Current STELSI price: â–¼ 0.030996 USD (-15,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.046653 | $0.045253 | $0.048053 |
| 2029-01-02 | $0.046413 | $0.045021 | $0.047806 |
| 2029-01-03 | $0.045643 | $0.044274 | $0.047013 |
| 2029-01-04 | $0.046765 | $0.045362 | $0.048168 |
| 2029-01-05 | $0.047036 | $0.045625 | $0.048447 |
| 2029-01-06 | $0.046026 | $0.044645 | $0.047407 |
| 2029-01-07 | $0.045961 | $0.044582 | $0.047339 |
| 2029-01-08 | $0.045330 | $0.043971 | $0.046690 |
| 2029-01-09 | $0.045212 | $0.043855 | $0.046568 |
| 2029-01-10 | $0.046634 | $0.045235 | $0.048033 |
| 2029-01-11 | $0.045185 | $0.043829 | $0.046540 |
| 2029-01-12 | $0.044742 | $0.043400 | $0.046085 |
| 2029-01-13 | $0.044374 | $0.043042 | $0.045705 |
| 2029-01-14 | $0.044534 | $0.043198 | $0.045870 |
| 2029-01-15 | $0.044386 | $0.043054 | $0.045717 |
| 2029-01-16 | $0.043848 | $0.042532 | $0.045163 |
| 2029-01-17 | $0.043896 | $0.042579 | $0.045212 |
| 2029-01-18 | $0.042531 | $0.041255 | $0.043807 |
| 2029-01-19 | $0.043869 | $0.042553 | $0.045185 |
| 2029-01-20 | $0.045249 | $0.043891 | $0.046606 |
| 2029-01-21 | $0.044429 | $0.043096 | $0.045762 |
| 2029-01-22 | $0.044036 | $0.042715 | $0.045357 |
| 2029-01-23 | $0.044197 | $0.042871 | $0.045523 |
| 2029-01-24 | $0.043609 | $0.042301 | $0.044918 |
| 2029-01-25 | $0.043421 | $0.042118 | $0.044723 |
| 2029-01-26 | $0.042071 | $0.040809 | $0.043333 |
| 2029-01-27 | $0.041165 | $0.039930 | $0.042400 |
| 2029-01-28 | $0.040840 | $0.039615 | $0.042065 |
| 2029-01-29 | $0.041276 | $0.040038 | $0.042515 |
| 2029-01-30 | $0.041295 | $0.040056 | $0.042534 |
| 2029-01-31 | $0.041022 | $0.039792 | $0.042253 |
| 2029 February | |||
| 2029-02-01 | $0.039803 | $0.038609 | $0.040997 |
| 2029-02-02 | $0.040196 | $0.038990 | $0.041402 |
| 2029-02-03 | $0.041395 | $0.040153 | $0.042637 |
| 2029-02-04 | $0.041273 | $0.040034 | $0.042511 |
| 2029-02-05 | $0.041330 | $0.040090 | $0.042570 |
| 2029-02-06 | $0.041387 | $0.040145 | $0.042628 |
| 2029-02-07 | $0.042688 | $0.041408 | $0.043969 |
| 2029-02-08 | $0.041362 | $0.040121 | $0.042603 |
| 2029-02-09 | $0.042663 | $0.041383 | $0.043943 |
| 2029-02-10 | $0.042184 | $0.040918 | $0.043449 |
| 2029-02-11 | $0.042576 | $0.041299 | $0.043853 |
| 2029-02-12 | $0.043777 | $0.042464 | $0.045090 |
| 2029-02-13 | $0.044060 | $0.042739 | $0.045382 |
| 2029-02-14 | $0.044151 | $0.042827 | $0.045476 |
| 2029-02-15 | $0.043727 | $0.042415 | $0.045039 |
| 2029-02-16 | $0.042368 | $0.041097 | $0.043639 |
| 2029-02-17 | $0.043679 | $0.042369 | $0.044989 |
| 2029-02-18 | $0.042536 | $0.041260 | $0.043812 |
| 2029-02-19 | $0.043758 | $0.042446 | $0.045071 |
