029-02-09 | $0.992910 | $0.963123 | $1 |
2029-02-10 | $0.993062 | $0.963271 | $1 |
2029-02-11 | $0.992909 | $0.963121 | $1 |
2029-02-12 | $0.993061 | $0.963269 | $1 |
2029-02-13 | $0.993084 | $0.963291 | $1 |
2029-02-14 | $0.993119 | $0.963325 | $1 |
2029-02-15 | $0.993254 | $0.963456 | $1 |
2029-02-16 | $0.993100 | $0.963307 | $1 |
2029-02-17 | $0.992946 | $0.963158 | $1 |
2029-02-18 | $0.993099 | $0.963306 | $1 |
2029-02-19 | $0.993244 | $0.963447 | $1 |
2029-02-20 | $0.993090 | $0.963298 | $1 |
2029-02-21 | $0.993243 | $0.963446 | $1 |
2029-02-22 | $0.993279 | $0.963481 | $1 |
2029-02-23 | $0.993125 | $0.963332 | $1 |
2029-02-24 | $0.993278 | $0.963479 | $1 |
2029-02-25 | $0.993430 | $0.963627 | $1 |
2029-02-26 | $0.993276 | $0.963478 | $1 |
2029-02-27 | $0.993429 | $0.963626 | $1 |
2029-02-28 | $0.993289 | $0.963490 | $1 |
2029 March | |||
2029-03-01 | $0.993135 | $0.963341 | $1 |
2029-03-02 | $0.993011 | $0.963221 | $1 |
2029-03-03 | $0.993163 | $0.963368 | $1 |
2029-03-04 | $0.993010 | $0.963219 | $1 |
2029-03-05 | $0.993162 | $0.963367 | $1 |
2029-03-06 | $0.993008 | $0.963218 | $1 |
2029-03-07 | $0.993145 | $0.963350 | $1 |
2029-03-08 | $0.992991 | $0.963201 | $1 |
2029-03-09 | $0.992837 | $0.963052 | $1 |
2029-03-10 | $0.992989 | $0.963200 | $1 |
2029-03-11 | $0.992836 | $0.963051 | $1 |
2029-03-12 | $0.992961 | $0.963172 | $1 |
2029-03-13 | $0.992807 | $0.963023 | $1 |
2029-03-14 | $0.992654 | $0.962874 | $1 |
2029-03-15 | $0.992691 | $0.962910 | $1 |
2029-03-16 | $0.992841 | $0.963056 | $1 |
2029-03-17 | $0.992762 | $0.962979 | $1 |
2029-03-18 | $0.992914 | $0.963127 | $1 |
2029-03-19 | $0.992917 | $0.963130 | $1 |
2029-03-20 | $0.992965 | $0.963176 | $1 |
2029-03-21 | $0.992811 | $0.963027 | $1 |
2029-03-22 | $0.992703 | $0.962922 | $1 |
2029-03-23 | $0.992549 | $0.962773 | $1 |
2029-03-24 | $0.992702 | $0.962920 | $1 |
2029-03-25 | $0.992552 | $0.962775 | $1 |
2029-03-26 | $0.992622 | $0.962844 | $1 |
2029-03-27 | $0.992468 | $0.962694 | $1 |
2029-03-28 | $0.992618 | $0.962839 | $1 |
2029-03-29 | $0.992770 | $0.962987 | $1 |
2029-03-30 | $0.992640 | $0.962861 | $1 |
2029-03-31 | $0.992724 | $0.962942 | $1 |
2029 April | |||
2029-04-01 | $0.992785 | $0.963002 | $1 |
2029-04-02 | $0.992891 | $0.963104 | $1 |
2029-04-03 | $0.992737 | $0.962955 | $1 |
2029-04-04 | $0.992889 | $0.963103 | $1 |
2029-04-05 | $0.992873 | $0.963087 | $1 |
2029-04-06 | $0.992780 | $0.962997 | $1 |
2029-04-07 | $0.992626 | $0.962848 | $1 |
2029-04-08 | $0.992721 | $0.962940 | $1 |
2029-04-09 | $0.992741 | $0.962959 | $1 |
2029-04-10 | $0.992587 | $0.962810 | $1 |
2029-04-11 | $0.992740 | $0.962957 | $1 |
2029-04-12 | $0.992586 | $0.962808 | $1 |
2029-04-13 | $0.992738 | $0.962956 | $1 |
2029-04-14 | $0.992761 | $0.962978 | $1 |
