Current STELSI price: â–¼ 0.030996 USD (-15,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050890 | $0.049364 | $0.052417 |
| 2026-01-02 | $0.049309 | $0.047830 | $0.050788 |
| 2026-01-03 | $0.047776 | $0.046343 | $0.049210 |
| 2026-01-04 | $0.046292 | $0.044903 | $0.047680 |
| 2026-01-05 | $0.046493 | $0.045098 | $0.047888 |
| 2026-01-06 | $0.046184 | $0.044799 | $0.047570 |
| 2026-01-07 | $0.046170 | $0.044785 | $0.047555 |
| 2026-01-08 | $0.046156 | $0.044771 | $0.047541 |
| 2026-01-09 | $0.046542 | $0.045145 | $0.047938 |
| 2026-01-10 | $0.045095 | $0.043742 | $0.046448 |
| 2026-01-11 | $0.046514 | $0.045118 | $0.047909 |
| 2026-01-12 | $0.046269 | $0.044881 | $0.047657 |
| 2026-01-13 | $0.046758 | $0.045355 | $0.048161 |
| 2026-01-14 | $0.047218 | $0.045801 | $0.048634 |
| 2026-01-15 | $0.046730 | $0.045328 | $0.048132 |
| 2026-01-16 | $0.046801 | $0.045397 | $0.048205 |
| 2026-01-17 | $0.045495 | $0.044131 | $0.046860 |
| 2026-01-18 | $0.046345 | $0.044955 | $0.047736 |
| 2026-01-19 | $0.046029 | $0.044648 | $0.047409 |
| 2026-01-20 | $0.047031 | $0.045620 | $0.048442 |
| 2026-01-21 | $0.046268 | $0.044880 | $0.047656 |
| 2026-01-22 | $0.046725 | $0.045323 | $0.048127 |
| 2026-01-23 | $0.047006 | $0.045596 | $0.048416 |
| 2026-01-24 | $0.045615 | $0.044246 | $0.046983 |
| 2026-01-25 | $0.045354 | $0.043993 | $0.046715 |
| 2026-01-26 | $0.046781 | $0.045377 | $0.048184 |
| 2026-01-27 | $0.046117 | $0.044734 | $0.047501 |
| 2026-01-28 | $0.045913 | $0.044536 | $0.047291 |
| 2026-01-29 | $0.046791 | $0.045387 | $0.048194 |
| 2026-01-30 | $0.046759 | $0.045356 | $0.048162 |
| 2026-01-31 | $0.046945 | $0.045536 | $0.048353 |
| 2026 February | |||
| 2026-02-01 | $0.046764 | $0.045361 | $0.048167 |
| 2026-02-02 | $0.045630 | $0.044261 | $0.046999 |
| 2026-02-03 | $0.046869 | $0.045463 | $0.048275 |
| 2026-02-04 | $0.045412 | $0.044050 | $0.046775 |
| 2026-02-05 | $0.046840 | $0.045435 | $0.048246 |
| 2026-02-06 | $0.045888 | $0.044511 | $0.047264 |
| 2026-02-07 | $0.046011 | $0.044630 | $0.047391 |
| 2026-02-08 | $0.045657 | $0.044287 | $0.047027 |
| 2026-02-09 | $0.047093 | $0.045680 | $0.048506 |
| 2026-02-10 | $0.048574 | $0.047117 | $0.050031 |
| 2026-02-11 | $0.049043 | $0.047572 | $0.050514 |
| 2026-02-12 | $0.050586 | $0.049068 | $0.052103 |
| 2026-02-13 | $0.051712 | $0.050161 | $0.053264 |
| 2026-02-14 | $0.052159 | $0.050594 | $0.053724 |
| 2026-02-15 | $0.052689 | $0.051108 | $0.054269 |
| 2026-02-16 | $0.051051 | $0.049520 | $0.052583 |
| 2026-02-17 | $0.052657 | $0.051077 | $0.054237 |
| 2026-02-18 | $0.052280 | $0.050712 | $0.053849 |
| 2026-02-19 | $0.052934 | $0.051346 | $0.054522 |
