Current STELSI price: â–¼ 0.030996 USD (-15,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.050026 | $0.048525 | $0.051526 |
| 2027-01-02 | $0.051013 | $0.049483 | $0.052544 |
| 2027-01-03 | $0.052618 | $0.051039 | $0.054196 |
| 2027-01-04 | $0.051822 | $0.050268 | $0.053377 |
| 2027-01-05 | $0.050212 | $0.048706 | $0.051718 |
| 2027-01-06 | $0.048651 | $0.047192 | $0.050111 |
| 2027-01-07 | $0.047139 | $0.045725 | $0.048554 |
| 2027-01-08 | $0.047852 | $0.046416 | $0.049287 |
| 2027-01-09 | $0.046944 | $0.045536 | $0.048353 |
| 2027-01-10 | $0.047571 | $0.046144 | $0.048998 |
| 2027-01-11 | $0.049067 | $0.047595 | $0.050539 |
| 2027-01-12 | $0.050610 | $0.049092 | $0.052129 |
| 2027-01-13 | $0.052202 | $0.050636 | $0.053768 |
| 2027-01-14 | $0.053599 | $0.051991 | $0.055207 |
| 2027-01-15 | $0.055285 | $0.053626 | $0.056943 |
| 2027-01-16 | $0.054304 | $0.052675 | $0.055933 |
| 2027-01-17 | $0.056012 | $0.054332 | $0.057692 |
| 2027-01-18 | $0.054271 | $0.052643 | $0.055900 |
| 2027-01-19 | $0.055978 | $0.054299 | $0.057658 |
| 2027-01-20 | $0.055861 | $0.054185 | $0.057537 |
| 2027-01-21 | $0.054125 | $0.052501 | $0.055749 |
| 2027-01-22 | $0.055828 | $0.054153 | $0.057502 |
| 2027-01-23 | $0.057584 | $0.055856 | $0.059311 |
| 2027-01-24 | $0.057707 | $0.055976 | $0.059438 |
| 2027-01-25 | $0.059522 | $0.057737 | $0.061308 |
| 2027-01-26 | $0.057672 | $0.055942 | $0.059403 |
| 2027-01-27 | $0.059486 | $0.057702 | $0.061271 |
| 2027-01-28 | $0.058997 | $0.057227 | $0.060767 |
| 2027-01-29 | $0.060447 | $0.058633 | $0.062260 |
| 2027-01-30 | $0.059075 | $0.057303 | $0.060848 |
| 2027-01-31 | $0.057239 | $0.055522 | $0.058957 |
| 2027 February | |||
| 2027-02-01 | $0.058029 | $0.056288 | $0.059770 |
| 2027-02-02 | $0.057506 | $0.055780 | $0.059231 |
| 2027-02-03 | $0.057757 | $0.056024 | $0.059490 |
| 2027-02-04 | $0.057911 | $0.056174 | $0.059648 |
| 2027-02-05 | $0.057769 | $0.056036 | $0.059502 |
| 2027-02-06 | $0.055974 | $0.054294 | $0.057653 |
| 2027-02-07 | $0.057734 | $0.056002 | $0.059466 |
| 2027-02-08 | $0.059550 | $0.057764 | $0.061337 |
| 2027-02-09 | $0.057699 | $0.055968 | $0.059430 |
| 2027-02-10 | $0.059514 | $0.057729 | $0.061300 |
| 2027-02-11 | $0.058859 | $0.057093 | $0.060625 |
| 2027-02-12 | $0.057030 | $0.055319 | $0.058741 |
| 2027-02-13 | $0.058824 | $0.057059 | $0.060588 |
| 2027-02-14 | $0.057216 | $0.055499 | $0.058932 |
| 2027-02-15 | $0.058249 | $0.056502 | $0.059997 |
| 2027-02-16 | $0.057451 | $0.055727 | $0.059174 |
| 2027-02-17 | $0.058444 | $0.056690 | $0.060197 |
| 2027-02-18 | $0.057277 | $0.055558 | $0.058995 |
| 2027-02-19 | $0.057627 | $0.055899 | $0.059356 |