2029-04-15 | $0.992796 | $0.963012 | $1 |
2029-04-16 | $0.992931 | $0.963143 | $1 |
2029-04-17 | $0.992777 | $0.962994 | $1 |
2029-04-18 | $0.992623 | $0.962845 | $1 |
2029-04-19 | $0.992776 | $0.962992 | $1 |
2029-04-20 | $0.992921 | $0.963134 | $1 |
2029-04-21 | $0.992767 | $0.962984 | $1 |
2029-04-22 | $0.992920 | $0.963132 | $1 |
2029-04-23 | $0.992956 | $0.963167 | $1 |
2029-04-24 | $0.992802 | $0.963018 | $1 |
2029-04-25 | $0.992955 | $0.963166 | $1 |
2029-04-26 | $0.993107 | $0.963314 | $1 |
2029-04-27 | $0.992953 | $0.963165 | $1 |
2029-04-28 | $0.993106 | $0.963313 | $1 |
2029-04-29 | $0.992966 | $0.963177 | $1 |
2029-04-30 | $0.992812 | $0.963027 | $1 |
2029 May | |||
2029-05-01 | $0.992688 | $0.962907 | $1 |
2029-05-02 | $0.992840 | $0.963055 | $1 |
2029-05-03 | $0.992687 | $0.962906 | $1 |
2029-05-04 | $0.992839 | $0.963054 | $1 |
2029-05-05 | $0.992685 | $0.962905 | $1 |
2029-05-06 | $0.992822 | $0.963037 | $1 |
2029-05-07 | $0.992668 | $0.962888 | $1 |
2029-05-08 | $0.992514 | $0.962739 | $1 |
2029-05-09 | $0.992667 | $0.962887 | $1 |
2029-05-10 | $0.992513 | $0.962737 | $1 |
2029-05-11 | $0.992638 | $0.962859 | $1 |
2029-05-12 | $0.992485 | $0.962710 | $1 |
2029-05-13 | $0.992331 | $0.962561 | $1 |
2029-05-14 | $0.992368 | $0.962597 | $1 |
2029-05-15 | $0.992518 | $0.962742 | $1 |
2029-05-16 | $0.992439 | $0.962666 | $1 |
2029-05-17 | $0.992591 | $0.962814 | $1 |
2029-05-18 | $0.992594 | $0.962816 | $1 |
2029-05-19 | $0.992642 | $0.962863 | $1 |
2029-05-20 | $0.992489 | $0.962714 | $1 |
2029-05-21 | $0.992380 | $0.962609 | $1 |
2029-05-22 | $0.992226 | $0.962460 | $1 |
2029-05-23 | $0.992379 | $0.962607 | $1 |
2029-05-24 | $0.992229 | $0.962462 | $1 |
2029-05-25 | $0.992299 | $0.962530 | $1 |
2029-05-26 | $0.992146 | $0.962381 | $1 |
2029-05-27 | $0.992295 | $0.962526 | $1 |
2029-05-28 | $0.992447 | $0.962674 | $1 |
2029-05-29 | $0.992318 | $0.962548 | $1 |
2029-05-30 | $0.992401 | $0.962629 | $1 |
2029-05-31 | $0.992462 | $0.962689 | $1 |
2029 June | |||
2029-06-01 | $0.992568 | $0.962791 | $1 |
2029-06-02 | $0.992414 | $0.962642 | $1 |
2029-06-03 | $0.992566 | $0.962789 | $1 |
2029-06-04 | $0.992550 | $0.962774 | $1 |
2029-06-05 | $0.992457 | $0.962684 | $1 |
2029-06-06 | $0.992304 | $0.962535 | $1 |
2029-06-07 | $0.992398 | $0.962626 | $1 |
2029-06-08 | $0.992418 | $0.962646 | $1 |
2029-06-09 | $0.992264 | $0.962496 | $1 |
2029-06-10 | $0.992417 | $0.962644 | $1 |
2029-06-11 | $0.992263 | $0.962495 | $1 |
2029-06-12 | $0.992415 | $0.962643 | $1 |
2029-06-13 | $0.992438 | $0.962665 | $1 |
2029-06-14 | $0.992473 | $0.962699 | $1 |
2029-06-15 | $0.992608 | $0.962830 | $1 |
2029-06-16 | $0.992454 | $0.962681 | $1 |
2029-06-17 | $0.992301 | $0.962532 | $1 |
2029-06-18 | $0.992453 | $0.962679 | $1 |
2029-06-19 | $0.992598 | $0.962820 | $1 |