| 2026-02-20 | $0.054173 | $0.052548 | $0.055798 |
| 2026-02-21 | $0.052948 | $0.051360 | $0.054537 |
| 2026-02-22 | $0.053989 | $0.052370 | $0.055609 |
| 2026-02-23 | $0.052312 | $0.050742 | $0.053881 |
| 2026-02-24 | $0.051362 | $0.049821 | $0.052903 |
| 2026-02-25 | $0.049766 | $0.048273 | $0.051259 |
| 2026-02-26 | $0.050748 | $0.049226 | $0.052271 |
| 2026-02-27 | $0.052345 | $0.050774 | $0.053915 |
| 2026-02-28 | $0.051553 | $0.050007 | $0.053100 |
| 2026 March | |||
| 2026-03-01 | $0.049951 | $0.048453 | $0.051450 |
| 2026-03-02 | $0.048399 | $0.046947 | $0.049851 |
| 2026-03-03 | $0.046895 | $0.045488 | $0.048302 |
| 2026-03-04 | $0.047603 | $0.046175 | $0.049032 |
| 2026-03-05 | $0.046701 | $0.045299 | $0.048102 |
| 2026-03-06 | $0.047324 | $0.045904 | $0.048744 |
| 2026-03-07 | $0.048812 | $0.047348 | $0.050277 |
| 2026-03-08 | $0.050348 | $0.048837 | $0.051858 |
| 2026-03-09 | $0.051931 | $0.050373 | $0.053489 |
| 2026-03-10 | $0.053320 | $0.051721 | $0.054920 |
| 2026-03-11 | $0.054998 | $0.053348 | $0.056647 |
| 2026-03-12 | $0.054022 | $0.052401 | $0.055643 |
| 2026-03-13 | $0.055721 | $0.054050 | $0.057393 |
| 2026-03-14 | $0.053990 | $0.052370 | $0.055609 |
| 2026-03-15 | $0.055688 | $0.054017 | $0.057358 |
| 2026-03-16 | $0.055571 | $0.053904 | $0.057238 |
| 2026-03-17 | $0.053844 | $0.052229 | $0.055460 |
| 2026-03-18 | $0.055538 | $0.053872 | $0.057204 |
| 2026-03-19 | $0.057285 | $0.055566 | $0.059003 |
| 2026-03-20 | $0.057408 | $0.055685 | $0.059130 |
| 2026-03-21 | $0.059213 | $0.057437 | $0.060990 |
| 2026-03-22 | $0.057373 | $0.055652 | $0.059094 |
| 2026-03-23 | $0.059178 | $0.057402 | $0.060953 |
| 2026-03-24 | $0.058691 | $0.056930 | $0.060452 |
| 2026-03-25 | $0.060133 | $0.058329 | $0.061937 |
| 2026-03-26 | $0.058769 | $0.057006 | $0.060532 |
| 2026-03-27 | $0.056942 | $0.055234 | $0.058651 |
| 2026-03-28 | $0.057728 | $0.055996 | $0.059459 |
| 2026-03-29 | $0.057207 | $0.055491 | $0.058923 |
| 2026-03-30 | $0.057457 | $0.055733 | $0.059181 |
| 2026-03-31 | $0.057610 | $0.055882 | $0.059339 |
| 2026 April | |||
| 2026-04-01 | $0.057469 | $0.055745 | $0.059193 |
| 2026-04-02 | $0.055683 | $0.054013 | $0.057353 |
| 2026-04-03 | $0.057434 | $0.055711 | $0.059157 |
| 2026-04-04 | $0.059241 | $0.057464 | $0.061018 |
| 2026-04-05 | $0.057400 | $0.055678 | $0.059122 |
| 2026-04-06 | $0.059205 | $0.057429 | $0.060981 |
| 2026-04-07 | $0.058554 | $0.056797 | $0.060310 |
| 2026-04-08 | $0.056734 | $0.055032 | $0.058436 |
| 2026-04-09 | $0.058518 | $0.056763 | $0.060274 |
| 2026-04-10 | $0.056919 | $0.055211 | $0.058626 |
| 2026-04-11 | $0.057947 | $0.056209 | $0.059685 |