| 2029-02-20 | $0.042656 | $0.041376 | $0.043935 |
| 2029-02-21 | $0.043214 | $0.041917 | $0.044510 |
| 2029-02-22 | $0.042042 | $0.040781 | $0.043303 |
| 2029-02-23 | $0.043364 | $0.042063 | $0.044665 |
| 2029-02-24 | $0.042017 | $0.040756 | $0.043277 |
| 2029-02-25 | $0.042273 | $0.041005 | $0.043542 |
| 2029-02-26 | $0.042516 | $0.041241 | $0.043792 |
| 2029-02-27 | $0.042678 | $0.041397 | $0.043958 |
| 2029-02-28 | $0.043294 | $0.041996 | $0.044593 |
| 2029 March | |||
| 2029-03-01 | $0.044121 | $0.042797 | $0.045444 |
| 2029-03-02 | $0.043971 | $0.042652 | $0.045290 |
| 2029-03-03 | $0.043887 | $0.042571 | $0.045204 |
| 2029-03-04 | $0.042523 | $0.041248 | $0.043799 |
| 2029-03-05 | $0.042714 | $0.041433 | $0.043996 |
| 2029-03-06 | $0.042711 | $0.041429 | $0.043992 |
| 2029-03-07 | $0.041383 | $0.040142 | $0.042625 |
| 2029-03-08 | $0.040097 | $0.038894 | $0.041300 |
| 2029-03-09 | $0.041358 | $0.040118 | $0.042599 |
| 2029-03-10 | $0.040323 | $0.039113 | $0.041533 |
| 2029-03-11 | $0.039070 | $0.037898 | $0.040242 |
| 2029-03-12 | $0.040299 | $0.039090 | $0.041508 |
| 2029-03-13 | $0.039047 | $0.037875 | $0.040218 |
| 2029-03-14 | $0.039278 | $0.038100 | $0.040457 |
| 2029-03-15 | $0.038703 | $0.037542 | $0.039865 |
| 2029-03-16 | $0.039921 | $0.038723 | $0.041118 |
| 2029-03-17 | $0.038680 | $0.037520 | $0.039841 |
| 2029-03-18 | $0.037829 | $0.036694 | $0.038964 |
| 2029-03-19 | $0.038208 | $0.037062 | $0.039354 |
| 2029-03-20 | $0.037020 | $0.035910 | $0.038131 |
| 2029-03-21 | $0.036603 | $0.035505 | $0.037701 |
| 2029-03-22 | $0.037755 | $0.036622 | $0.038887 |
| 2029-03-23 | $0.038942 | $0.037774 | $0.040110 |
| 2029-03-24 | $0.038718 | $0.037557 | $0.039880 |
| 2029-03-25 | $0.037515 | $0.036390 | $0.038640 |
| 2029-03-26 | $0.036349 | $0.035259 | $0.037440 |
| 2029-03-27 | $0.037492 | $0.036368 | $0.038617 |
| 2029-03-28 | $0.038672 | $0.037512 | $0.039832 |
| 2029-03-29 | $0.039888 | $0.038691 | $0.041085 |
| 2029-03-30 | $0.038648 | $0.037489 | $0.039808 |
| 2029-03-31 | $0.037447 | $0.036324 | $0.038571 |
| 2029 April | |||
| 2029-04-01 | $0.038163 | $0.037018 | $0.039308 |
| 2029-04-02 | $0.036977 | $0.035868 | $0.038086 |
| 2029-04-03 | $0.038140 | $0.036996 | $0.039284 |
| 2029-04-04 | $0.038366 | $0.037215 | $0.039517 |
| 2029-04-05 | $0.037174 | $0.036059 | $0.038289 |
| 2029-04-06 | $0.038343 | $0.037193 | $0.039493 |
| 2029-04-07 | $0.039549 | $0.038363 | $0.040736 |
| 2029-04-08 | $0.039613 | $0.038425 | $0.040801 |
| 2029-04-09 | $0.040859 | $0.039633 | $0.042085 |
| 2029-04-10 | $0.040749 | $0.039527 | $0.041971 |
| 2029-04-11 | $0.042031 | $0.040770 | $0.043292 |
