Current STELSI price: â–¼ 0.030996 USD (-15,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.042494 | $0.041219 | $0.043769 |
| 2030-01-02 | $0.042738 | $0.041456 | $0.044020 |
| 2030-01-03 | $0.042900 | $0.041613 | $0.044188 |
| 2030-01-04 | $0.043520 | $0.042215 | $0.044826 |
| 2030-01-05 | $0.044351 | $0.043020 | $0.045681 |
| 2030-01-06 | $0.044200 | $0.042874 | $0.045526 |
| 2030-01-07 | $0.044116 | $0.042793 | $0.045440 |
| 2030-01-08 | $0.042745 | $0.041463 | $0.044028 |
| 2030-01-09 | $0.042937 | $0.041649 | $0.044225 |
| 2030-01-10 | $0.042934 | $0.041646 | $0.044222 |
| 2030-01-11 | $0.041599 | $0.040351 | $0.042847 |
| 2030-01-12 | $0.040307 | $0.039097 | $0.041516 |
| 2030-01-13 | $0.041574 | $0.040327 | $0.042822 |
| 2030-01-14 | $0.040534 | $0.039318 | $0.041750 |
| 2030-01-15 | $0.039274 | $0.038096 | $0.040452 |
| 2030-01-16 | $0.040509 | $0.039294 | $0.041724 |
| 2030-01-17 | $0.039250 | $0.038073 | $0.040428 |
| 2030-01-18 | $0.039483 | $0.038299 | $0.040668 |
| 2030-01-19 | $0.038905 | $0.037738 | $0.040073 |
| 2030-01-20 | $0.040129 | $0.038925 | $0.041333 |
| 2030-01-21 | $0.038882 | $0.037716 | $0.040048 |
| 2030-01-22 | $0.038027 | $0.036886 | $0.039167 |
| 2030-01-23 | $0.038407 | $0.037255 | $0.039559 |
| 2030-01-24 | $0.037214 | $0.036097 | $0.038330 |
| 2030-01-25 | $0.036794 | $0.035690 | $0.037898 |
| 2030-01-26 | $0.037952 | $0.036813 | $0.039090 |
| 2030-01-27 | $0.039145 | $0.037971 | $0.040320 |
| 2030-01-28 | $0.038920 | $0.037753 | $0.040088 |
| 2030-01-29 | $0.037711 | $0.036579 | $0.038842 |
| 2030-01-30 | $0.036539 | $0.035443 | $0.037635 |
| 2030-01-31 | $0.037688 | $0.036557 | $0.038819 |
| 2030 February | |||
| 2030-02-01 | $0.038873 | $0.037707 | $0.040040 |
| 2030-02-02 | $0.040096 | $0.038893 | $0.041299 |
| 2030-02-03 | $0.038850 | $0.037685 | $0.040016 |
| 2030-02-04 | $0.037643 | $0.036513 | $0.038772 |
| 2030-02-05 | $0.038362 | $0.037211 | $0.039513 |
| 2030-02-06 | $0.037170 | $0.036055 | $0.038285 |
| 2030-02-07 | $0.038339 | $0.037189 | $0.039489 |
| 2030-02-08 | $0.038566 | $0.037409 | $0.039723 |
| 2030-02-09 | $0.037368 | $0.036247 | $0.038489 |
| 2030-02-10 | $0.038543 | $0.037387 | $0.039700 |
| 2030-02-11 | $0.039756 | $0.038563 | $0.040948 |
| 2030-02-12 | $0.039820 | $0.038625 | $0.041014 |
| 2030-02-13 | $0.041072 | $0.039840 | $0.042304 |
| 2030-02-14 | $0.040962 | $0.039733 | $0.042190 |
| 2030-02-15 | $0.042250 | $0.040982 | $0.043517 |
| 2030-02-16 | $0.040937 | $0.039709 | $0.042165 |
| 2030-02-17 | $0.042225 | $0.040958 | $0.043491 |
| 2030-02-18 | $0.040912 | $0.039685 | $0.042140 |
| 2030-02-19 | $0.040055 | $0.038853 | $0.041256 |