| 2026-04-12 | $0.057152 | $0.055438 | $0.058867 |
| 2026-04-13 | $0.058140 | $0.056396 | $0.059885 |
| 2026-04-14 | $0.056979 | $0.055270 | $0.058689 |
| 2026-04-15 | $0.057328 | $0.055608 | $0.059048 |
| 2026-04-16 | $0.058286 | $0.056537 | $0.060035 |
| 2026-04-17 | $0.056748 | $0.055045 | $0.058450 |
| 2026-04-18 | $0.055460 | $0.053796 | $0.057124 |
| 2026-04-19 | $0.057204 | $0.055488 | $0.058920 |
| 2026-04-20 | $0.057535 | $0.055809 | $0.059261 |
| 2026-04-21 | $0.057581 | $0.055854 | $0.059309 |
| 2026-04-22 | $0.059392 | $0.057611 | $0.061174 |
| 2026-04-23 | $0.057547 | $0.055820 | $0.059273 |
| 2026-04-24 | $0.057510 | $0.055785 | $0.059235 |
| 2026-04-25 | $0.057170 | $0.055455 | $0.058885 |
| 2026-04-26 | $0.058968 | $0.057199 | $0.060737 |
| 2026-04-27 | $0.059588 | $0.057800 | $0.061376 |
| 2026-04-28 | $0.057736 | $0.056004 | $0.059468 |
| 2026-04-29 | $0.058615 | $0.056856 | $0.060373 |
| 2026-04-30 | $0.058982 | $0.057212 | $0.060751 |
| 2026 May | |||
| 2026-05-01 | $0.057149 | $0.055434 | $0.058863 |
| 2026-05-02 | $0.057555 | $0.055829 | $0.059282 |
| 2026-05-03 | $0.057786 | $0.056053 | $0.059520 |
| 2026-05-04 | $0.058414 | $0.056661 | $0.060166 |
| 2026-05-05 | $0.060251 | $0.058443 | $0.062058 |
| 2026-05-06 | $0.058540 | $0.056784 | $0.060296 |
| 2026-05-07 | $0.059223 | $0.057447 | $0.061000 |
| 2026-05-08 | $0.057907 | $0.056170 | $0.059644 |
| 2026-05-09 | $0.056718 | $0.055017 | $0.058420 |
| 2026-05-10 | $0.058502 | $0.056747 | $0.060257 |
| 2026-05-11 | $0.057965 | $0.056226 | $0.059704 |
| 2026-05-12 | $0.056164 | $0.054479 | $0.057849 |
| 2026-05-13 | $0.057281 | $0.055563 | $0.059000 |
| 2026-05-14 | $0.058733 | $0.056971 | $0.060495 |
| 2026-05-15 | $0.056908 | $0.055201 | $0.058615 |
| 2026-05-16 | $0.055140 | $0.053485 | $0.056794 |
| 2026-05-17 | $0.056874 | $0.055168 | $0.058580 |
| 2026-05-18 | $0.056680 | $0.054980 | $0.058380 |
| 2026-05-19 | $0.054918 | $0.053271 | $0.056566 |
| 2026-05-20 | $0.053669 | $0.052058 | $0.055279 |
| 2026-05-21 | $0.055357 | $0.053696 | $0.057017 |
| 2026-05-22 | $0.055163 | $0.053508 | $0.056818 |
| 2026-05-23 | $0.056898 | $0.055191 | $0.058605 |
| 2026-05-24 | $0.055130 | $0.053476 | $0.056783 |
| 2026-05-25 | $0.056864 | $0.055158 | $0.058570 |
| 2026-05-26 | $0.055096 | $0.053444 | $0.056749 |
| 2026-05-27 | $0.054892 | $0.053245 | $0.056539 |
| 2026-05-28 | $0.055436 | $0.053773 | $0.057099 |
| 2026-05-29 | $0.053811 | $0.052196 | $0.055425 |
| 2026-05-30 | $0.052645 | $0.051065 | $0.054224 |
| 2026-05-31 | $0.052277 | $0.050709 | $0.053846 |
| 2026 June | |||
| 2026-06-01 | $0.053922 | $0.052304 | $0.055539 |
| 2026-06-02 | $0.053431 | $0.051828 | $0.055034 |