| 2029-04-12 | $0.040724 | $0.039503 | $0.041946 |
| 2029-04-13 | $0.042005 | $0.040745 | $0.043266 |
| 2029-04-14 | $0.040700 | $0.039479 | $0.041921 |
| 2029-04-15 | $0.039847 | $0.038651 | $0.041042 |
| 2029-04-16 | $0.040485 | $0.039271 | $0.041700 |
| 2029-04-17 | $0.041106 | $0.039872 | $0.042339 |
| 2029-04-18 | $0.042137 | $0.040873 | $0.043401 |
| 2029-04-19 | $0.042563 | $0.041286 | $0.043840 |
| 2029-04-20 | $0.043902 | $0.042585 | $0.045219 |
| 2029-04-21 | $0.042981 | $0.041692 | $0.044270 |
| 2029-04-22 | $0.044333 | $0.043003 | $0.045663 |
| 2029-04-23 | $0.045727 | $0.044355 | $0.047099 |
| 2029-04-24 | $0.046218 | $0.044831 | $0.047604 |
| 2029-04-25 | $0.044781 | $0.043438 | $0.046125 |
| 2029-04-26 | $0.043914 | $0.042597 | $0.045232 |
| 2029-04-27 | $0.043764 | $0.042451 | $0.045077 |
| 2029-04-28 | $0.043402 | $0.042100 | $0.044704 |
| 2029-04-29 | $0.043115 | $0.041821 | $0.044408 |
| 2029-04-30 | $0.041775 | $0.040522 | $0.043028 |
| 2029 May | |||
| 2029-05-01 | $0.043089 | $0.041796 | $0.044381 |
| 2029-05-02 | $0.043610 | $0.042301 | $0.044918 |
| 2029-05-03 | $0.043954 | $0.042635 | $0.045273 |
| 2029-05-04 | $0.042958 | $0.041669 | $0.044247 |
| 2029-05-05 | $0.043550 | $0.042244 | $0.044857 |
| 2029-05-06 | $0.043432 | $0.042129 | $0.044735 |
| 2029-05-07 | $0.042082 | $0.040820 | $0.043345 |
| 2029-05-08 | $0.043406 | $0.042104 | $0.044708 |
| 2029-05-09 | $0.044771 | $0.043428 | $0.046114 |
| 2029-05-10 | $0.046179 | $0.044794 | $0.047565 |
| 2029-05-11 | $0.046099 | $0.044716 | $0.047482 |
| 2029-05-12 | $0.047066 | $0.045654 | $0.048478 |
| 2029-05-13 | $0.048546 | $0.047090 | $0.050002 |
| 2029-05-14 | $0.049877 | $0.048381 | $0.051373 |
| 2029-05-15 | $0.051446 | $0.049902 | $0.052989 |
| 2029-05-16 | $0.051713 | $0.050162 | $0.053265 |
| 2029-05-17 | $0.053340 | $0.051740 | $0.054940 |
| 2029-05-18 | $0.054852 | $0.053207 | $0.056498 |
| 2029-05-19 | $0.053147 | $0.051553 | $0.054742 |
| 2029-05-20 | $0.052972 | $0.051383 | $0.054561 |
| 2029-05-21 | $0.054269 | $0.052641 | $0.055897 |
| 2029-05-22 | $0.053600 | $0.051992 | $0.055208 |
| 2029-05-23 | $0.052913 | $0.051326 | $0.054500 |
| 2029-05-24 | $0.053568 | $0.051961 | $0.055175 |
| 2029-05-25 | $0.051961 | $0.050402 | $0.053520 |
| 2029-05-26 | $0.050346 | $0.048836 | $0.051857 |
| 2029-05-27 | $0.048782 | $0.047318 | $0.050245 |
| 2029-05-28 | $0.047266 | $0.045848 | $0.048683 |
| 2029-05-29 | $0.047471 | $0.046047 | $0.048896 |
| 2029-05-30 | $0.047156 | $0.045741 | $0.048571 |
| 2029-05-31 | $0.047142 | $0.045727 | $0.048556 |
| 2029 June | |||
| 2029-06-01 | $0.047127 | $0.045713 | $0.048541 |
