Current STELSI price: â–¼ 0.030996 USD (-15,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.058184 | $0.056438 | $0.059929 |
| 2028-01-02 | $0.060014 | $0.058213 | $0.061814 |
| 2028-01-03 | $0.058149 | $0.056404 | $0.059893 |
| 2028-01-04 | $0.058112 | $0.056369 | $0.059855 |
| 2028-01-05 | $0.057768 | $0.056035 | $0.059501 |
| 2028-01-06 | $0.059585 | $0.057798 | $0.061373 |
| 2028-01-07 | $0.060212 | $0.058405 | $0.062018 |
| 2028-01-08 | $0.058340 | $0.056590 | $0.060091 |
| 2028-01-09 | $0.059228 | $0.057451 | $0.061005 |
| 2028-01-10 | $0.059599 | $0.057811 | $0.061387 |
| 2028-01-11 | $0.057747 | $0.056014 | $0.059479 |
| 2028-01-12 | $0.058157 | $0.056413 | $0.059902 |
| 2028-01-13 | $0.058391 | $0.056639 | $0.060143 |
| 2028-01-14 | $0.059025 | $0.057254 | $0.060796 |
| 2028-01-15 | $0.060881 | $0.059055 | $0.062708 |
| 2028-01-16 | $0.059153 | $0.057378 | $0.060927 |
| 2028-01-17 | $0.059843 | $0.058048 | $0.061638 |
| 2028-01-18 | $0.058513 | $0.056758 | $0.060268 |
| 2028-01-19 | $0.057312 | $0.055592 | $0.059031 |
| 2028-01-20 | $0.059114 | $0.057341 | $0.060888 |
| 2028-01-21 | $0.058572 | $0.056815 | $0.060329 |
| 2028-01-22 | $0.056752 | $0.055049 | $0.058454 |
| 2028-01-23 | $0.057881 | $0.056144 | $0.059617 |
| 2028-01-24 | $0.059348 | $0.057568 | $0.061128 |
| 2028-01-25 | $0.057504 | $0.055779 | $0.059229 |
| 2028-01-26 | $0.055717 | $0.054045 | $0.057388 |
| 2028-01-27 | $0.057469 | $0.055745 | $0.059193 |
| 2028-01-28 | $0.057273 | $0.055555 | $0.058991 |
| 2028-01-29 | $0.055493 | $0.053828 | $0.057158 |
| 2028-01-30 | $0.054230 | $0.052603 | $0.055857 |
| 2028-01-31 | $0.055936 | $0.054258 | $0.057614 |
| 2028 February | |||
| 2028-02-01 | $0.055740 | $0.054068 | $0.057412 |
| 2028-02-02 | $0.057493 | $0.055768 | $0.059218 |
| 2028-02-03 | $0.055706 | $0.054035 | $0.057378 |
| 2028-02-04 | $0.057459 | $0.055735 | $0.059182 |
| 2028-02-05 | $0.055673 | $0.054003 | $0.057343 |
| 2028-02-06 | $0.055466 | $0.053802 | $0.057130 |
| 2028-02-07 | $0.056016 | $0.054335 | $0.057696 |
| 2028-02-08 | $0.054374 | $0.052743 | $0.056005 |
| 2028-02-09 | $0.053195 | $0.051600 | $0.054791 |
| 2028-02-10 | $0.052824 | $0.051240 | $0.054409 |
| 2028-02-11 | $0.054486 | $0.052851 | $0.056120 |
| 2028-02-12 | $0.053990 | $0.052371 | $0.055610 |
| 2028-02-13 | $0.055205 | $0.053549 | $0.056861 |
| 2028-02-14 | $0.054106 | $0.052483 | $0.055730 |
| 2028-02-15 | $0.055378 | $0.053717 | $0.057039 |
| 2028-02-16 | $0.054878 | $0.053232 | $0.056525 |
| 2028-02-17 | $0.053173 | $0.051578 | $0.054768 |
| 2028-02-18 | $0.051521 | $0.049975 | $0.053066 |
| 2028-02-19 | $0.053141 | $0.051547 | $0.054735 |