| 2030-02-20 | $0.040696 | $0.039476 | $0.041917 |
| 2030-02-21 | $0.041320 | $0.040080 | $0.042560 |
| 2030-02-22 | $0.042357 | $0.041086 | $0.043627 |
| 2030-02-23 | $0.042785 | $0.041502 | $0.044069 |
| 2030-02-24 | $0.044131 | $0.042807 | $0.045455 |
| 2030-02-25 | $0.043205 | $0.041909 | $0.044501 |
| 2030-02-26 | $0.044564 | $0.043227 | $0.045901 |
| 2030-02-27 | $0.045966 | $0.044587 | $0.047345 |
| 2030-02-28 | $0.046459 | $0.045065 | $0.047853 |
| 2030 March | |||
| 2030-03-01 | $0.045015 | $0.043665 | $0.046366 |
| 2030-03-02 | $0.044144 | $0.042819 | $0.045468 |
| 2030-03-03 | $0.043992 | $0.042673 | $0.045312 |
| 2030-03-04 | $0.043629 | $0.042320 | $0.044938 |
| 2030-03-05 | $0.043340 | $0.042039 | $0.044640 |
| 2030-03-06 | $0.041993 | $0.040733 | $0.043253 |
| 2030-03-07 | $0.043314 | $0.042014 | $0.044613 |
| 2030-03-08 | $0.043837 | $0.042522 | $0.045152 |
| 2030-03-09 | $0.044183 | $0.042858 | $0.045509 |
| 2030-03-10 | $0.043182 | $0.041887 | $0.044478 |
| 2030-03-11 | $0.043778 | $0.042464 | $0.045091 |
| 2030-03-12 | $0.043659 | $0.042349 | $0.044968 |
| 2030-03-13 | $0.042302 | $0.041033 | $0.043571 |
| 2030-03-14 | $0.043632 | $0.042323 | $0.044941 |
| 2030-03-15 | $0.045005 | $0.043655 | $0.046355 |
| 2030-03-16 | $0.046420 | $0.045028 | $0.047813 |
| 2030-03-17 | $0.046340 | $0.044950 | $0.047730 |
| 2030-03-18 | $0.047311 | $0.045892 | $0.048731 |
| 2030-03-19 | $0.048799 | $0.047335 | $0.050263 |
| 2030-03-20 | $0.050137 | $0.048633 | $0.051641 |
| 2030-03-21 | $0.051714 | $0.050163 | $0.053266 |
| 2030-03-22 | $0.051983 | $0.050424 | $0.053543 |
| 2030-03-23 | $0.053618 | $0.052010 | $0.055227 |
| 2030-03-24 | $0.055138 | $0.053484 | $0.056792 |
| 2030-03-25 | $0.053425 | $0.051822 | $0.055028 |
| 2030-03-26 | $0.053248 | $0.051651 | $0.054846 |
| 2030-03-27 | $0.054552 | $0.052916 | $0.056189 |
| 2030-03-28 | $0.053880 | $0.052264 | $0.055496 |
| 2030-03-29 | $0.053189 | $0.051593 | $0.054785 |
| 2030-03-30 | $0.053848 | $0.052233 | $0.055463 |
| 2030-03-31 | $0.052232 | $0.050665 | $0.053799 |
| 2030 April | |||
| 2030-04-01 | $0.050609 | $0.049091 | $0.052127 |
| 2030-04-02 | $0.049036 | $0.047565 | $0.050507 |
| 2030-04-03 | $0.047512 | $0.046087 | $0.048938 |
| 2030-04-04 | $0.047719 | $0.046288 | $0.049151 |
| 2030-04-05 | $0.047402 | $0.045980 | $0.048824 |
| 2030-04-06 | $0.047388 | $0.045966 | $0.048809 |
| 2030-04-07 | $0.047373 | $0.045952 | $0.048794 |
| 2030-04-08 | $0.047769 | $0.046336 | $0.049202 |
| 2030-04-09 | $0.046284 | $0.044896 | $0.047673 |
| 2030-04-10 | $0.047740 | $0.046308 | $0.049172 |
| 2030-04-11 | $0.047489 | $0.046065 | $0.048914 |