| 2029-06-02 | $0.047521 | $0.046095 | $0.048946 |
| 2029-06-03 | $0.046044 | $0.044663 | $0.047425 |
| 2029-06-04 | $0.047492 | $0.046067 | $0.048917 |
| 2029-06-05 | $0.047243 | $0.045825 | $0.048660 |
| 2029-06-06 | $0.047742 | $0.046310 | $0.049174 |
| 2029-06-07 | $0.048211 | $0.046765 | $0.049658 |
| 2029-06-08 | $0.047713 | $0.046281 | $0.049144 |
| 2029-06-09 | $0.047786 | $0.046352 | $0.049220 |
| 2029-06-10 | $0.046453 | $0.045059 | $0.047846 |
| 2029-06-11 | $0.047320 | $0.045901 | $0.048740 |
| 2029-06-12 | $0.046997 | $0.045587 | $0.048407 |
| 2029-06-13 | $0.048021 | $0.046580 | $0.049461 |
| 2029-06-14 | $0.047242 | $0.045824 | $0.048659 |
| 2029-06-15 | $0.047708 | $0.046277 | $0.049139 |
| 2029-06-16 | $0.047995 | $0.046555 | $0.049435 |
| 2029-06-17 | $0.046574 | $0.045177 | $0.047971 |
| 2029-06-18 | $0.046308 | $0.044919 | $0.047697 |
| 2029-06-19 | $0.047765 | $0.046332 | $0.049198 |
| 2029-06-20 | $0.047088 | $0.045675 | $0.048500 |
| 2029-06-21 | $0.046879 | $0.045473 | $0.048286 |
| 2029-06-22 | $0.047775 | $0.046342 | $0.049208 |
| 2029-06-23 | $0.047743 | $0.046310 | $0.049175 |
| 2029-06-24 | $0.047932 | $0.046494 | $0.049370 |
| 2029-06-25 | $0.047748 | $0.046315 | $0.049180 |
| 2029-06-26 | $0.046590 | $0.045192 | $0.047988 |
| 2029-06-27 | $0.047855 | $0.046419 | $0.049290 |
| 2029-06-28 | $0.046368 | $0.044976 | $0.047759 |
| 2029-06-29 | $0.047826 | $0.046391 | $0.049261 |
| 2029-06-30 | $0.046853 | $0.045447 | $0.048259 |
| 2029 July | |||
| 2029-07-01 | $0.046979 | $0.045569 | $0.048388 |
| 2029-07-02 | $0.046617 | $0.045219 | $0.048016 |
| 2029-07-03 | $0.048084 | $0.046641 | $0.049526 |
| 2029-07-04 | $0.049596 | $0.048108 | $0.051084 |
| 2029-07-05 | $0.050075 | $0.048573 | $0.051577 |
| 2029-07-06 | $0.051650 | $0.050100 | $0.053199 |
| 2029-07-07 | $0.052800 | $0.051216 | $0.054384 |
| 2029-07-08 | $0.053256 | $0.051659 | $0.054854 |
| 2029-07-09 | $0.053797 | $0.052183 | $0.055411 |
| 2029-07-10 | $0.052125 | $0.050562 | $0.053689 |
| 2029-07-11 | $0.053765 | $0.052152 | $0.055378 |
| 2029-07-12 | $0.053380 | $0.051779 | $0.054982 |
| 2029-07-13 | $0.054048 | $0.052427 | $0.055669 |
| 2029-07-14 | $0.055312 | $0.053653 | $0.056972 |
| 2029-07-15 | $0.054062 | $0.052440 | $0.055684 |
| 2029-07-16 | $0.055125 | $0.053472 | $0.056779 |
| 2029-07-17 | $0.053412 | $0.051810 | $0.055015 |
| 2029-07-18 | $0.052443 | $0.050869 | $0.054016 |
| 2029-07-19 | $0.050813 | $0.049288 | $0.052337 |
| 2029-07-20 | $0.051816 | $0.050262 | $0.053371 |
| 2029-07-21 | $0.053446 | $0.051843 | $0.055049 |
| 2029-07-22 | $0.052638 | $0.051059 | $0.054217 |
| 2029-07-23 | $0.051002 | $0.049472 | $0.052532 |