| 2028-02-20 | $0.053417 | $0.051814 | $0.055019 |
| 2028-02-21 | $0.051757 | $0.050204 | $0.053309 |
| 2028-02-22 | $0.051339 | $0.049799 | $0.052880 |
| 2028-02-23 | $0.050652 | $0.049133 | $0.052172 |
| 2028-02-24 | $0.049078 | $0.047606 | $0.050551 |
| 2028-02-25 | $0.047553 | $0.046126 | $0.048980 |
| 2028-02-26 | $0.046411 | $0.045018 | $0.047803 |
| 2028-02-27 | $0.046172 | $0.044787 | $0.047557 |
| 2028-02-28 | $0.045406 | $0.044044 | $0.046769 |
| 2028-02-29 | $0.046522 | $0.045127 | $0.047918 |
| 2028 March | |||
| 2028-03-01 | $0.046792 | $0.045388 | $0.048196 |
| 2028-03-02 | $0.045787 | $0.044414 | $0.047161 |
| 2028-03-03 | $0.045722 | $0.044350 | $0.047094 |
| 2028-03-04 | $0.045095 | $0.043742 | $0.046448 |
| 2028-03-05 | $0.044977 | $0.043628 | $0.046326 |
| 2028-03-06 | $0.046392 | $0.045000 | $0.047783 |
| 2028-03-07 | $0.044950 | $0.043601 | $0.046298 |
| 2028-03-08 | $0.044510 | $0.043175 | $0.045845 |
| 2028-03-09 | $0.044143 | $0.042819 | $0.045468 |
| 2028-03-10 | $0.044303 | $0.042974 | $0.045632 |
| 2028-03-11 | $0.044155 | $0.042830 | $0.045480 |
| 2028-03-12 | $0.043620 | $0.042312 | $0.044929 |
| 2028-03-13 | $0.043668 | $0.042358 | $0.044978 |
| 2028-03-14 | $0.042311 | $0.041041 | $0.043580 |
| 2028-03-15 | $0.043641 | $0.042332 | $0.044951 |
| 2028-03-16 | $0.045014 | $0.043664 | $0.046364 |
| 2028-03-17 | $0.044199 | $0.042873 | $0.045525 |
| 2028-03-18 | $0.043808 | $0.042493 | $0.045122 |
| 2028-03-19 | $0.043968 | $0.042649 | $0.045287 |
| 2028-03-20 | $0.043383 | $0.042081 | $0.044684 |
| 2028-03-21 | $0.043195 | $0.041899 | $0.044491 |
| 2028-03-22 | $0.041853 | $0.040597 | $0.043108 |
| 2028-03-23 | $0.040951 | $0.039723 | $0.042180 |
| 2028-03-24 | $0.040628 | $0.039409 | $0.041847 |
| 2028-03-25 | $0.041062 | $0.039830 | $0.042294 |
| 2028-03-26 | $0.041081 | $0.039848 | $0.042313 |
| 2028-03-27 | $0.040809 | $0.039585 | $0.042034 |
| 2028-03-28 | $0.039597 | $0.038409 | $0.040784 |
| 2028-03-29 | $0.039987 | $0.038788 | $0.041187 |
| 2028-03-30 | $0.041180 | $0.039945 | $0.042416 |
| 2028-03-31 | $0.041058 | $0.039827 | $0.042290 |
| 2028 April | |||
| 2028-04-01 | $0.041115 | $0.039882 | $0.042349 |
| 2028-04-02 | $0.041172 | $0.039937 | $0.042407 |
| 2028-04-03 | $0.042467 | $0.041193 | $0.043741 |
| 2028-04-04 | $0.041147 | $0.039913 | $0.042381 |
| 2028-04-05 | $0.042441 | $0.041168 | $0.043715 |
| 2028-04-06 | $0.041965 | $0.040706 | $0.043224 |
| 2028-04-07 | $0.042355 | $0.041084 | $0.043626 |
| 2028-04-08 | $0.043550 | $0.042243 | $0.044856 |
| 2028-04-09 | $0.043832 | $0.042517 | $0.045147 |
| 2028-04-10 | $0.043922 | $0.042605 | $0.045240 |