| 2030-04-12 | $0.047991 | $0.046551 | $0.049431 |
| 2030-04-13 | $0.048463 | $0.047009 | $0.049917 |
| 2030-04-14 | $0.047962 | $0.046523 | $0.049401 |
| 2030-04-15 | $0.048035 | $0.046594 | $0.049476 |
| 2030-04-16 | $0.046695 | $0.045294 | $0.048096 |
| 2030-04-17 | $0.047567 | $0.046140 | $0.048994 |
| 2030-04-18 | $0.047242 | $0.045825 | $0.048660 |
| 2030-04-19 | $0.048271 | $0.046823 | $0.049720 |
| 2030-04-20 | $0.047488 | $0.046064 | $0.048913 |
| 2030-04-21 | $0.047957 | $0.046518 | $0.049396 |
| 2030-04-22 | $0.048245 | $0.046798 | $0.049693 |
| 2030-04-23 | $0.046817 | $0.045413 | $0.048222 |
| 2030-04-24 | $0.046550 | $0.045153 | $0.047946 |
| 2030-04-25 | $0.048014 | $0.046574 | $0.049454 |
| 2030-04-26 | $0.047333 | $0.045913 | $0.048753 |
| 2030-04-27 | $0.047124 | $0.045710 | $0.048538 |
| 2030-04-28 | $0.048024 | $0.046584 | $0.049465 |
| 2030-04-29 | $0.047992 | $0.046552 | $0.049432 |
| 2030-04-30 | $0.048182 | $0.046737 | $0.049628 |
| 2030 May | |||
| 2030-05-01 | $0.047997 | $0.046557 | $0.049437 |
| 2030-05-02 | $0.046833 | $0.045428 | $0.048238 |
| 2030-05-03 | $0.048104 | $0.046661 | $0.049548 |
| 2030-05-04 | $0.046609 | $0.045211 | $0.048008 |
| 2030-05-05 | $0.048075 | $0.046633 | $0.049518 |
| 2030-05-06 | $0.047097 | $0.045685 | $0.048510 |
| 2030-05-07 | $0.047224 | $0.045807 | $0.048640 |
| 2030-05-08 | $0.046861 | $0.045455 | $0.048266 |
| 2030-05-09 | $0.048335 | $0.046885 | $0.049785 |
| 2030-05-10 | $0.049855 | $0.048359 | $0.051350 |
| 2030-05-11 | $0.050336 | $0.048826 | $0.051846 |
| 2030-05-12 | $0.051919 | $0.050362 | $0.053477 |
| 2030-05-13 | $0.053076 | $0.051484 | $0.054668 |
| 2030-05-14 | $0.053534 | $0.051928 | $0.055140 |
| 2030-05-15 | $0.054078 | $0.052456 | $0.055700 |
| 2030-05-16 | $0.052397 | $0.050825 | $0.053969 |
| 2030-05-17 | $0.054045 | $0.052424 | $0.055667 |
| 2030-05-18 | $0.053659 | $0.052049 | $0.055269 |
| 2030-05-19 | $0.054330 | $0.052700 | $0.055960 |
| 2030-05-20 | $0.055601 | $0.053933 | $0.057269 |
| 2030-05-21 | $0.054344 | $0.052714 | $0.055975 |
| 2030-05-22 | $0.055413 | $0.053751 | $0.057075 |
| 2030-05-23 | $0.053691 | $0.052080 | $0.055302 |
| 2030-05-24 | $0.052716 | $0.051135 | $0.054298 |
| 2030-05-25 | $0.051078 | $0.049546 | $0.052610 |
| 2030-05-26 | $0.052087 | $0.050524 | $0.053649 |
| 2030-05-27 | $0.053725 | $0.052113 | $0.055337 |
| 2030-05-28 | $0.052913 | $0.051325 | $0.054500 |
| 2030-05-29 | $0.051268 | $0.049730 | $0.052806 |
| 2030-05-30 | $0.049675 | $0.048185 | $0.051165 |
| 2030-05-31 | $0.048131 | $0.046687 | $0.049575 |
| 2030 June | |||
| 2030-06-01 | $0.048859 | $0.047393 | $0.050324 |