2029-06-20 | $0.992445 | $0.962671 | $1 |
2029-06-21 | $0.992597 | $0.962819 | $1 |
2029-06-22 | $0.992633 | $0.962854 | $1 |
2029-06-23 | $0.992479 | $0.962705 | $1 |
2029-06-24 | $0.992632 | $0.962853 | $1 |
2029-06-25 | $0.992784 | $0.963001 | $1 |
2029-06-26 | $0.992630 | $0.962851 | $1 |
2029-06-27 | $0.992783 | $0.962999 | $1 |
2029-06-28 | $0.992643 | $0.962863 | $1 |
2029-06-29 | $0.992489 | $0.962714 | $1 |
2029-06-30 | $0.992365 | $0.962594 | $1 |
2029 July | |||
2029-07-01 | $0.992518 | $0.962742 | $1 |
2029-07-02 | $0.992364 | $0.962593 | $1 |
2029-07-03 | $0.992516 | $0.962741 | $1 |
2029-07-04 | $0.992362 | $0.962591 | $1 |
2029-07-05 | $0.992499 | $0.962724 | $1 |
2029-07-06 | $0.992345 | $0.962575 | $1 |
2029-07-07 | $0.992191 | $0.962426 | $1 |
2029-07-08 | $0.992344 | $0.962573 | $1 |
2029-07-09 | $0.992190 | $0.962424 | $1 |
2029-07-10 | $0.992316 | $0.962546 | $1 |
2029-07-11 | $0.992162 | $0.962397 | $1 |
2029-07-12 | $0.992008 | $0.962248 | $1 |
2029-07-13 | $0.992046 | $0.962284 | $1 |
2029-07-14 | $0.992195 | $0.962429 | $1 |
2029-07-15 | $0.992116 | $0.962353 | $1 |
2029-07-16 | $0.992268 | $0.962500 | $1 |
2029-07-17 | $0.992271 | $0.962503 | $1 |
2029-07-18 | $0.992320 | $0.962550 | $1 |
2029-07-19 | $0.992166 | $0.962401 | $1 |
2029-07-20 | $0.992057 | $0.962296 | $1 |
2029-07-21 | $0.991904 | $0.962147 | $1 |
2029-07-22 | $0.992056 | $0.962294 | $1 |
2029-07-23 | $0.991906 | $0.962149 | $1 |
2029-07-24 | $0.991977 | $0.962217 | $1 |
2029-07-25 | $0.991823 | $0.962068 | $1 |
2029-07-26 | $0.991972 | $0.962213 | $1 |
2029-07-27 | $0.992125 | $0.962361 | $1 |
2029-07-28 | $0.991995 | $0.962235 | $1 |
2029-07-29 | $0.992078 | $0.962316 | $1 |
2029-07-30 | $0.992140 | $0.962376 | $1 |
2029-07-31 | $0.992245 | $0.962478 | $1 |
2029 August | |||
2029-08-01 | $0.992091 | $0.962329 | $1 |
2029-08-02 | $0.992244 | $0.962476 | $1 |
2029-08-03 | $0.992227 | $0.962461 | $1 |
2029-08-04 | $0.992135 | $0.962371 | $1 |
2029-08-05 | $0.991981 | $0.962222 | $1 |
2029-08-06 | $0.992076 | $0.962313 | $1 |
2029-08-07 | $0.992095 | $0.962333 | $1 |
2029-08-08 | $0.991942 | $0.962183 | $1 |
2029-08-09 | $0.992094 | $0.962331 | $1 |
2029-08-10 | $0.991940 | $0.962182 | $1 |
2029-08-11 | $0.992093 | $0.962330 | $1 |
2029-08-12 | $0.992115 | $0.962352 | $1 |
2029-08-13 | $0.992150 | $0.962386 | $1 |
2029-08-14 | $0.992285 | $0.962517 | $1 |
2029-08-15 | $0.992132 | $0.962368 | $1 |
2029-08-16 | $0.991978 | $0.962218 | $1 |
2029-08-17 | $0.992130 | $0.962366 | $1 |
2029-08-18 | $0.992276 | $0.962507 | $1 |
2029-08-19 | $0.992122 | $0.962358 | $1 |
2029-08-20 | $0.992274 | $0.962506 | $1 |
2029-08-21 | $0.992310 | $0.962541 | $1 |
2029-08-22 | $0.992157 | $0.962392 | $1 |
2029-08-23 | $0.992309 | $0.962540 | $1 |