| 2028-04-11 | $0.043500 | $0.042195 | $0.044805 |
| 2028-04-12 | $0.042148 | $0.040884 | $0.043413 |
| 2028-04-13 | $0.043452 | $0.042149 | $0.044756 |
| 2028-04-14 | $0.042315 | $0.041046 | $0.043585 |
| 2028-04-15 | $0.043531 | $0.042225 | $0.044837 |
| 2028-04-16 | $0.042434 | $0.041161 | $0.043707 |
| 2028-04-17 | $0.042989 | $0.041700 | $0.044279 |
| 2028-04-18 | $0.041824 | $0.040569 | $0.043078 |
| 2028-04-19 | $0.043139 | $0.041845 | $0.044433 |
| 2028-04-20 | $0.041799 | $0.040545 | $0.043052 |
| 2028-04-21 | $0.042054 | $0.040792 | $0.043316 |
| 2028-04-22 | $0.042295 | $0.041026 | $0.043564 |
| 2028-04-23 | $0.042456 | $0.041183 | $0.043730 |
| 2028-04-24 | $0.043070 | $0.041778 | $0.044362 |
| 2028-04-25 | $0.043891 | $0.042575 | $0.045208 |
| 2028-04-26 | $0.043743 | $0.042430 | $0.045055 |
| 2028-04-27 | $0.043660 | $0.042350 | $0.044969 |
| 2028-04-28 | $0.042303 | $0.041034 | $0.043572 |
| 2028-04-29 | $0.042492 | $0.041218 | $0.043767 |
| 2028-04-30 | $0.042489 | $0.041214 | $0.043764 |
| 2028 May | |||
| 2028-05-01 | $0.041169 | $0.039933 | $0.042404 |
| 2028-05-02 | $0.039889 | $0.038692 | $0.041086 |
| 2028-05-03 | $0.041144 | $0.039909 | $0.042378 |
| 2028-05-04 | $0.040114 | $0.038910 | $0.041317 |
| 2028-05-05 | $0.038867 | $0.037701 | $0.040033 |
| 2028-05-06 | $0.040090 | $0.038887 | $0.041292 |
| 2028-05-07 | $0.038844 | $0.037678 | $0.040009 |
| 2028-05-08 | $0.039075 | $0.037902 | $0.040247 |
| 2028-05-09 | $0.038502 | $0.037347 | $0.039658 |
| 2028-05-10 | $0.039714 | $0.038522 | $0.040905 |
| 2028-05-11 | $0.038479 | $0.037325 | $0.039634 |
| 2028-05-12 | $0.037633 | $0.036504 | $0.038762 |
| 2028-05-13 | $0.038010 | $0.036869 | $0.039150 |
| 2028-05-14 | $0.036828 | $0.035723 | $0.037933 |
| 2028-05-15 | $0.036413 | $0.035321 | $0.037506 |
| 2028-05-16 | $0.037559 | $0.036432 | $0.038685 |
| 2028-05-17 | $0.038740 | $0.037578 | $0.039902 |
| 2028-05-18 | $0.038517 | $0.037362 | $0.039673 |
| 2028-05-19 | $0.037320 | $0.036201 | $0.038440 |
| 2028-05-20 | $0.036160 | $0.035076 | $0.037245 |
| 2028-05-21 | $0.037298 | $0.036179 | $0.038417 |
| 2028-05-22 | $0.038471 | $0.037317 | $0.039625 |
| 2028-05-23 | $0.039681 | $0.038491 | $0.040871 |
| 2028-05-24 | $0.038448 | $0.037294 | $0.039601 |
| 2028-05-25 | $0.037253 | $0.036135 | $0.038371 |
| 2028-05-26 | $0.037965 | $0.036826 | $0.039104 |
| 2028-05-27 | $0.036785 | $0.035681 | $0.037889 |
| 2028-05-28 | $0.037942 | $0.036804 | $0.039080 |
| 2028-05-29 | $0.038167 | $0.037022 | $0.039312 |
| 2028-05-30 | $0.036981 | $0.035871 | $0.038090 |
| 2028-05-31 | $0.038144 | $0.037000 | $0.039288 |
| 2028 June | |||
| 2028-06-01 | $0.039344 | $0.038164 | $0.040524 |