| 2026-06-03 | $0.054633 | $0.052994 | $0.056272 |
| 2026-06-04 | $0.053546 | $0.051940 | $0.055152 |
| 2026-06-05 | $0.054804 | $0.053160 | $0.056449 |
| 2026-06-06 | $0.054310 | $0.052681 | $0.055939 |
| 2026-06-07 | $0.052622 | $0.051044 | $0.054201 |
| 2026-06-08 | $0.050987 | $0.049457 | $0.052517 |
| 2026-06-09 | $0.052591 | $0.051013 | $0.054168 |
| 2026-06-10 | $0.052863 | $0.051278 | $0.054449 |
| 2026-06-11 | $0.051221 | $0.049684 | $0.052757 |
| 2026-06-12 | $0.050808 | $0.049284 | $0.052332 |
| 2026-06-13 | $0.050128 | $0.048624 | $0.051632 |
| 2026-06-14 | $0.048570 | $0.047113 | $0.050027 |
| 2026-06-15 | $0.047060 | $0.045649 | $0.048472 |
| 2026-06-16 | $0.045930 | $0.044552 | $0.047308 |
| 2026-06-17 | $0.045694 | $0.044323 | $0.047065 |
| 2026-06-18 | $0.044936 | $0.043588 | $0.046284 |
| 2026-06-19 | $0.046041 | $0.044659 | $0.047422 |
| 2026-06-20 | $0.046307 | $0.044918 | $0.047697 |
| 2026-06-21 | $0.045313 | $0.043954 | $0.046672 |
| 2026-06-22 | $0.045249 | $0.043891 | $0.046606 |
| 2026-06-23 | $0.044628 | $0.043289 | $0.045967 |
| 2026-06-24 | $0.044511 | $0.043176 | $0.045847 |
| 2026-06-25 | $0.045911 | $0.044534 | $0.047289 |
| 2026-06-26 | $0.044484 | $0.043150 | $0.045819 |
| 2026-06-27 | $0.044049 | $0.042728 | $0.045371 |
| 2026-06-28 | $0.043686 | $0.042376 | $0.044997 |
| 2026-06-29 | $0.043844 | $0.042529 | $0.045160 |
| 2026-06-30 | $0.043698 | $0.042387 | $0.045009 |
| 2026 July | |||
| 2026-07-01 | $0.043169 | $0.041873 | $0.044464 |
| 2026-07-02 | $0.043215 | $0.041919 | $0.044512 |
| 2026-07-03 | $0.041872 | $0.040616 | $0.043129 |
| 2026-07-04 | $0.043189 | $0.041894 | $0.044485 |
| 2026-07-05 | $0.044548 | $0.043211 | $0.045884 |
| 2026-07-06 | $0.043741 | $0.042429 | $0.045053 |
| 2026-07-07 | $0.043354 | $0.042053 | $0.044654 |
| 2026-07-08 | $0.043513 | $0.042207 | $0.044818 |
| 2026-07-09 | $0.042934 | $0.041646 | $0.044222 |
| 2026-07-10 | $0.042748 | $0.041465 | $0.044030 |
| 2026-07-11 | $0.041419 | $0.040177 | $0.042662 |
| 2026-07-12 | $0.040527 | $0.039311 | $0.041743 |
| 2026-07-13 | $0.040207 | $0.039001 | $0.041414 |
| 2026-07-14 | $0.040637 | $0.039418 | $0.041856 |
| 2026-07-15 | $0.040655 | $0.039435 | $0.041875 |
| 2026-07-16 | $0.040387 | $0.039175 | $0.041598 |
| 2026-07-17 | $0.039187 | $0.038011 | $0.040362 |
| 2026-07-18 | $0.039573 | $0.038386 | $0.040761 |
| 2026-07-19 | $0.040754 | $0.039531 | $0.041977 |
| 2026-07-20 | $0.040633 | $0.039414 | $0.041852 |
| 2026-07-21 | $0.040690 | $0.039469 | $0.041910 |
| 2026-07-22 | $0.040745 | $0.039523 | $0.041968 |
| 2026-07-23 | $0.042027 | $0.040766 | $0.043288 |
| 2026-07-24 | $0.040721 | $0.039499 | $0.041943 |