| 2027-02-20 | $0.058590 | $0.056832 | $0.060348 |
| 2027-02-21 | $0.057044 | $0.055333 | $0.058755 |
| 2027-02-22 | $0.055749 | $0.054077 | $0.057422 |
| 2027-02-23 | $0.057503 | $0.055778 | $0.059228 |
| 2027-02-24 | $0.057835 | $0.056100 | $0.059570 |
| 2027-02-25 | $0.057882 | $0.056145 | $0.059618 |
| 2027-02-26 | $0.059702 | $0.057911 | $0.061493 |
| 2027-02-27 | $0.057847 | $0.056111 | $0.059582 |
| 2027-02-28 | $0.057810 | $0.056076 | $0.059545 |
| 2027 March | |||
| 2027-03-01 | $0.057468 | $0.055744 | $0.059192 |
| 2027-03-02 | $0.059276 | $0.057498 | $0.061054 |
| 2027-03-03 | $0.059899 | $0.058102 | $0.061696 |
| 2027-03-04 | $0.058038 | $0.056296 | $0.059779 |
| 2027-03-05 | $0.058921 | $0.057153 | $0.060688 |
| 2027-03-06 | $0.059290 | $0.057511 | $0.061068 |
| 2027-03-07 | $0.057447 | $0.055724 | $0.059170 |
| 2027-03-08 | $0.057856 | $0.056120 | $0.059591 |
| 2027-03-09 | $0.058088 | $0.056345 | $0.059830 |
| 2027-03-10 | $0.058718 | $0.056957 | $0.060480 |
| 2027-03-11 | $0.060565 | $0.058748 | $0.062382 |
| 2027-03-12 | $0.058846 | $0.057080 | $0.060611 |
| 2027-03-13 | $0.059532 | $0.057746 | $0.061318 |
| 2027-03-14 | $0.058209 | $0.056463 | $0.059956 |
| 2027-03-15 | $0.057014 | $0.055304 | $0.058725 |
| 2027-03-16 | $0.058807 | $0.057043 | $0.060572 |
| 2027-03-17 | $0.058268 | $0.056520 | $0.060016 |
| 2027-03-18 | $0.056457 | $0.054763 | $0.058151 |
| 2027-03-19 | $0.057580 | $0.055853 | $0.059307 |
| 2027-03-20 | $0.059040 | $0.057269 | $0.060811 |
| 2027-03-21 | $0.057205 | $0.055489 | $0.058921 |
| 2027-03-22 | $0.055427 | $0.053765 | $0.057090 |
| 2027-03-23 | $0.057171 | $0.055456 | $0.058886 |
| 2027-03-24 | $0.056976 | $0.055266 | $0.058685 |
| 2027-03-25 | $0.055205 | $0.053549 | $0.056861 |
| 2027-03-26 | $0.053949 | $0.052330 | $0.055567 |
| 2027-03-27 | $0.055645 | $0.053976 | $0.057315 |
| 2027-03-28 | $0.055451 | $0.053787 | $0.057114 |
| 2027-03-29 | $0.057195 | $0.055479 | $0.058911 |
| 2027-03-30 | $0.055417 | $0.053755 | $0.057080 |
| 2027-03-31 | $0.057160 | $0.055446 | $0.058875 |
| 2027 April | |||
| 2027-04-01 | $0.055384 | $0.053722 | $0.057045 |
| 2027-04-02 | $0.055178 | $0.053523 | $0.056834 |
| 2027-04-03 | $0.055725 | $0.054053 | $0.057397 |
| 2027-04-04 | $0.054092 | $0.052469 | $0.055714 |
| 2027-04-05 | $0.052919 | $0.051332 | $0.054507 |
| 2027-04-06 | $0.052550 | $0.050974 | $0.054127 |
| 2027-04-07 | $0.054203 | $0.052577 | $0.055829 |
| 2027-04-08 | $0.053710 | $0.052099 | $0.055321 |
| 2027-04-09 | $0.054919 | $0.053271 | $0.056566 |
| 2027-04-10 | $0.053825 | $0.052211 | $0.055440 |
| 2027-04-11 | $0.055090 | $0.053438 | $0.056743 |