| 2028-06-02 | $0.039407 | $0.038225 | $0.040590 |
| 2028-06-03 | $0.040647 | $0.039427 | $0.041866 |
| 2028-06-04 | $0.040537 | $0.039321 | $0.041754 |
| 2028-06-05 | $0.041812 | $0.040558 | $0.043067 |
| 2028-06-06 | $0.040513 | $0.039298 | $0.041728 |
| 2028-06-07 | $0.041787 | $0.040534 | $0.043041 |
| 2028-06-08 | $0.040489 | $0.039274 | $0.041703 |
| 2028-06-09 | $0.039640 | $0.038451 | $0.040829 |
| 2028-06-10 | $0.040275 | $0.039067 | $0.041483 |
| 2028-06-11 | $0.040892 | $0.039665 | $0.042119 |
| 2028-06-12 | $0.041918 | $0.040661 | $0.043176 |
| 2028-06-13 | $0.042342 | $0.041072 | $0.043612 |
| 2028-06-14 | $0.043674 | $0.042364 | $0.044984 |
| 2028-06-15 | $0.042758 | $0.041475 | $0.044041 |
| 2028-06-16 | $0.044103 | $0.042780 | $0.045426 |
| 2028-06-17 | $0.045490 | $0.044125 | $0.046855 |
| 2028-06-18 | $0.045978 | $0.044599 | $0.047357 |
| 2028-06-19 | $0.044549 | $0.043213 | $0.045885 |
| 2028-06-20 | $0.043686 | $0.042376 | $0.044997 |
| 2028-06-21 | $0.043537 | $0.042231 | $0.044843 |
| 2028-06-22 | $0.043177 | $0.041882 | $0.044472 |
| 2028-06-23 | $0.042891 | $0.041604 | $0.044178 |
| 2028-06-24 | $0.041558 | $0.040311 | $0.042805 |
| 2028-06-25 | $0.042865 | $0.041579 | $0.044151 |
| 2028-06-26 | $0.043383 | $0.042082 | $0.044685 |
| 2028-06-27 | $0.043726 | $0.042414 | $0.045038 |
| 2028-06-28 | $0.042735 | $0.041453 | $0.044017 |
| 2028-06-29 | $0.043324 | $0.042024 | $0.044624 |
| 2028-06-30 | $0.043206 | $0.041910 | $0.044503 |
| 2028 July | |||
| 2028-07-01 | $0.041864 | $0.040608 | $0.043120 |
| 2028-07-02 | $0.043180 | $0.041885 | $0.044476 |
| 2028-07-03 | $0.044539 | $0.043202 | $0.045875 |
| 2028-07-04 | $0.045939 | $0.044561 | $0.047318 |
| 2028-07-05 | $0.045860 | $0.044484 | $0.047236 |
| 2028-07-06 | $0.046821 | $0.045417 | $0.048226 |
| 2028-07-07 | $0.048294 | $0.046845 | $0.049743 |
| 2028-07-08 | $0.049618 | $0.048129 | $0.051106 |
| 2028-07-09 | $0.051179 | $0.049643 | $0.052714 |
| 2028-07-10 | $0.051445 | $0.049901 | $0.052988 |
| 2028-07-11 | $0.053063 | $0.051471 | $0.054655 |
| 2028-07-12 | $0.054567 | $0.052930 | $0.056204 |
| 2028-07-13 | $0.052872 | $0.051285 | $0.054458 |
| 2028-07-14 | $0.052697 | $0.051116 | $0.054278 |
| 2028-07-15 | $0.053988 | $0.052368 | $0.055607 |
| 2028-07-16 | $0.053322 | $0.051722 | $0.054922 |
| 2028-07-17 | $0.052638 | $0.051059 | $0.054217 |
| 2028-07-18 | $0.053290 | $0.051692 | $0.054889 |
| 2028-07-19 | $0.051691 | $0.050140 | $0.053242 |
| 2028-07-20 | $0.050085 | $0.048582 | $0.051587 |
| 2028-07-21 | $0.048528 | $0.047072 | $0.049984 |
| 2028-07-22 | $0.047020 | $0.045610 | $0.048431 |
| 2028-07-23 | $0.047225 | $0.045808 | $0.048642 |
