Current STELSI price: â–¼ 0.030996 USD (-15,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.043431 | $0.042128 | $0.044734 |
| 2031-01-02 | $0.044797 | $0.043453 | $0.046141 |
| 2031-01-03 | $0.046206 | $0.044820 | $0.047592 |
| 2031-01-04 | $0.046701 | $0.045300 | $0.048102 |
| 2031-01-05 | $0.045250 | $0.043893 | $0.046608 |
| 2031-01-06 | $0.044374 | $0.043043 | $0.045705 |
| 2031-01-07 | $0.044222 | $0.042895 | $0.045549 |
| 2031-01-08 | $0.043857 | $0.042541 | $0.045172 |
| 2031-01-09 | $0.043566 | $0.042259 | $0.044873 |
| 2031-01-10 | $0.042212 | $0.040946 | $0.043478 |
| 2031-01-11 | $0.043540 | $0.042233 | $0.044846 |
| 2031-01-12 | $0.044066 | $0.042744 | $0.045388 |
| 2031-01-13 | $0.044414 | $0.043082 | $0.045746 |
| 2031-01-14 | $0.043407 | $0.042105 | $0.044710 |
| 2031-01-15 | $0.044006 | $0.042686 | $0.045326 |
| 2031-01-16 | $0.043886 | $0.042570 | $0.045203 |
| 2031-01-17 | $0.042523 | $0.041247 | $0.043798 |
| 2031-01-18 | $0.043860 | $0.042544 | $0.045176 |
| 2031-01-19 | $0.045240 | $0.043882 | $0.046597 |
| 2031-01-20 | $0.046662 | $0.045263 | $0.048062 |
| 2031-01-21 | $0.046582 | $0.045184 | $0.047979 |
| 2031-01-22 | $0.047558 | $0.046132 | $0.048985 |
| 2031-01-23 | $0.049054 | $0.047582 | $0.050526 |
| 2031-01-24 | $0.050399 | $0.048887 | $0.051911 |
| 2031-01-25 | $0.051984 | $0.050424 | $0.053544 |
| 2031-01-26 | $0.052254 | $0.050687 | $0.053822 |
| 2031-01-27 | $0.053898 | $0.052281 | $0.055515 |
| 2031-01-28 | $0.055426 | $0.053763 | $0.057089 |
| 2031-01-29 | $0.053704 | $0.052092 | $0.055315 |
| 2031-01-30 | $0.053526 | $0.051920 | $0.055132 |
| 2031-01-31 | $0.054837 | $0.053192 | $0.056482 |
| 2031 February | |||
| 2031-02-01 | $0.054161 | $0.052536 | $0.055786 |
| 2031-02-02 | $0.053467 | $0.051863 | $0.055071 |
| 2031-02-03 | $0.054129 | $0.052505 | $0.055753 |
| 2031-02-04 | $0.052505 | $0.050930 | $0.054080 |
| 2031-02-05 | $0.050873 | $0.049347 | $0.052399 |
| 2031-02-06 | $0.049292 | $0.047813 | $0.050771 |
| 2031-02-07 | $0.047760 | $0.046327 | $0.049193 |
| 2031-02-08 | $0.047968 | $0.046529 | $0.049407 |
| 2031-02-09 | $0.047649 | $0.046220 | $0.049079 |
| 2031-02-10 | $0.047635 | $0.046206 | $0.049064 |
| 2031-02-11 | $0.047620 | $0.046191 | $0.049049 |
| 2031-02-12 | $0.048018 | $0.046578 | $0.049459 |
| 2031-02-13 | $0.046526 | $0.045130 | $0.047922 |
| 2031-02-14 | $0.047989 | $0.046550 | $0.049429 |
| 2031-02-15 | $0.047737 | $0.046305 | $0.049169 |
| 2031-02-16 | $0.048241 | $0.046794 | $0.049689 |
| 2031-02-17 | $0.048716 | $0.047254 | $0.050177 |
| 2031-02-18 | $0.048212 | $0.046766 | $0.049659 |
| 2031-02-19 | $0.048286 | $0.046837 | $0.049735 |