| 2029-07-24 | $0.049417 | $0.047935 | $0.050900 |
| 2029-07-25 | $0.047881 | $0.046445 | $0.049318 |
| 2029-07-26 | $0.048605 | $0.047147 | $0.050063 |
| 2029-07-27 | $0.047683 | $0.046253 | $0.049113 |
| 2029-07-28 | $0.048319 | $0.046870 | $0.049769 |
| 2029-07-29 | $0.049839 | $0.048344 | $0.051334 |
| 2029-07-30 | $0.051407 | $0.049865 | $0.052949 |
| 2029-07-31 | $0.053024 | $0.051433 | $0.054614 |
| 2029 August | |||
| 2029-08-01 | $0.054442 | $0.052809 | $0.056075 |
| 2029-08-02 | $0.056155 | $0.054470 | $0.057839 |
| 2029-08-03 | $0.055159 | $0.053504 | $0.056813 |
| 2029-08-04 | $0.056894 | $0.055187 | $0.058600 |
| 2029-08-05 | $0.055125 | $0.053472 | $0.056779 |
| 2029-08-06 | $0.056859 | $0.055154 | $0.058565 |
| 2029-08-07 | $0.056740 | $0.055038 | $0.058443 |
| 2029-08-08 | $0.054977 | $0.053328 | $0.056626 |
| 2029-08-09 | $0.056706 | $0.055005 | $0.058407 |
| 2029-08-10 | $0.058490 | $0.056735 | $0.060244 |
| 2029-08-11 | $0.058615 | $0.056857 | $0.060374 |
| 2029-08-12 | $0.060459 | $0.058645 | $0.062273 |
| 2029-08-13 | $0.058580 | $0.056823 | $0.060337 |
| 2029-08-14 | $0.060423 | $0.058610 | $0.062235 |
| 2029-08-15 | $0.059926 | $0.058128 | $0.061724 |
| 2029-08-16 | $0.061398 | $0.059556 | $0.063240 |
| 2029-08-17 | $0.060005 | $0.058205 | $0.061805 |
| 2029-08-18 | $0.058140 | $0.056396 | $0.059884 |
| 2029-08-19 | $0.058942 | $0.057174 | $0.060710 |
| 2029-08-20 | $0.058410 | $0.056658 | $0.060163 |
| 2029-08-21 | $0.058666 | $0.056906 | $0.060426 |
| 2029-08-22 | $0.058822 | $0.057058 | $0.060587 |
| 2029-08-23 | $0.058678 | $0.056918 | $0.060438 |
| 2029-08-24 | $0.056854 | $0.055149 | $0.058560 |
| 2029-08-25 | $0.058643 | $0.056883 | $0.060402 |
| 2029-08-26 | $0.060487 | $0.058673 | $0.062302 |
| 2029-08-27 | $0.058607 | $0.056849 | $0.060366 |
| 2029-08-28 | $0.060451 | $0.058637 | $0.062264 |
| 2029-08-29 | $0.059785 | $0.057992 | $0.061579 |
| 2029-08-30 | $0.057928 | $0.056190 | $0.059665 |
| 2029-08-31 | $0.059750 | $0.057957 | $0.061542 |
| 2029 September | |||
| 2029-09-01 | $0.058116 | $0.056373 | $0.059860 |
| 2029-09-02 | $0.059166 | $0.057391 | $0.060941 |
| 2029-09-03 | $0.058355 | $0.056604 | $0.060105 |
| 2029-09-04 | $0.059364 | $0.057583 | $0.061144 |
| 2029-09-05 | $0.058178 | $0.056433 | $0.059923 |
| 2029-09-06 | $0.058534 | $0.056778 | $0.060290 |
| 2029-09-07 | $0.059512 | $0.057727 | $0.061298 |
| 2029-09-08 | $0.057942 | $0.056204 | $0.059680 |
| 2029-09-09 | $0.056627 | $0.054928 | $0.058325 |
| 2029-09-10 | $0.058408 | $0.056655 | $0.060160 |
| 2029-09-11 | $0.058745 | $0.056983 | $0.060508 |
| 2029-09-12 | $0.058793 | $0.057029 | $0.060556 |