2029-08-24 | $0.992461 | $0.962687 | $1 |
2029-08-25 | $0.992308 | $0.962538 | $1 |
2029-08-26 | $0.992460 | $0.962686 | $1 |
2029-08-27 | $0.992320 | $0.962550 | $1 |
2029-08-28 | $0.992166 | $0.962401 | $1 |
2029-08-29 | $0.992043 | $0.962281 | $1 |
2029-08-30 | $0.992195 | $0.962429 | $1 |
2029-08-31 | $0.992041 | $0.962280 | $1 |
2029 September | |||
2029-09-01 | $0.992193 | $0.962428 | $1 |
2029-09-02 | $0.992040 | $0.962278 | $1 |
2029-09-03 | $0.992176 | $0.962411 | $1 |
2029-09-04 | $0.992022 | $0.962262 | $1 |
2029-09-05 | $0.991869 | $0.962113 | $1 |
2029-09-06 | $0.992021 | $0.962260 | $1 |
2029-09-07 | $0.991867 | $0.962111 | $1 |
2029-09-08 | $0.991993 | $0.962233 | $1 |
2029-09-09 | $0.991839 | $0.962084 | $1 |
2029-09-10 | $0.991685 | $0.961935 | $1 |
2029-09-11 | $0.991723 | $0.961971 | $1 |
2029-09-12 | $0.991872 | $0.962116 | $1 |
2029-09-13 | $0.991794 | $0.962040 | $1 |
2029-09-14 | $0.991946 | $0.962187 | $1 |
2029-09-15 | $0.991949 | $0.962190 | $1 |
2029-09-16 | $0.991997 | $0.962237 | $1 |
2029-09-17 | $0.991843 | $0.962088 | $1 |
2029-09-18 | $0.991735 | $0.961983 | $1 |
2029-09-19 | $0.991581 | $0.961834 | $1 |
2029-09-20 | $0.991733 | $0.961981 | $1 |
2029-09-21 | $0.991584 | $0.961836 | $1 |
2029-09-22 | $0.991654 | $0.961905 | $1 |
2029-09-23 | $0.991501 | $0.961755 | $1 |
2029-09-24 | $0.991650 | $0.961900 | $1 |
2029-09-25 | $0.991802 | $0.962048 | $1 |
2029-09-26 | $0.991672 | $0.961922 | $1 |
2029-09-27 | $0.991755 | $0.962003 | $1 |
2029-09-28 | $0.991817 | $0.962063 | $1 |
2029-09-29 | $0.991922 | $0.962165 | $1 |
2029-09-30 | $0.991769 | $0.962016 | $1 |
2029 October | |||
2029-10-01 | $0.991921 | $0.962163 | $1 |
2029-10-02 | $0.991905 | $0.962148 | $1 |
2029-10-03 | $0.991812 | $0.962058 | $1 |
2029-10-04 | $0.991658 | $0.961909 | $1 |
2029-10-05 | $0.991753 | $0.962001 | $1 |
2029-10-06 | $0.991773 | $0.962020 | $1 |
2029-10-07 | $0.991619 | $0.961871 | $1 |
2029-10-08 | $0.991771 | $0.962018 | $1 |
2029-10-09 | $0.991618 | $0.961869 | $1 |
2029-10-10 | $0.991770 | $0.962017 | $1 |
2029-10-11 | $0.991793 | $0.962039 | $1 |
2029-10-12 | $0.991828 | $0.962073 | $1 |
2029-10-13 | $0.991963 | $0.962204 | $1 |
2029-10-14 | $0.991809 | $0.962055 | $1 |
2029-10-15 | $0.991655 | $0.961906 | $1 |
2029-10-16 | $0.991807 | $0.962053 | $1 |
2029-10-17 | $0.991953 | $0.962194 | $1 |
2029-10-18 | $0.991799 | $0.962045 | $1 |
2029-10-19 | $0.991952 | $0.962193 | $1 |
2029-10-20 | $0.991988 | $0.962228 | $1 |
2029-10-21 | $0.991834 | $0.962079 | $1 |
2029-10-22 | $0.991986 | $0.962227 | $1 |
2029-10-23 | $0.992139 | $0.962374 | $1 |
2029-10-24 | $0.991985 | $0.962225 | $1 |
2029-10-25 | $0.992137 | $0.962373 | $1 |
2029-10-26 | $0.991997 | $0.962237 | $1 |
2029-10-27 | $0.991844 | $0.962088 | $1 |