| 2031-02-20 | $0.046939 | $0.045530 | $0.048347 |
| 2031-02-21 | $0.047815 | $0.046381 | $0.049250 |
| 2031-02-22 | $0.047489 | $0.046064 | $0.048913 |
| 2031-02-23 | $0.048523 | $0.047068 | $0.049979 |
| 2031-02-24 | $0.047736 | $0.046304 | $0.049168 |
| 2031-02-25 | $0.048207 | $0.046761 | $0.049654 |
| 2031-02-26 | $0.048497 | $0.047042 | $0.049952 |
| 2031-02-27 | $0.047062 | $0.045650 | $0.048473 |
| 2031-02-28 | $0.046793 | $0.045389 | $0.048197 |
| 2031 March | |||
| 2031-03-01 | $0.048265 | $0.046817 | $0.049712 |
| 2031-03-02 | $0.047580 | $0.046153 | $0.049008 |
| 2031-03-03 | $0.047370 | $0.045949 | $0.048791 |
| 2031-03-04 | $0.048275 | $0.046827 | $0.049723 |
| 2031-03-05 | $0.048242 | $0.046795 | $0.049690 |
| 2031-03-06 | $0.048434 | $0.046981 | $0.049887 |
| 2031-03-07 | $0.048247 | $0.046800 | $0.049695 |
| 2031-03-08 | $0.047078 | $0.045665 | $0.048490 |
| 2031-03-09 | $0.048355 | $0.046905 | $0.049806 |
| 2031-03-10 | $0.046853 | $0.045447 | $0.048258 |
| 2031-03-11 | $0.048326 | $0.046877 | $0.049776 |
| 2031-03-12 | $0.047343 | $0.045923 | $0.048764 |
| 2031-03-13 | $0.047470 | $0.046046 | $0.048894 |
| 2031-03-14 | $0.047105 | $0.045692 | $0.048518 |
| 2031-03-15 | $0.048587 | $0.047129 | $0.050044 |
| 2031-03-16 | $0.050115 | $0.048612 | $0.051618 |
| 2031-03-17 | $0.050599 | $0.049081 | $0.052117 |
| 2031-03-18 | $0.052190 | $0.050625 | $0.053756 |
| 2031-03-19 | $0.053353 | $0.051752 | $0.054953 |
| 2031-03-20 | $0.053814 | $0.052199 | $0.055428 |
| 2031-03-21 | $0.054360 | $0.052729 | $0.055991 |
| 2031-03-22 | $0.052671 | $0.051091 | $0.054251 |
| 2031-03-23 | $0.054327 | $0.052698 | $0.055957 |
| 2031-03-24 | $0.053939 | $0.052321 | $0.055557 |
| 2031-03-25 | $0.054614 | $0.052975 | $0.056252 |
| 2031-03-26 | $0.055891 | $0.054215 | $0.057568 |
| 2031-03-27 | $0.054628 | $0.052989 | $0.056267 |
| 2031-03-28 | $0.055702 | $0.054031 | $0.057373 |
| 2031-03-29 | $0.053971 | $0.052352 | $0.055590 |
| 2031-03-30 | $0.052991 | $0.051402 | $0.054581 |
| 2031-03-31 | $0.051345 | $0.049804 | $0.052885 |
| 2031 April | |||
| 2031-04-01 | $0.052358 | $0.050788 | $0.053929 |
| 2031-04-02 | $0.054005 | $0.052385 | $0.055625 |
| 2031-04-03 | $0.053189 | $0.051593 | $0.054784 |
| 2031-04-04 | $0.051536 | $0.049990 | $0.053082 |
| 2031-04-05 | $0.049934 | $0.048436 | $0.051432 |
| 2031-04-06 | $0.048382 | $0.046931 | $0.049834 |
| 2031-04-07 | $0.049114 | $0.047640 | $0.050587 |
| 2031-04-08 | $0.048182 | $0.046737 | $0.049627 |
| 2031-04-09 | $0.048825 | $0.047360 | $0.050290 |
| 2031-04-10 | $0.050361 | $0.048850 | $0.051872 |
| 2031-04-11 | $0.051945 | $0.050386 | $0.053503 |