| 2029-09-13 | $0.060642 | $0.058823 | $0.062461 |
| 2029-09-14 | $0.058757 | $0.056995 | $0.060520 |
| 2029-09-15 | $0.058720 | $0.056958 | $0.060482 |
| 2029-09-16 | $0.058373 | $0.056622 | $0.060124 |
| 2029-09-17 | $0.060209 | $0.058402 | $0.062015 |
| 2029-09-18 | $0.060842 | $0.059016 | $0.062667 |
| 2029-09-19 | $0.058951 | $0.057182 | $0.060719 |
| 2029-09-20 | $0.059848 | $0.058053 | $0.061643 |
| 2029-09-21 | $0.060223 | $0.058416 | $0.062029 |
| 2029-09-22 | $0.058351 | $0.056601 | $0.060102 |
| 2029-09-23 | $0.058766 | $0.057003 | $0.060529 |
| 2029-09-24 | $0.059002 | $0.057232 | $0.060772 |
| 2029-09-25 | $0.059643 | $0.057853 | $0.061432 |
| 2029-09-26 | $0.061518 | $0.059673 | $0.063364 |
| 2029-09-27 | $0.059772 | $0.057979 | $0.061565 |
| 2029-09-28 | $0.060469 | $0.058655 | $0.062283 |
| 2029-09-29 | $0.059125 | $0.057352 | $0.060899 |
| 2029-09-30 | $0.057911 | $0.056174 | $0.059649 |
| 2029 October | |||
| 2029-10-01 | $0.059733 | $0.057941 | $0.061525 |
| 2029-10-02 | $0.059185 | $0.057409 | $0.060960 |
| 2029-10-03 | $0.057346 | $0.055625 | $0.059066 |
| 2029-10-04 | $0.058486 | $0.056732 | $0.060241 |
| 2029-10-05 | $0.059969 | $0.058170 | $0.061768 |
| 2029-10-06 | $0.058105 | $0.056362 | $0.059849 |
| 2029-10-07 | $0.056300 | $0.054611 | $0.057989 |
| 2029-10-08 | $0.058070 | $0.056328 | $0.059813 |
| 2029-10-09 | $0.057872 | $0.056136 | $0.059609 |
| 2029-10-10 | $0.056074 | $0.054392 | $0.057756 |
| 2029-10-11 | $0.054798 | $0.053154 | $0.056442 |
| 2029-10-12 | $0.056521 | $0.054826 | $0.058217 |
| 2029-10-13 | $0.056323 | $0.054634 | $0.058013 |
| 2029-10-14 | $0.058095 | $0.056352 | $0.059838 |
| 2029-10-15 | $0.056289 | $0.054601 | $0.057978 |
| 2029-10-16 | $0.058060 | $0.056318 | $0.059802 |
| 2029-10-17 | $0.056256 | $0.054568 | $0.057943 |
| 2029-10-18 | $0.056047 | $0.054365 | $0.057728 |
| 2029-10-19 | $0.056602 | $0.054904 | $0.058300 |
| 2029-10-20 | $0.054943 | $0.053295 | $0.056591 |
| 2029-10-21 | $0.053752 | $0.052139 | $0.055365 |
| 2029-10-22 | $0.053377 | $0.051776 | $0.054978 |
| 2029-10-23 | $0.055056 | $0.053404 | $0.056708 |
| 2029-10-24 | $0.054555 | $0.052919 | $0.056192 |
| 2029-10-25 | $0.055783 | $0.054109 | $0.057456 |
| 2029-10-26 | $0.054673 | $0.053032 | $0.056313 |
| 2029-10-27 | $0.055957 | $0.054279 | $0.057636 |
| 2029-10-28 | $0.055453 | $0.053789 | $0.057116 |
| 2029-10-29 | $0.053729 | $0.052118 | $0.055341 |
| 2029-10-30 | $0.052060 | $0.050498 | $0.053621 |
| 2029-10-31 | $0.053697 | $0.052086 | $0.055308 |
| 2029 November | |||
| 2029-11-01 | $0.053976 | $0.052356 | $0.055595 |
| 2029-11-02 | $0.052298 | $0.050729 | $0.053867 |