| 2030-06-02 | $0.047932 | $0.046494 | $0.049370 |
| 2030-06-03 | $0.048572 | $0.047114 | $0.050029 |
| 2030-06-04 | $0.050099 | $0.048596 | $0.051602 |
| 2030-06-05 | $0.051675 | $0.050125 | $0.053225 |
| 2030-06-06 | $0.053300 | $0.051701 | $0.054899 |
| 2030-06-07 | $0.054726 | $0.053085 | $0.056368 |
| 2030-06-08 | $0.056448 | $0.054754 | $0.058141 |
| 2030-06-09 | $0.055447 | $0.053783 | $0.057110 |
| 2030-06-10 | $0.057190 | $0.055475 | $0.058906 |
| 2030-06-11 | $0.055413 | $0.053751 | $0.057076 |
| 2030-06-12 | $0.057156 | $0.055441 | $0.058871 |
| 2030-06-13 | $0.057036 | $0.055325 | $0.058747 |
| 2030-06-14 | $0.055264 | $0.053606 | $0.056922 |
| 2030-06-15 | $0.057002 | $0.055292 | $0.058712 |
| 2030-06-16 | $0.058795 | $0.057031 | $0.060559 |
| 2030-06-17 | $0.058921 | $0.057154 | $0.060689 |
| 2030-06-18 | $0.060774 | $0.058951 | $0.062598 |
| 2030-06-19 | $0.058886 | $0.057119 | $0.060652 |
| 2030-06-20 | $0.060738 | $0.058916 | $0.062560 |
| 2030-06-21 | $0.060238 | $0.058431 | $0.062046 |
| 2030-06-22 | $0.061719 | $0.059867 | $0.063570 |
| 2030-06-23 | $0.060318 | $0.058509 | $0.062128 |
| 2030-06-24 | $0.058444 | $0.056690 | $0.060197 |
| 2030-06-25 | $0.059250 | $0.057472 | $0.061027 |
| 2030-06-26 | $0.058715 | $0.056954 | $0.060477 |
| 2030-06-27 | $0.058972 | $0.057203 | $0.060741 |
| 2030-06-28 | $0.059129 | $0.057355 | $0.060903 |
| 2030-06-29 | $0.058984 | $0.057215 | $0.060754 |
| 2030-06-30 | $0.057151 | $0.055437 | $0.058866 |
| 2030 July | |||
| 2030-07-01 | $0.058949 | $0.057180 | $0.060717 |
| 2030-07-02 | $0.060803 | $0.058979 | $0.062627 |
| 2030-07-03 | $0.058913 | $0.057146 | $0.060681 |
| 2030-07-04 | $0.060766 | $0.058943 | $0.062589 |
| 2030-07-05 | $0.060097 | $0.058295 | $0.061900 |
| 2030-07-06 | $0.058230 | $0.056483 | $0.059977 |
| 2030-07-07 | $0.060061 | $0.058259 | $0.061863 |
| 2030-07-08 | $0.058420 | $0.056667 | $0.060172 |
| 2030-07-09 | $0.059475 | $0.057691 | $0.061259 |
| 2030-07-10 | $0.058659 | $0.056899 | $0.060419 |
| 2030-07-11 | $0.059673 | $0.057883 | $0.061463 |
| 2030-07-12 | $0.058482 | $0.056727 | $0.060236 |
| 2030-07-13 | $0.058840 | $0.057075 | $0.060605 |
| 2030-07-14 | $0.059823 | $0.058028 | $0.061617 |
| 2030-07-15 | $0.058244 | $0.056497 | $0.059991 |
| 2030-07-16 | $0.056922 | $0.055214 | $0.058630 |
| 2030-07-17 | $0.058712 | $0.056951 | $0.060474 |
| 2030-07-18 | $0.059052 | $0.057280 | $0.060824 |
| 2030-07-19 | $0.059099 | $0.057326 | $0.060872 |
| 2030-07-20 | $0.060958 | $0.059130 | $0.062787 |
| 2030-07-21 | $0.059064 | $0.057292 | $0.060836 |
| 2030-07-22 | $0.059026 | $0.057256 | $0.060797 |
| 2030-07-23 | $0.058677 | $0.056917 | $0.060438 |