| 2031-04-12 | $0.053579 | $0.051971 | $0.055186 |
| 2031-04-13 | $0.055012 | $0.053362 | $0.056662 |
| 2031-04-14 | $0.056742 | $0.055040 | $0.058444 |
| 2031-04-15 | $0.055736 | $0.054064 | $0.057408 |
| 2031-04-16 | $0.057489 | $0.055764 | $0.059214 |
| 2031-04-17 | $0.055702 | $0.054031 | $0.057373 |
| 2031-04-18 | $0.057454 | $0.055731 | $0.059178 |
| 2031-04-19 | $0.057334 | $0.055614 | $0.059054 |
| 2031-04-20 | $0.055552 | $0.053886 | $0.057219 |
| 2031-04-21 | $0.057300 | $0.055581 | $0.059019 |
| 2031-04-22 | $0.059102 | $0.057329 | $0.060875 |
| 2031-04-23 | $0.059229 | $0.057452 | $0.061006 |
| 2031-04-24 | $0.061092 | $0.059259 | $0.062924 |
| 2031-04-25 | $0.059193 | $0.057417 | $0.060969 |
| 2031-04-26 | $0.061055 | $0.059223 | $0.062887 |
| 2031-04-27 | $0.060553 | $0.058736 | $0.062369 |
| 2031-04-28 | $0.062041 | $0.060179 | $0.063902 |
| 2031-04-29 | $0.060633 | $0.058814 | $0.062452 |
| 2031-04-30 | $0.058749 | $0.056986 | $0.060511 |
| 2031 May | |||
| 2031-05-01 | $0.059559 | $0.057772 | $0.061346 |
| 2031-05-02 | $0.059022 | $0.057251 | $0.060792 |
| 2031-05-03 | $0.059280 | $0.057501 | $0.061058 |
| 2031-05-04 | $0.059438 | $0.057655 | $0.061221 |
| 2031-05-05 | $0.059292 | $0.057513 | $0.061071 |
| 2031-05-06 | $0.057449 | $0.055726 | $0.059173 |
| 2031-05-07 | $0.059256 | $0.057479 | $0.061034 |
| 2031-05-08 | $0.061120 | $0.059287 | $0.062954 |
| 2031-05-09 | $0.059221 | $0.057444 | $0.060997 |
| 2031-05-10 | $0.061083 | $0.059251 | $0.062916 |
| 2031-05-11 | $0.060411 | $0.058599 | $0.062223 |
| 2031-05-12 | $0.058534 | $0.056778 | $0.060290 |
| 2031-05-13 | $0.060375 | $0.058563 | $0.062186 |
| 2031-05-14 | $0.058724 | $0.056963 | $0.060486 |
| 2031-05-15 | $0.059785 | $0.057992 | $0.061579 |
| 2031-05-16 | $0.058965 | $0.057196 | $0.060734 |
| 2031-05-17 | $0.059985 | $0.058185 | $0.061784 |
| 2031-05-18 | $0.058787 | $0.057023 | $0.060550 |
| 2031-05-19 | $0.059147 | $0.057372 | $0.060921 |
| 2031-05-20 | $0.060135 | $0.058331 | $0.061939 |
| 2031-05-21 | $0.058548 | $0.056792 | $0.060305 |
| 2031-05-22 | $0.057219 | $0.055503 | $0.058936 |
| 2031-05-23 | $0.059019 | $0.057248 | $0.060789 |
| 2031-05-24 | $0.059360 | $0.057579 | $0.061141 |
| 2031-05-25 | $0.059408 | $0.057626 | $0.061190 |
| 2031-05-26 | $0.061276 | $0.059438 | $0.063115 |
| 2031-05-27 | $0.059372 | $0.057591 | $0.061153 |
| 2031-05-28 | $0.059334 | $0.057554 | $0.061114 |
| 2031-05-29 | $0.058984 | $0.057214 | $0.060753 |
| 2031-05-30 | $0.060839 | $0.059014 | $0.062664 |
| 2031-05-31 | $0.061478 | $0.059634 | $0.063323 |
| 2031 June | |||
| 2031-06-01 | $0.059568 | $0.057781 | $0.061355 |