| 2027-04-12 | $0.054594 | $0.052956 | $0.056231 |
| 2027-04-13 | $0.052897 | $0.051310 | $0.054484 |
| 2027-04-14 | $0.051253 | $0.049715 | $0.052791 |
| 2027-04-15 | $0.052865 | $0.051279 | $0.054451 |
| 2027-04-16 | $0.053139 | $0.051545 | $0.054734 |
| 2027-04-17 | $0.051488 | $0.049943 | $0.053033 |
| 2027-04-18 | $0.051073 | $0.049541 | $0.052605 |
| 2027-04-19 | $0.050389 | $0.048878 | $0.051901 |
| 2027-04-20 | $0.048823 | $0.047359 | $0.050288 |
| 2027-04-21 | $0.047306 | $0.045887 | $0.048725 |
| 2027-04-22 | $0.046170 | $0.044785 | $0.047555 |
| 2027-04-23 | $0.045932 | $0.044555 | $0.047310 |
| 2027-04-24 | $0.045171 | $0.043816 | $0.046526 |
| 2027-04-25 | $0.046281 | $0.044892 | $0.047669 |
| 2027-04-26 | $0.046549 | $0.045153 | $0.047945 |
| 2027-04-27 | $0.045550 | $0.044183 | $0.046916 |
| 2027-04-28 | $0.045485 | $0.044120 | $0.046849 |
| 2027-04-29 | $0.044861 | $0.043515 | $0.046207 |
| 2027-04-30 | $0.044744 | $0.043401 | $0.046086 |
| 2027 May | |||
| 2027-05-01 | $0.046151 | $0.044766 | $0.047535 |
| 2027-05-02 | $0.044717 | $0.043375 | $0.046058 |
| 2027-05-03 | $0.044279 | $0.042951 | $0.045607 |
| 2027-05-04 | $0.043914 | $0.042597 | $0.045232 |
| 2027-05-05 | $0.044073 | $0.042751 | $0.045395 |
| 2027-05-06 | $0.043926 | $0.042608 | $0.045244 |
| 2027-05-07 | $0.043394 | $0.042092 | $0.044696 |
| 2027-05-08 | $0.043441 | $0.042138 | $0.044744 |
| 2027-05-09 | $0.042091 | $0.040828 | $0.043354 |
| 2027-05-10 | $0.043415 | $0.042112 | $0.044717 |
| 2027-05-11 | $0.044780 | $0.043437 | $0.046124 |
| 2027-05-12 | $0.043969 | $0.042650 | $0.045288 |
| 2027-05-13 | $0.043580 | $0.042273 | $0.044888 |
| 2027-05-14 | $0.043740 | $0.042427 | $0.045052 |
| 2027-05-15 | $0.043158 | $0.041863 | $0.044452 |
| 2027-05-16 | $0.042971 | $0.041682 | $0.044260 |
| 2027-05-17 | $0.041636 | $0.040386 | $0.042885 |
| 2027-05-18 | $0.040739 | $0.039517 | $0.041961 |
| 2027-05-19 | $0.040417 | $0.039205 | $0.041630 |
| 2027-05-20 | $0.040849 | $0.039623 | $0.042074 |
| 2027-05-21 | $0.040867 | $0.039641 | $0.042093 |
| 2027-05-22 | $0.040597 | $0.039379 | $0.041815 |
| 2027-05-23 | $0.039391 | $0.038209 | $0.040573 |
| 2027-05-24 | $0.039780 | $0.038586 | $0.040973 |
| 2027-05-25 | $0.040967 | $0.039738 | $0.042196 |
| 2027-05-26 | $0.040845 | $0.039620 | $0.042070 |
| 2027-05-27 | $0.040902 | $0.039675 | $0.042129 |
| 2027-05-28 | $0.040958 | $0.039729 | $0.042187 |
| 2027-05-29 | $0.042246 | $0.040979 | $0.043514 |
| 2027-05-30 | $0.040933 | $0.039705 | $0.042161 |
| 2027-05-31 | $0.042221 | $0.040954 | $0.043488 |
| 2027 June | |||
| 2027-06-01 | $0.041747 | $0.040495 | $0.042999 |
| 2027-06-02 | $0.042135 | $0.040871 | $0.043399 |