| 2026-07-25 | $0.042002 | $0.040742 | $0.043262 |
| 2026-07-26 | $0.041530 | $0.040284 | $0.042776 |
| 2026-07-27 | $0.041916 | $0.040659 | $0.043174 |
| 2026-07-28 | $0.043099 | $0.041806 | $0.044392 |
| 2026-07-29 | $0.043378 | $0.042076 | $0.044679 |
| 2026-07-30 | $0.043467 | $0.042163 | $0.044771 |
| 2026-07-31 | $0.043050 | $0.041758 | $0.044341 |
| 2026 August | |||
| 2026-08-01 | $0.041712 | $0.040461 | $0.042963 |
| 2026-08-02 | $0.043002 | $0.041712 | $0.044292 |
| 2026-08-03 | $0.041877 | $0.040621 | $0.043133 |
| 2026-08-04 | $0.043080 | $0.041788 | $0.044373 |
| 2026-08-05 | $0.041995 | $0.040735 | $0.043255 |
| 2026-08-06 | $0.042544 | $0.041268 | $0.043820 |
| 2026-08-07 | $0.041391 | $0.040149 | $0.042632 |
| 2026-08-08 | $0.042692 | $0.041412 | $0.043973 |
| 2026-08-09 | $0.041366 | $0.040125 | $0.042607 |
| 2026-08-10 | $0.041618 | $0.040370 | $0.042867 |
| 2026-08-11 | $0.041857 | $0.040602 | $0.043113 |
| 2026-08-12 | $0.042017 | $0.040756 | $0.043277 |
| 2026-08-13 | $0.042624 | $0.041345 | $0.043902 |
| 2026-08-14 | $0.043437 | $0.042134 | $0.044740 |
| 2026-08-15 | $0.043290 | $0.041991 | $0.044588 |
| 2026-08-16 | $0.043207 | $0.041911 | $0.044504 |
| 2026-08-17 | $0.041865 | $0.040609 | $0.043121 |
| 2026-08-18 | $0.042052 | $0.040791 | $0.043314 |
| 2026-08-19 | $0.042049 | $0.040787 | $0.043310 |
| 2026-08-20 | $0.040742 | $0.039520 | $0.041964 |
| 2026-08-21 | $0.039476 | $0.038292 | $0.040660 |
| 2026-08-22 | $0.040718 | $0.039496 | $0.041939 |
| 2026-08-23 | $0.039698 | $0.038507 | $0.040889 |
| 2026-08-24 | $0.038465 | $0.037311 | $0.039619 |
| 2026-08-25 | $0.039675 | $0.038484 | $0.040865 |
| 2026-08-26 | $0.038442 | $0.037288 | $0.039595 |
| 2026-08-27 | $0.038670 | $0.037510 | $0.039830 |
| 2026-08-28 | $0.038104 | $0.036961 | $0.039247 |
| 2026-08-29 | $0.039302 | $0.038123 | $0.040481 |
| 2026-08-30 | $0.038081 | $0.036938 | $0.039223 |
| 2026-08-31 | $0.037243 | $0.036126 | $0.038360 |
| 2026 September | |||
| 2026-09-01 | $0.037616 | $0.036487 | $0.038744 |
| 2026-09-02 | $0.036447 | $0.035354 | $0.037540 |
| 2026-09-03 | $0.036036 | $0.034955 | $0.037117 |
| 2026-09-04 | $0.037170 | $0.036055 | $0.038285 |
| 2026-09-05 | $0.038339 | $0.037189 | $0.039489 |
| 2026-09-06 | $0.038118 | $0.036975 | $0.039262 |
| 2026-09-07 | $0.036934 | $0.035826 | $0.038042 |
| 2026-09-08 | $0.035786 | $0.034712 | $0.036860 |
| 2026-09-09 | $0.036912 | $0.035804 | $0.038019 |
| 2026-09-10 | $0.038073 | $0.036930 | $0.039215 |
| 2026-09-11 | $0.039270 | $0.038092 | $0.040448 |
| 2026-09-12 | $0.038050 | $0.036908 | $0.039191 |
| 2026-09-13 | $0.036867 | $0.035761 | $0.037973 |