| 2030-07-24 | $0.060523 | $0.058707 | $0.062339 |
| 2030-07-25 | $0.061159 | $0.059324 | $0.062994 |
| 2030-07-26 | $0.059259 | $0.057481 | $0.061036 |
| 2030-07-27 | $0.060160 | $0.058356 | $0.061965 |
| 2030-07-28 | $0.060537 | $0.058721 | $0.062353 |
| 2030-07-29 | $0.058656 | $0.056896 | $0.060415 |
| 2030-07-30 | $0.059073 | $0.057301 | $0.060845 |
| 2030-07-31 | $0.059310 | $0.057530 | $0.061089 |
| 2030 August | |||
| 2030-08-01 | $0.059954 | $0.058155 | $0.061752 |
| 2030-08-02 | $0.061840 | $0.059984 | $0.063695 |
| 2030-08-03 | $0.060084 | $0.058281 | $0.061886 |
| 2030-08-04 | $0.060785 | $0.058961 | $0.062608 |
| 2030-08-05 | $0.059434 | $0.057651 | $0.061217 |
| 2030-08-06 | $0.058214 | $0.056467 | $0.059960 |
| 2030-08-07 | $0.060045 | $0.058243 | $0.061846 |
| 2030-08-08 | $0.059494 | $0.057709 | $0.061279 |
| 2030-08-09 | $0.057645 | $0.055915 | $0.059374 |
| 2030-08-10 | $0.058791 | $0.057028 | $0.060555 |
| 2030-08-11 | $0.060282 | $0.058474 | $0.062090 |
| 2030-08-12 | $0.058409 | $0.056656 | $0.060161 |
| 2030-08-13 | $0.056593 | $0.054896 | $0.058291 |
| 2030-08-14 | $0.058373 | $0.056622 | $0.060125 |
| 2030-08-15 | $0.058174 | $0.056429 | $0.059920 |
| 2030-08-16 | $0.056366 | $0.054675 | $0.058057 |
| 2030-08-17 | $0.055084 | $0.053431 | $0.056736 |
| 2030-08-18 | $0.056816 | $0.055112 | $0.058521 |
| 2030-08-19 | $0.056617 | $0.054919 | $0.058316 |
| 2030-08-20 | $0.058398 | $0.056646 | $0.060150 |
| 2030-08-21 | $0.056583 | $0.054886 | $0.058281 |
| 2030-08-22 | $0.058363 | $0.056612 | $0.060114 |
| 2030-08-23 | $0.056549 | $0.054853 | $0.058246 |
| 2030-08-24 | $0.056339 | $0.054649 | $0.058029 |
| 2030-08-25 | $0.056897 | $0.055190 | $0.058604 |
| 2030-08-26 | $0.055230 | $0.053573 | $0.056886 |
| 2030-08-27 | $0.054033 | $0.052412 | $0.055654 |
| 2030-08-28 | $0.053656 | $0.052046 | $0.055265 |
| 2030-08-29 | $0.055343 | $0.053683 | $0.057004 |
| 2030-08-30 | $0.054840 | $0.053195 | $0.056485 |
| 2030-08-31 | $0.056074 | $0.054392 | $0.057756 |
| 2030 September | |||
| 2030-09-01 | $0.054958 | $0.053309 | $0.056607 |
| 2030-09-02 | $0.056249 | $0.054562 | $0.057937 |
| 2030-09-03 | $0.055742 | $0.054070 | $0.057414 |
| 2030-09-04 | $0.054010 | $0.052390 | $0.055630 |
| 2030-09-05 | $0.052331 | $0.050761 | $0.053901 |
| 2030-09-06 | $0.053977 | $0.052358 | $0.055597 |
| 2030-09-07 | $0.054257 | $0.052630 | $0.055885 |
| 2030-09-08 | $0.052571 | $0.050994 | $0.054148 |
| 2030-09-09 | $0.052147 | $0.050583 | $0.053712 |
| 2030-09-10 | $0.051449 | $0.049906 | $0.052993 |
| 2030-09-11 | $0.049851 | $0.048355 | $0.051346 |
| 2030-09-12 | $0.048301 | $0.046852 | $0.049750 |