| 2027-06-03 | $0.043324 | $0.042024 | $0.044623 |
| 2027-06-04 | $0.043604 | $0.042296 | $0.044912 |
| 2027-06-05 | $0.043694 | $0.042383 | $0.045005 |
| 2027-06-06 | $0.043274 | $0.041976 | $0.044573 |
| 2027-06-07 | $0.041930 | $0.040672 | $0.043187 |
| 2027-06-08 | $0.043227 | $0.041930 | $0.044524 |
| 2027-06-09 | $0.042095 | $0.040833 | $0.043358 |
| 2027-06-10 | $0.043305 | $0.042006 | $0.044604 |
| 2027-06-11 | $0.042214 | $0.040948 | $0.043480 |
| 2027-06-12 | $0.042766 | $0.041483 | $0.044049 |
| 2027-06-13 | $0.041607 | $0.040358 | $0.042855 |
| 2027-06-14 | $0.042915 | $0.041628 | $0.044203 |
| 2027-06-15 | $0.041582 | $0.040334 | $0.042829 |
| 2027-06-16 | $0.041836 | $0.040581 | $0.043091 |
| 2027-06-17 | $0.042076 | $0.040813 | $0.043338 |
| 2027-06-18 | $0.042236 | $0.040969 | $0.043503 |
| 2027-06-19 | $0.042846 | $0.041561 | $0.044132 |
| 2027-06-20 | $0.043664 | $0.042354 | $0.044974 |
| 2027-06-21 | $0.043516 | $0.042210 | $0.044821 |
| 2027-06-22 | $0.043433 | $0.042130 | $0.044736 |
| 2027-06-23 | $0.042083 | $0.040821 | $0.043346 |
| 2027-06-24 | $0.042272 | $0.041004 | $0.043540 |
| 2027-06-25 | $0.042268 | $0.041000 | $0.043536 |
| 2027-06-26 | $0.040955 | $0.039726 | $0.042183 |
| 2027-06-27 | $0.039682 | $0.038492 | $0.040873 |
| 2027-06-28 | $0.040930 | $0.039702 | $0.042158 |
| 2027-06-29 | $0.039906 | $0.038708 | $0.041103 |
| 2027-06-30 | $0.038665 | $0.037505 | $0.039825 |
| 2027 July | |||
| 2027-07-01 | $0.039882 | $0.038685 | $0.041078 |
| 2027-07-02 | $0.038642 | $0.037483 | $0.039801 |
| 2027-07-03 | $0.038872 | $0.037706 | $0.040038 |
| 2027-07-04 | $0.038303 | $0.037154 | $0.039452 |
| 2027-07-05 | $0.039507 | $0.038322 | $0.040693 |
| 2027-07-06 | $0.038280 | $0.037131 | $0.039428 |
| 2027-07-07 | $0.037437 | $0.036314 | $0.038560 |
| 2027-07-08 | $0.037812 | $0.036678 | $0.038947 |
| 2027-07-09 | $0.036637 | $0.035538 | $0.037736 |
| 2027-07-10 | $0.036224 | $0.035137 | $0.037311 |
| 2027-07-11 | $0.037364 | $0.036243 | $0.038484 |
| 2027-07-12 | $0.038539 | $0.037383 | $0.039695 |
| 2027-07-13 | $0.038317 | $0.037168 | $0.039467 |
| 2027-07-14 | $0.037127 | $0.036013 | $0.038240 |
| 2027-07-15 | $0.035973 | $0.034894 | $0.037052 |
| 2027-07-16 | $0.037104 | $0.035991 | $0.038217 |
| 2027-07-17 | $0.038271 | $0.037123 | $0.039419 |
| 2027-07-18 | $0.039475 | $0.038291 | $0.040659 |
| 2027-07-19 | $0.038248 | $0.037101 | $0.039396 |
| 2027-07-20 | $0.037060 | $0.035948 | $0.038171 |
| 2027-07-21 | $0.037768 | $0.036635 | $0.038901 |
| 2027-07-22 | $0.036594 | $0.035496 | $0.037692 |
| 2027-07-23 | $0.037745 | $0.036613 | $0.038877 |
| 2027-07-24 | $0.037969 | $0.036830 | $0.039108 |