| 2028-07-24 | $0.046911 | $0.045504 | $0.048319 |
| 2028-07-25 | $0.046897 | $0.045490 | $0.048304 |
| 2028-07-26 | $0.046882 | $0.045476 | $0.048289 |
| 2028-07-27 | $0.047274 | $0.045856 | $0.048692 |
| 2028-07-28 | $0.045805 | $0.044431 | $0.047179 |
| 2028-07-29 | $0.047246 | $0.045828 | $0.048663 |
| 2028-07-30 | $0.046997 | $0.045587 | $0.048407 |
| 2028-07-31 | $0.047494 | $0.046069 | $0.048919 |
| 2028 August | |||
| 2028-08-01 | $0.047961 | $0.046522 | $0.049400 |
| 2028-08-02 | $0.047465 | $0.046041 | $0.048889 |
| 2028-08-03 | $0.047538 | $0.046112 | $0.048964 |
| 2028-08-04 | $0.046211 | $0.044825 | $0.047598 |
| 2028-08-05 | $0.047075 | $0.045662 | $0.048487 |
| 2028-08-06 | $0.046753 | $0.045350 | $0.048156 |
| 2028-08-07 | $0.047772 | $0.046338 | $0.049205 |
| 2028-08-08 | $0.046996 | $0.045587 | $0.048406 |
| 2028-08-09 | $0.047460 | $0.046037 | $0.048884 |
| 2028-08-10 | $0.047746 | $0.046313 | $0.049178 |
| 2028-08-11 | $0.046332 | $0.044942 | $0.047722 |
| 2028-08-12 | $0.046068 | $0.044686 | $0.047450 |
| 2028-08-13 | $0.047517 | $0.046091 | $0.048942 |
| 2028-08-14 | $0.046843 | $0.045438 | $0.048249 |
| 2028-08-15 | $0.046636 | $0.045237 | $0.048035 |
| 2028-08-16 | $0.047527 | $0.046101 | $0.048953 |
| 2028-08-17 | $0.047495 | $0.046070 | $0.048920 |
| 2028-08-18 | $0.047683 | $0.046253 | $0.049114 |
| 2028-08-19 | $0.047500 | $0.046075 | $0.048925 |
| 2028-08-20 | $0.046348 | $0.044958 | $0.047739 |
| 2028-08-21 | $0.047606 | $0.046178 | $0.049034 |
| 2028-08-22 | $0.046127 | $0.044743 | $0.047511 |
| 2028-08-23 | $0.047578 | $0.046150 | $0.049005 |
| 2028-08-24 | $0.046610 | $0.045211 | $0.048008 |
| 2028-08-25 | $0.046735 | $0.045333 | $0.048137 |
| 2028-08-26 | $0.046375 | $0.044984 | $0.047767 |
| 2028-08-27 | $0.047834 | $0.046399 | $0.049269 |
| 2028-08-28 | $0.049339 | $0.047858 | $0.050819 |
| 2028-08-29 | $0.049815 | $0.048320 | $0.051309 |
| 2028-08-30 | $0.051382 | $0.049840 | $0.052923 |
| 2028-08-31 | $0.052526 | $0.050950 | $0.054102 |
| 2028 September | |||
| 2028-09-01 | $0.052980 | $0.051390 | $0.054569 |
| 2028-09-02 | $0.053518 | $0.051912 | $0.055123 |
| 2028-09-03 | $0.051855 | $0.050299 | $0.053410 |
| 2028-09-04 | $0.053486 | $0.051881 | $0.055090 |
| 2028-09-05 | $0.053103 | $0.051510 | $0.054696 |
| 2028-09-06 | $0.053767 | $0.052154 | $0.055380 |
| 2028-09-07 | $0.055025 | $0.053375 | $0.056676 |
| 2028-09-08 | $0.053782 | $0.052168 | $0.055395 |
| 2028-09-09 | $0.054839 | $0.053194 | $0.056484 |
| 2028-09-10 | $0.053135 | $0.051541 | $0.054729 |
| 2028-09-11 | $0.052170 | $0.050605 | $0.053735 |
| 2028-09-12 | $0.050549 | $0.049033 | $0.052065 |