| 2030-09-13 | $0.047141 | $0.045727 | $0.048555 |
| 2030-09-14 | $0.046899 | $0.045492 | $0.048306 |
| 2030-09-15 | $0.046121 | $0.044737 | $0.047505 |
| 2030-09-16 | $0.047254 | $0.045837 | $0.048672 |
| 2030-09-17 | $0.047528 | $0.046102 | $0.048954 |
| 2030-09-18 | $0.046508 | $0.045113 | $0.047903 |
| 2030-09-19 | $0.046442 | $0.045048 | $0.047835 |
| 2030-09-20 | $0.045805 | $0.044431 | $0.047179 |
| 2030-09-21 | $0.045685 | $0.044314 | $0.047055 |
| 2030-09-22 | $0.047122 | $0.045708 | $0.048535 |
| 2030-09-23 | $0.045657 | $0.044288 | $0.047027 |
| 2030-09-24 | $0.045211 | $0.043854 | $0.046567 |
| 2030-09-25 | $0.044838 | $0.043493 | $0.046183 |
| 2030-09-26 | $0.045000 | $0.043650 | $0.046350 |
| 2030-09-27 | $0.044850 | $0.043504 | $0.046195 |
| 2030-09-28 | $0.044307 | $0.042978 | $0.045636 |
| 2030-09-29 | $0.044355 | $0.043024 | $0.045685 |
| 2030-09-30 | $0.042976 | $0.041687 | $0.044266 |
| 2030 October | |||
| 2030-10-01 | $0.044328 | $0.042998 | $0.045658 |
| 2030-10-02 | $0.045722 | $0.044351 | $0.047094 |
| 2030-10-03 | $0.044894 | $0.043547 | $0.046241 |
| 2030-10-04 | $0.044497 | $0.043162 | $0.045832 |
| 2030-10-05 | $0.044660 | $0.043320 | $0.046000 |
| 2030-10-06 | $0.044066 | $0.042744 | $0.045388 |
| 2030-10-07 | $0.043875 | $0.042559 | $0.045191 |
| 2030-10-08 | $0.042511 | $0.041236 | $0.043787 |
| 2030-10-09 | $0.041596 | $0.040348 | $0.042844 |
| 2030-10-10 | $0.041268 | $0.040030 | $0.042506 |
| 2030-10-11 | $0.041708 | $0.040457 | $0.042959 |
| 2030-10-12 | $0.041727 | $0.040475 | $0.042979 |
| 2030-10-13 | $0.041451 | $0.040208 | $0.042695 |
| 2030-10-14 | $0.040220 | $0.039013 | $0.041426 |
| 2030-10-15 | $0.040617 | $0.039398 | $0.041835 |
| 2030-10-16 | $0.041828 | $0.040574 | $0.043083 |
| 2030-10-17 | $0.041704 | $0.040453 | $0.042956 |
| 2030-10-18 | $0.041763 | $0.040510 | $0.043015 |
| 2030-10-19 | $0.041820 | $0.040565 | $0.043074 |
| 2030-10-20 | $0.043135 | $0.041841 | $0.044429 |
| 2030-10-21 | $0.041795 | $0.040541 | $0.043048 |
| 2030-10-22 | $0.043109 | $0.041816 | $0.044402 |
| 2030-10-23 | $0.042625 | $0.041347 | $0.043904 |
| 2030-10-24 | $0.043022 | $0.041731 | $0.044312 |
| 2030-10-25 | $0.044235 | $0.042908 | $0.045562 |
| 2030-10-26 | $0.044521 | $0.043186 | $0.045857 |
| 2030-10-27 | $0.044613 | $0.043275 | $0.045952 |
| 2030-10-28 | $0.044185 | $0.042859 | $0.045510 |
| 2030-10-29 | $0.042812 | $0.041527 | $0.044096 |
| 2030-10-30 | $0.044136 | $0.042812 | $0.045460 |
| 2030-10-31 | $0.042981 | $0.041692 | $0.044271 |
| 2030 November | |||
| 2030-11-01 | $0.044216 | $0.042890 | $0.045543 |
| 2030-11-02 | $0.043102 | $0.041809 | $0.044395 |