| 2027-07-25 | $0.036789 | $0.035685 | $0.037893 |
| 2027-07-26 | $0.037946 | $0.036808 | $0.039084 |
| 2027-07-27 | $0.039140 | $0.037965 | $0.040314 |
| 2027-07-28 | $0.039203 | $0.038027 | $0.040379 |
| 2027-07-29 | $0.040436 | $0.039223 | $0.041649 |
| 2027-07-30 | $0.040327 | $0.039117 | $0.041537 |
| 2027-07-31 | $0.041595 | $0.040348 | $0.042843 |
| 2027 August | |||
| 2027-08-01 | $0.040303 | $0.039094 | $0.041512 |
| 2027-08-02 | $0.041570 | $0.040323 | $0.042817 |
| 2027-08-03 | $0.040278 | $0.039070 | $0.041487 |
| 2027-08-04 | $0.039434 | $0.038251 | $0.040617 |
| 2027-08-05 | $0.040066 | $0.038864 | $0.041268 |
| 2027-08-06 | $0.040680 | $0.039459 | $0.041900 |
| 2027-08-07 | $0.041700 | $0.040449 | $0.042951 |
| 2027-08-08 | $0.042122 | $0.040859 | $0.043386 |
| 2027-08-09 | $0.043447 | $0.042144 | $0.044750 |
| 2027-08-10 | $0.042536 | $0.041260 | $0.043812 |
| 2027-08-11 | $0.043874 | $0.042558 | $0.045190 |
| 2027-08-12 | $0.045254 | $0.043896 | $0.046611 |
| 2027-08-13 | $0.045739 | $0.044367 | $0.047111 |
| 2027-08-14 | $0.044318 | $0.042988 | $0.045647 |
| 2027-08-15 | $0.043460 | $0.042156 | $0.044763 |
| 2027-08-16 | $0.043311 | $0.042011 | $0.044610 |
| 2027-08-17 | $0.042953 | $0.041664 | $0.044241 |
| 2027-08-18 | $0.042668 | $0.041388 | $0.043948 |
| 2027-08-19 | $0.041342 | $0.040102 | $0.042582 |
| 2027-08-20 | $0.042643 | $0.041363 | $0.043922 |
| 2027-08-21 | $0.043158 | $0.041863 | $0.044453 |
| 2027-08-22 | $0.043499 | $0.042194 | $0.044804 |
| 2027-08-23 | $0.042513 | $0.041238 | $0.043788 |
| 2027-08-24 | $0.043099 | $0.041806 | $0.044392 |
| 2027-08-25 | $0.042982 | $0.041693 | $0.044272 |
| 2027-08-26 | $0.041646 | $0.040397 | $0.042896 |
| 2027-08-27 | $0.042956 | $0.041668 | $0.044245 |
| 2027-08-28 | $0.044307 | $0.042978 | $0.045637 |
| 2027-08-29 | $0.045701 | $0.044330 | $0.047072 |
| 2027-08-30 | $0.045622 | $0.044253 | $0.046990 |
| 2027-08-31 | $0.046578 | $0.045181 | $0.047976 |
| 2027 September | |||
| 2027-09-01 | $0.048043 | $0.046602 | $0.049485 |
| 2027-09-02 | $0.049360 | $0.047880 | $0.050841 |
| 2027-09-03 | $0.050913 | $0.049385 | $0.052440 |
| 2027-09-04 | $0.051178 | $0.049642 | $0.052713 |
| 2027-09-05 | $0.052787 | $0.051204 | $0.054371 |
| 2027-09-06 | $0.054284 | $0.052656 | $0.055913 |
| 2027-09-07 | $0.052597 | $0.051019 | $0.054175 |
| 2027-09-08 | $0.052423 | $0.050851 | $0.053996 |
| 2027-09-09 | $0.053707 | $0.052096 | $0.055318 |
| 2027-09-10 | $0.053045 | $0.051454 | $0.054637 |
| 2027-09-11 | $0.052365 | $0.050794 | $0.053936 |
| 2027-09-12 | $0.053014 | $0.051423 | $0.054604 |
| 2027-09-13 | $0.051423 | $0.049880 | $0.052966 |