| 2031-06-02 | $0.060474 | $0.058660 | $0.062289 |
| 2031-06-03 | $0.060853 | $0.059027 | $0.062678 |
| 2031-06-04 | $0.058962 | $0.057193 | $0.060731 |
| 2031-06-05 | $0.059381 | $0.057600 | $0.061162 |
| 2031-06-06 | $0.059619 | $0.057831 | $0.061408 |
| 2031-06-07 | $0.060267 | $0.058459 | $0.062075 |
| 2031-06-08 | $0.062162 | $0.060297 | $0.064027 |
| 2031-06-09 | $0.060397 | $0.058585 | $0.062209 |
| 2031-06-10 | $0.061102 | $0.059269 | $0.062935 |
| 2031-06-11 | $0.059744 | $0.057952 | $0.061536 |
| 2031-06-12 | $0.058517 | $0.056762 | $0.060273 |
| 2031-06-13 | $0.060358 | $0.058547 | $0.062169 |
| 2031-06-14 | $0.059804 | $0.058010 | $0.061598 |
| 2031-06-15 | $0.057946 | $0.056207 | $0.059684 |
| 2031-06-16 | $0.059098 | $0.057325 | $0.060871 |
| 2031-06-17 | $0.060597 | $0.058779 | $0.062414 |
| 2031-06-18 | $0.058713 | $0.056952 | $0.060475 |
| 2031-06-19 | $0.056889 | $0.055182 | $0.058595 |
| 2031-06-20 | $0.058678 | $0.056918 | $0.060438 |
| 2031-06-21 | $0.058478 | $0.056724 | $0.060232 |
| 2031-06-22 | $0.056661 | $0.054961 | $0.058360 |
| 2031-06-23 | $0.055371 | $0.053710 | $0.057032 |
| 2031-06-24 | $0.057113 | $0.055399 | $0.058826 |
| 2031-06-25 | $0.056913 | $0.055205 | $0.058620 |
| 2031-06-26 | $0.058703 | $0.056942 | $0.060464 |
| 2031-06-27 | $0.056878 | $0.055172 | $0.058585 |
| 2031-06-28 | $0.058667 | $0.056907 | $0.060427 |
| 2031-06-29 | $0.056844 | $0.055139 | $0.058550 |
| 2031-06-30 | $0.056633 | $0.054934 | $0.058332 |
| 2031 July | |||
| 2031-07-01 | $0.057194 | $0.055478 | $0.058910 |
| 2031-07-02 | $0.055518 | $0.053852 | $0.057183 |
| 2031-07-03 | $0.054315 | $0.052685 | $0.055944 |
| 2031-07-04 | $0.053936 | $0.052318 | $0.055554 |
| 2031-07-05 | $0.055632 | $0.053963 | $0.057301 |
| 2031-07-06 | $0.055126 | $0.053472 | $0.056780 |
| 2031-07-07 | $0.056367 | $0.054676 | $0.058058 |
| 2031-07-08 | $0.055245 | $0.053587 | $0.056902 |
| 2031-07-09 | $0.056543 | $0.054847 | $0.058239 |
| 2031-07-10 | $0.056033 | $0.054352 | $0.057714 |
| 2031-07-11 | $0.054292 | $0.052663 | $0.055920 |
| 2031-07-12 | $0.052604 | $0.051026 | $0.054183 |
| 2031-07-13 | $0.054259 | $0.052631 | $0.055887 |
| 2031-07-14 | $0.054540 | $0.052904 | $0.056177 |
| 2031-07-15 | $0.052845 | $0.051260 | $0.054431 |
| 2031-07-16 | $0.052419 | $0.050847 | $0.053992 |
| 2031-07-17 | $0.051718 | $0.050166 | $0.053269 |
| 2031-07-18 | $0.050111 | $0.048607 | $0.051614 |
| 2031-07-19 | $0.048553 | $0.047097 | $0.050010 |
| 2031-07-20 | $0.047387 | $0.045966 | $0.048809 |
| 2031-07-21 | $0.047144 | $0.045729 | $0.048558 |
| 2031-07-22 | $0.046362 | $0.044971 | $0.047752 |
| 2031-07-23 | $0.047501 | $0.046076 | $0.048926 |