2029-10-28 | $0.991720 | $0.961968 | $1 |
2029-10-29 | $0.991872 | $0.962116 | $1 |
2029-10-30 | $0.991718 | $0.961967 | $1 |
2029-10-31 | $0.991871 | $0.962115 | $1 |
2029 November | |||
2029-11-01 | $0.991717 | $0.961966 | $1 |
2029-11-02 | $0.991854 | $0.962098 | $1 |
2029-11-03 | $0.991700 | $0.961949 | $1 |
2029-11-04 | $0.991546 | $0.961800 | $1 |
2029-11-05 | $0.991698 | $0.961947 | $1 |
2029-11-06 | $0.991545 | $0.961798 | $1 |
2029-11-07 | $0.991670 | $0.961920 | $1 |
2029-11-08 | $0.991517 | $0.961771 | $1 |
2029-11-09 | $0.991363 | $0.961622 | $1 |
2029-11-10 | $0.991401 | $0.961659 | $1 |
2029-11-11 | $0.991550 | $0.961803 | $1 |
2029-11-12 | $0.991471 | $0.961727 | $1 |
2029-11-13 | $0.991623 | $0.961875 | $1 |
2029-11-14 | $0.991626 | $0.961877 | $1 |
2029-11-15 | $0.991674 | $0.961924 | $1 |
2029-11-16 | $0.991521 | $0.961775 | $1 |
2029-11-17 | $0.991412 | $0.961670 | $1 |
2029-11-18 | $0.991259 | $0.961521 | $1 |
2029-11-19 | $0.991411 | $0.961669 | $1 |
2029-11-20 | $0.991261 | $0.961523 | $1 |
2029-11-21 | $0.991332 | $0.961592 | $1 |
2029-11-22 | $0.991178 | $0.961443 | $1 |
2029-11-23 | $0.991327 | $0.961588 | $1 |
2029-11-24 | $0.991480 | $0.961735 | $1 |
2029-11-25 | $0.991350 | $0.961609 | $1 |
2029-11-26 | $0.991433 | $0.961690 | $1 |
2029-11-27 | $0.991495 | $0.961750 | $1 |
2029-11-28 | $0.991600 | $0.961852 | $1 |
2029-11-29 | $0.991446 | $0.961703 | $1 |
2029-11-30 | $0.991598 | $0.961850 | $1 |
2029 December | |||
2029-12-01 | $0.991582 | $0.961835 | $1 |
2029-12-02 | $0.991490 | $0.961745 | $1 |
2029-12-03 | $0.991336 | $0.961596 | $1 |
2029-12-04 | $0.991431 | $0.961688 | $1 |
2029-12-05 | $0.991450 | $0.961707 | $1 |
2029-12-06 | $0.991297 | $0.961558 | $1 |
2029-12-07 | $0.991449 | $0.961705 | $1 |
2029-12-08 | $0.991295 | $0.961556 | $1 |
2029-12-09 | $0.991447 | $0.961704 | $1 |
2029-12-10 | $0.991470 | $0.961726 | $1 |
2029-12-11 | $0.991505 | $0.961760 | $1 |
2029-12-12 | $0.991640 | $0.961891 | $1 |
2029-12-13 | $0.991486 | $0.961742 | $1 |
2029-12-14 | $0.991333 | $0.961593 | $1 |
2029-12-15 | $0.991485 | $0.961740 | $1 |
2029-12-16 | $0.991630 | $0.961881 | $1 |
2029-12-17 | $0.991477 | $0.961732 | $1 |
2029-12-18 | $0.991629 | $0.961880 | $1 |
2029-12-19 | $0.991665 | $0.961915 | $1 |
2029-12-20 | $0.991512 | $0.961766 | $1 |
2029-12-21 | $0.991664 | $0.961914 | $1 |
2029-12-22 | $0.991816 | $0.962061 | $1 |
2029-12-23 | $0.991662 | $0.961912 | $1 |
2029-12-24 | $0.991815 | $0.962060 | $1 |
2029-12-25 | $0.991675 | $0.961924 | $1 |
2029-12-26 | $0.991521 | $0.961775 | $1 |
2029-12-27 | $0.991397 | $0.961655 | $1 |
2029-12-28 | $0.991550 | $0.961803 | $1 |
2029-12-29 | $0.991396 | $0.961654 | $1 |
2029-12-30 | $0.991548 | $0.961802 | $1 |
2029-12-31 | $0.991395 | $0.961653 | $1 |