| 2027-09-14 | $0.049825 | $0.048330 | $0.051319 |
| 2027-09-15 | $0.048276 | $0.046828 | $0.049725 |
| 2027-09-16 | $0.046776 | $0.045373 | $0.048179 |
| 2027-09-17 | $0.046980 | $0.045570 | $0.048389 |
| 2027-09-18 | $0.046668 | $0.045268 | $0.048068 |
| 2027-09-19 | $0.046653 | $0.045254 | $0.048053 |
| 2027-09-20 | $0.046639 | $0.045240 | $0.048038 |
| 2027-09-21 | $0.047029 | $0.045618 | $0.048440 |
| 2027-09-22 | $0.045567 | $0.044200 | $0.046934 |
| 2027-09-23 | $0.047000 | $0.045590 | $0.048410 |
| 2027-09-24 | $0.046753 | $0.045351 | $0.048156 |
| 2027-09-25 | $0.047247 | $0.045830 | $0.048665 |
| 2027-09-26 | $0.047712 | $0.046281 | $0.049143 |
| 2027-09-27 | $0.047219 | $0.045802 | $0.048635 |
| 2027-09-28 | $0.047291 | $0.045872 | $0.048710 |
| 2027-09-29 | $0.045971 | $0.044592 | $0.047351 |
| 2027-09-30 | $0.046830 | $0.045425 | $0.048235 |
| 2027 October | |||
| 2027-10-01 | $0.046510 | $0.045115 | $0.047906 |
| 2027-10-02 | $0.047524 | $0.046098 | $0.048949 |
| 2027-10-03 | $0.046752 | $0.045350 | $0.048155 |
| 2027-10-04 | $0.047214 | $0.045798 | $0.048630 |
| 2027-10-05 | $0.047498 | $0.046073 | $0.048923 |
| 2027-10-06 | $0.046092 | $0.044709 | $0.047475 |
| 2027-10-07 | $0.045829 | $0.044454 | $0.047203 |
| 2027-10-08 | $0.047270 | $0.045852 | $0.048688 |
| 2027-10-09 | $0.046600 | $0.045202 | $0.047998 |
| 2027-10-10 | $0.046394 | $0.045002 | $0.047786 |
| 2027-10-11 | $0.047280 | $0.045862 | $0.048699 |
| 2027-10-12 | $0.047248 | $0.045831 | $0.048666 |
| 2027-10-13 | $0.047436 | $0.046013 | $0.048859 |
| 2027-10-14 | $0.047253 | $0.045836 | $0.048671 |
| 2027-10-15 | $0.046108 | $0.044724 | $0.047491 |
| 2027-10-16 | $0.047359 | $0.045938 | $0.048780 |
| 2027-10-17 | $0.045887 | $0.044511 | $0.047264 |
| 2027-10-18 | $0.047331 | $0.045911 | $0.048751 |
| 2027-10-19 | $0.046368 | $0.044977 | $0.047759 |
| 2027-10-20 | $0.046492 | $0.045097 | $0.047887 |
| 2027-10-21 | $0.046135 | $0.044751 | $0.047519 |
| 2027-10-22 | $0.047586 | $0.046158 | $0.049013 |
| 2027-10-23 | $0.049082 | $0.047610 | $0.050555 |
| 2027-10-24 | $0.049556 | $0.048070 | $0.051043 |
| 2027-10-25 | $0.051115 | $0.049581 | $0.052648 |
| 2027-10-26 | $0.052253 | $0.050686 | $0.053821 |
| 2027-10-27 | $0.052705 | $0.051124 | $0.054286 |
| 2027-10-28 | $0.053240 | $0.051643 | $0.054837 |
| 2027-10-29 | $0.051586 | $0.050038 | $0.053133 |
| 2027-10-30 | $0.053208 | $0.051612 | $0.054804 |
| 2027-10-31 | $0.052827 | $0.051243 | $0.054412 |
| 2027 November | |||
| 2027-11-01 | $0.053488 | $0.051884 | $0.055093 |
| 2027-11-02 | $0.054740 | $0.053097 | $0.056382 |
| 2027-11-03 | $0.053502 | $0.051897 | $0.055107 |