| 2031-07-24 | $0.047776 | $0.046343 | $0.049210 |
| 2031-07-25 | $0.046751 | $0.045348 | $0.048153 |
| 2031-07-26 | $0.046684 | $0.045283 | $0.048084 |
| 2031-07-27 | $0.046044 | $0.044662 | $0.047425 |
| 2031-07-28 | $0.045923 | $0.044546 | $0.047301 |
| 2031-07-29 | $0.047368 | $0.045947 | $0.048789 |
| 2031-07-30 | $0.045896 | $0.044519 | $0.047273 |
| 2031-07-31 | $0.045447 | $0.044083 | $0.046810 |
| 2031 August | |||
| 2031-08-01 | $0.045072 | $0.043720 | $0.046424 |
| 2031-08-02 | $0.045235 | $0.043878 | $0.046592 |
| 2031-08-03 | $0.045084 | $0.043732 | $0.046437 |
| 2031-08-04 | $0.044538 | $0.043202 | $0.045874 |
| 2031-08-05 | $0.044586 | $0.043249 | $0.045924 |
| 2031-08-06 | $0.043201 | $0.041905 | $0.044497 |
| 2031-08-07 | $0.044559 | $0.043223 | $0.045896 |
| 2031-08-08 | $0.045961 | $0.044582 | $0.047340 |
| 2031-08-09 | $0.045129 | $0.043775 | $0.046482 |
| 2031-08-10 | $0.044729 | $0.043387 | $0.046071 |
| 2031-08-11 | $0.044893 | $0.043546 | $0.046240 |
| 2031-08-12 | $0.044296 | $0.042967 | $0.045624 |
| 2031-08-13 | $0.044104 | $0.042781 | $0.045427 |
| 2031-08-14 | $0.042733 | $0.041451 | $0.044015 |
| 2031-08-15 | $0.041813 | $0.040558 | $0.043067 |
| 2031-08-16 | $0.041483 | $0.040238 | $0.042727 |
| 2031-08-17 | $0.041926 | $0.040668 | $0.043184 |
| 2031-08-18 | $0.041945 | $0.040686 | $0.043203 |
| 2031-08-19 | $0.041668 | $0.040418 | $0.042918 |
| 2031-08-20 | $0.040430 | $0.039217 | $0.041642 |
| 2031-08-21 | $0.040829 | $0.039604 | $0.042054 |
| 2031-08-22 | $0.042047 | $0.040785 | $0.043308 |
| 2031-08-23 | $0.041922 | $0.040664 | $0.043180 |
| 2031-08-24 | $0.041980 | $0.040721 | $0.043240 |
| 2031-08-25 | $0.042038 | $0.040777 | $0.043299 |
| 2031-08-26 | $0.043360 | $0.042059 | $0.044661 |
| 2031-08-27 | $0.042013 | $0.040752 | $0.043273 |
| 2031-08-28 | $0.043334 | $0.042034 | $0.044634 |
| 2031-08-29 | $0.042848 | $0.041562 | $0.044133 |
| 2031-08-30 | $0.043246 | $0.041949 | $0.044543 |
| 2031-08-31 | $0.044466 | $0.043132 | $0.045800 |
| 2031 September | |||
| 2031-09-01 | $0.044754 | $0.043411 | $0.046096 |
| 2031-09-02 | $0.044846 | $0.043501 | $0.046192 |
| 2031-09-03 | $0.044415 | $0.043083 | $0.045748 |
| 2031-09-04 | $0.043035 | $0.041744 | $0.044326 |
| 2031-09-05 | $0.044366 | $0.043035 | $0.045697 |
| 2031-09-06 | $0.043205 | $0.041909 | $0.044502 |
| 2031-09-07 | $0.044447 | $0.043114 | $0.045780 |
| 2031-09-08 | $0.043327 | $0.042027 | $0.044627 |
| 2031-09-09 | $0.043894 | $0.042577 | $0.045211 |
| 2031-09-10 | $0.042704 | $0.041422 | $0.043985 |
| 2031-09-11 | $0.044047 | $0.042725 | $0.045368 |
| 2031-09-12 | $0.042678 | $0.041398 | $0.043958 |