| 2026-09-14 | $0.037572 | $0.036445 | $0.038699 |
| 2026-09-15 | $0.036404 | $0.035312 | $0.037496 |
| 2026-09-16 | $0.037549 | $0.036423 | $0.038676 |
| 2026-09-17 | $0.037772 | $0.036639 | $0.038905 |
| 2026-09-18 | $0.036598 | $0.035500 | $0.037696 |
| 2026-09-19 | $0.037749 | $0.036617 | $0.038882 |
| 2026-09-20 | $0.038936 | $0.037768 | $0.040104 |
| 2026-09-21 | $0.038999 | $0.037829 | $0.040169 |
| 2026-09-22 | $0.040226 | $0.039019 | $0.041433 |
| 2026-09-23 | $0.040118 | $0.038914 | $0.041321 |
| 2026-09-24 | $0.041379 | $0.040138 | $0.042621 |
| 2026-09-25 | $0.040093 | $0.038891 | $0.041296 |
| 2026-09-26 | $0.041355 | $0.040114 | $0.042595 |
| 2026-09-27 | $0.040069 | $0.038867 | $0.041271 |
| 2026-09-28 | $0.039229 | $0.038052 | $0.040406 |
| 2026-09-29 | $0.039858 | $0.038662 | $0.041054 |
| 2026-09-30 | $0.040469 | $0.039255 | $0.041683 |
| 2026 October | |||
| 2026-10-01 | $0.041484 | $0.040239 | $0.042729 |
| 2026-10-02 | $0.041904 | $0.040646 | $0.043161 |
| 2026-10-03 | $0.043222 | $0.041925 | $0.044518 |
| 2026-10-04 | $0.042315 | $0.041046 | $0.043585 |
| 2026-10-05 | $0.043646 | $0.042337 | $0.044955 |
| 2026-10-06 | $0.045019 | $0.043668 | $0.046369 |
| 2026-10-07 | $0.045502 | $0.044137 | $0.046867 |
| 2026-10-08 | $0.044088 | $0.042765 | $0.045410 |
| 2026-10-09 | $0.043234 | $0.041937 | $0.044531 |
| 2026-10-10 | $0.043086 | $0.041793 | $0.044378 |
| 2026-10-11 | $0.042730 | $0.041448 | $0.044012 |
| 2026-10-12 | $0.042447 | $0.041173 | $0.043720 |
| 2026-10-13 | $0.041128 | $0.039894 | $0.042361 |
| 2026-10-14 | $0.042421 | $0.041149 | $0.043694 |
| 2026-10-15 | $0.042934 | $0.041646 | $0.044222 |
| 2026-10-16 | $0.043273 | $0.041975 | $0.044571 |
| 2026-10-17 | $0.042292 | $0.041024 | $0.043561 |
| 2026-10-18 | $0.042875 | $0.041589 | $0.044162 |
| 2026-10-19 | $0.042759 | $0.041476 | $0.044042 |
| 2026-10-20 | $0.041430 | $0.040187 | $0.042673 |
| 2026-10-21 | $0.042733 | $0.041451 | $0.044015 |
| 2026-10-22 | $0.044077 | $0.042755 | $0.045400 |
| 2026-10-23 | $0.045464 | $0.044100 | $0.046828 |
| 2026-10-24 | $0.045385 | $0.044023 | $0.046747 |
| 2026-10-25 | $0.046337 | $0.044946 | $0.047727 |
| 2026-10-26 | $0.047794 | $0.046360 | $0.049228 |
| 2026-10-27 | $0.049104 | $0.047631 | $0.050577 |
| 2026-10-28 | $0.050649 | $0.049129 | $0.052168 |
| 2026-10-29 | $0.050912 | $0.049385 | $0.052439 |
| 2026-10-30 | $0.052513 | $0.050938 | $0.054089 |
| 2026-10-31 | $0.054002 | $0.052382 | $0.055622 |
| 2026 November | |||
| 2026-11-01 | $0.052324 | $0.050754 | $0.053894 |
| 2026-11-02 | $0.052151 | $0.050587 | $0.053716 |
| 2026-11-03 | $0.053428 | $0.051826 | $0.055031 |