| 2028-09-13 | $0.051547 | $0.050001 | $0.053094 |
| 2028-09-14 | $0.053168 | $0.051573 | $0.054764 |
| 2028-09-15 | $0.052365 | $0.050794 | $0.053936 |
| 2028-09-16 | $0.050737 | $0.049215 | $0.052259 |
| 2028-09-17 | $0.049161 | $0.047686 | $0.050635 |
| 2028-09-18 | $0.047633 | $0.046204 | $0.049062 |
| 2028-09-19 | $0.048353 | $0.046902 | $0.049803 |
| 2028-09-20 | $0.047435 | $0.046012 | $0.048859 |
| 2028-09-21 | $0.048069 | $0.046627 | $0.049511 |
| 2028-09-22 | $0.049580 | $0.048093 | $0.051068 |
| 2028-09-23 | $0.051140 | $0.049606 | $0.052674 |
| 2028-09-24 | $0.052748 | $0.051166 | $0.054331 |
| 2028-09-25 | $0.054160 | $0.052535 | $0.055784 |
| 2028-09-26 | $0.055863 | $0.054187 | $0.057539 |
| 2028-09-27 | $0.054872 | $0.053226 | $0.056518 |
| 2028-09-28 | $0.056598 | $0.054900 | $0.058296 |
| 2028-09-29 | $0.054839 | $0.053194 | $0.056484 |
| 2028-09-30 | $0.056564 | $0.054867 | $0.058261 |
| 2028 October | |||
| 2028-10-01 | $0.056446 | $0.054752 | $0.058139 |
| 2028-10-02 | $0.054692 | $0.053051 | $0.056332 |
| 2028-10-03 | $0.056412 | $0.054719 | $0.058104 |
| 2028-10-04 | $0.058186 | $0.056441 | $0.059932 |
| 2028-10-05 | $0.058311 | $0.056562 | $0.060060 |
| 2028-10-06 | $0.060145 | $0.058341 | $0.061949 |
| 2028-10-07 | $0.058276 | $0.056528 | $0.060024 |
| 2028-10-08 | $0.060109 | $0.058306 | $0.061912 |
| 2028-10-09 | $0.059615 | $0.057826 | $0.061403 |
| 2028-10-10 | $0.061079 | $0.059247 | $0.062912 |
| 2028-10-11 | $0.059693 | $0.057903 | $0.061484 |
| 2028-10-12 | $0.057838 | $0.056103 | $0.059574 |
| 2028-10-13 | $0.058636 | $0.056877 | $0.060395 |
| 2028-10-14 | $0.058107 | $0.056364 | $0.059850 |
| 2028-10-15 | $0.058361 | $0.056610 | $0.060112 |
| 2028-10-16 | $0.058517 | $0.056761 | $0.060272 |
| 2028-10-17 | $0.058373 | $0.056622 | $0.060125 |
| 2028-10-18 | $0.056559 | $0.054863 | $0.058256 |
| 2028-10-19 | $0.058338 | $0.056588 | $0.060088 |
| 2028-10-20 | $0.060173 | $0.058368 | $0.061978 |
| 2028-10-21 | $0.058303 | $0.056554 | $0.060052 |
| 2028-10-22 | $0.060137 | $0.058333 | $0.061941 |
| 2028-10-23 | $0.059475 | $0.057691 | $0.061259 |
| 2028-10-24 | $0.057627 | $0.055898 | $0.059356 |
| 2028-10-25 | $0.059439 | $0.057656 | $0.061223 |
| 2028-10-26 | $0.057815 | $0.056080 | $0.059549 |
| 2028-10-27 | $0.058859 | $0.057093 | $0.060625 |
| 2028-10-28 | $0.058052 | $0.056310 | $0.059793 |
| 2028-10-29 | $0.059055 | $0.057284 | $0.060827 |
| 2028-10-30 | $0.057876 | $0.056140 | $0.059612 |
| 2028-10-31 | $0.058230 | $0.056484 | $0.059977 |
| 2028 November | |||
| 2028-11-01 | $0.059203 | $0.057427 | $0.060979 |
| 2028-11-02 | $0.057641 | $0.055912 | $0.059370 |