| 2031-09-13 | $0.042939 | $0.041651 | $0.044227 |
| 2031-09-14 | $0.043185 | $0.041890 | $0.044481 |
| 2031-09-15 | $0.043349 | $0.042049 | $0.044650 |
| 2031-09-16 | $0.043976 | $0.042657 | $0.045295 |
| 2031-09-17 | $0.044815 | $0.043470 | $0.046159 |
| 2031-09-18 | $0.044663 | $0.043323 | $0.046003 |
| 2031-09-19 | $0.044578 | $0.043241 | $0.045915 |
| 2031-09-20 | $0.043193 | $0.041897 | $0.044488 |
| 2031-09-21 | $0.043386 | $0.042085 | $0.044688 |
| 2031-09-22 | $0.043383 | $0.042081 | $0.044684 |
| 2031-09-23 | $0.042035 | $0.040774 | $0.043296 |
| 2031-09-24 | $0.040728 | $0.039506 | $0.041950 |
| 2031-09-25 | $0.042009 | $0.040749 | $0.043270 |
| 2031-09-26 | $0.040958 | $0.039729 | $0.042186 |
| 2031-09-27 | $0.039685 | $0.038494 | $0.040875 |
| 2031-09-28 | $0.040933 | $0.039705 | $0.042161 |
| 2031-09-29 | $0.039661 | $0.038471 | $0.040851 |
| 2031-09-30 | $0.039897 | $0.038700 | $0.041093 |
| 2031 October | |||
| 2031-10-01 | $0.039313 | $0.038133 | $0.040492 |
| 2031-10-02 | $0.040549 | $0.039333 | $0.041765 |
| 2031-10-03 | $0.039289 | $0.038110 | $0.040468 |
| 2031-10-04 | $0.038424 | $0.037272 | $0.039577 |
| 2031-10-05 | $0.038809 | $0.037645 | $0.039973 |
| 2031-10-06 | $0.037603 | $0.036475 | $0.038731 |
| 2031-10-07 | $0.037179 | $0.036064 | $0.038295 |
| 2031-10-08 | $0.038349 | $0.037198 | $0.039499 |
| 2031-10-09 | $0.039555 | $0.038368 | $0.040742 |
| 2031-10-10 | $0.039328 | $0.038148 | $0.040507 |
| 2031-10-11 | $0.038105 | $0.036962 | $0.039249 |
| 2031-10-12 | $0.036921 | $0.035814 | $0.038029 |
| 2031-10-13 | $0.038082 | $0.036940 | $0.039225 |
| 2031-10-14 | $0.039280 | $0.038102 | $0.040459 |
| 2031-10-15 | $0.040516 | $0.039300 | $0.041731 |
| 2031-10-16 | $0.039257 | $0.038079 | $0.040434 |
| 2031-10-17 | $0.038037 | $0.036896 | $0.039178 |
| 2031-10-18 | $0.038764 | $0.037601 | $0.039926 |
| 2031-10-19 | $0.037559 | $0.036432 | $0.038686 |
| 2031-10-20 | $0.038740 | $0.037578 | $0.039902 |
| 2031-10-21 | $0.038970 | $0.037801 | $0.040139 |
| 2031-10-22 | $0.037759 | $0.036626 | $0.038892 |
| 2031-10-23 | $0.038947 | $0.037778 | $0.040115 |
| 2031-10-24 | $0.040172 | $0.038966 | $0.041377 |
| 2031-10-25 | $0.040236 | $0.039029 | $0.041443 |
| 2031-10-26 | $0.041502 | $0.040257 | $0.042747 |
| 2031-10-27 | $0.041390 | $0.040149 | $0.042632 |
| 2031-10-28 | $0.042692 | $0.041411 | $0.043973 |
| 2031-10-29 | $0.041365 | $0.040124 | $0.042606 |
| 2031-10-30 | $0.042666 | $0.041386 | $0.043946 |
| 2031-10-31 | $0.041340 | $0.040100 | $0.042581 |
| 2031 November | |||
| 2031-11-01 | $0.040474 | $0.039260 | $0.041688 |
| 2031-11-02 | $0.041122 | $0.039889 | $0.042356 |