Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.021997 | $0.021337 | $0.022657 |
| 2027-01-02 | $0.021551 | $0.020905 | $0.022198 |
| 2027-01-03 | $0.020911 | $0.020283 | $0.021538 |
| 2027-01-04 | $0.020579 | $0.019961 | $0.021196 |
| 2027-01-05 | $0.021303 | $0.020664 | $0.021942 |
| 2027-01-06 | $0.021430 | $0.020787 | $0.022073 |
| 2027-01-07 | $0.021086 | $0.020453 | $0.021718 |
| 2027-01-08 | $0.020329 | $0.019719 | $0.020939 |
| 2027-01-09 | $0.020343 | $0.019732 | $0.020953 |
| 2027-01-10 | $0.020633 | $0.020014 | $0.021252 |
| 2027-01-11 | $0.020852 | $0.020226 | $0.021477 |
| 2027-01-12 | $0.020714 | $0.020093 | $0.021336 |
| 2027-01-13 | $0.020015 | $0.019415 | $0.020616 |
| 2027-01-14 | $0.019297 | $0.018718 | $0.019876 |
| 2027-01-15 | $0.019254 | $0.018676 | $0.019831 |
| 2027-01-16 | $0.018563 | $0.018006 | $0.019120 |
| 2027-01-17 | $0.018191 | $0.017645 | $0.018737 |
| 2027-01-18 | $0.018003 | $0.017463 | $0.018543 |
| 2027-01-19 | $0.017680 | $0.017150 | $0.018211 |
| 2027-01-20 | $0.017889 | $0.017353 | $0.018426 |
| 2027-01-21 | $0.018519 | $0.017963 | $0.019074 |
| 2027-01-22 | $0.017854 | $0.017319 | $0.018390 |
| 2027-01-23 | $0.017214 | $0.016697 | $0.017730 |
| 2027-01-24 | $0.017698 | $0.017167 | $0.018228 |
| 2027-01-25 | $0.017791 | $0.017257 | $0.018324 |
| 2027-01-26 | $0.018326 | $0.017776 | $0.018876 |
| 2027-01-27 | $0.017669 | $0.017139 | $0.018199 |
| 2027-01-28 | $0.017547 | $0.017020 | $0.018073 |
| 2027-01-29 | $0.017546 | $0.017019 | $0.018072 |
| 2027-01-30 | $0.017906 | $0.017369 | $0.018443 |
| 2027-01-31 | $0.017720 | $0.017188 | $0.018251 |
| 2027 February | |||
| 2027-02-01 | $0.017962 | $0.017423 | $0.018501 |
| 2027-02-02 | $0.017317 | $0.016798 | $0.017837 |
| 2027-02-03 | $0.017738 | $0.017206 | $0.018270 |
| 2027-02-04 | $0.017319 | $0.016800 | $0.017839 |
| 2027-02-05 | $0.016826 | $0.016321 | $0.017331 |
| 2027-02-06 | $0.017418 | $0.016895 | $0.017941 |
| 2027-02-07 | $0.017867 | $0.017331 | $0.018404 |
| 2027-02-08 | $0.018175 | $0.017630 | $0.018720 |
| 2027-02-09 | $0.017523 | $0.016997 | $0.018048 |
| 2027-02-10 | $0.017503 | $0.016978 | $0.018028 |
| 2027-02-11 | $0.017996 | $0.017456 | $0.018536 |
| 2027-02-12 | $0.017351 | $0.016830 | $0.017871 |
| 2027-02-13 | $0.017352 | $0.016831 | $0.017873 |
| 2027-02-14 | $0.017038 | $0.016527 | $0.017549 |
| 2027-02-15 | $0.016426 | $0.015934 | $0.016919 |
| 2027-02-16 | $0.015837 | $0.015362 | $0.016312 |
| 2027-02-17 | $0.015782 | $0.015309 | $0.016256 |
| 2027-02-18 | $0.016324 | $0.015834 | $0.016813 |
| 2027-02-19 | $0.016270 | $0.015781 | $0.016758 |
| 2027-02-20 | $0.016842 | $0.016337 | $0.017347 |
| 2027-02-21 | $0.016881 | $0.016375 | $0.017388 |
| 2027-02-22 | $0.016498 | $0.016003 | $0.016993 |
| 2027-02-23 | $0.016872 | $0.016366 | $0.017378 |
| 2027-02-24 | $0.017465 | $0.016941 | $0.017989 |
| 2027-02-25 | $0.017396 | $0.016874 | $0.017918 |
| 2027-02-26 | $0.017164 | $0.016649 | $0.017679 |
| 2027-02-27 | $0.017078 | $0.016566 | $0.017591 |
| 2027-02-28 | $0.017128 | $0.016614 | $0.017642 |
| 2027 March | |||
| 2027-03-01 | $0.016940 | $0.016432 | $0.017449 |
| 2027-03-02 | $0.017271 | $0.016753 | $0.017789 |
| 2027-03-03 | $0.017322 | $0.016803 | $0.017842 |
| 2027-03-04 | $0.017577 | $0.017050 | $0.018104 |
| 2027-03-05 | $0.017093 | $0.016580 | $0.017606 |
| 2027-03-06 | $0.016480 | $0.015985 | $0.016974 |
| 2027-03-07 | $0.016153 | $0.015669 | $0.016638 |
| 2027-03-08 | $0.015746 | $0.015274 | $0.016219 |
| 2027-03-09 | $0.015607 | $0.015139 | $0.016076 |
| 2027-03-10 | $0.015190 | $0.014734 | $0.015645 |
| 2027-03-11 | $0.014772 | $0.014329 | $0.015216 |
| 2027-03-12 | $0.014472 | $0.014038 | $0.014906 |
| 2027-03-13 | $0.014558 | $0.014121 | $0.014995 |
| 2027-03-14 | $0.015070 | $0.014618 | $0.015522 |
| 2027-03-15 | $0.014529 | $0.014093 | $0.014965 |
| 2027-03-16 | $0.015040 | $0.014589 | $0.015491 |
| 2027-03-17 | $0.014501 | $0.014066 | $0.014936 |
| 2027-03-18 | $0.015011 | $0.014560 | $0.015461 |
| 2027-03-19 | $0.014801 | $0.014357 | $0.015245 |
| 2027-03-20 | $0.014861 | $0.014416 | $0.015307 |
| 2027-03-21 | $0.015276 | $0.014818 | $0.015734 |
| 2027-03-22 | $0.015047 | $0.014596 | $0.015498 |
| 2027-03-23 | $0.015520 | $0.015055 | $0.015986 |
| 2027-03-24 | $0.016066 | $0.015584 | $0.016548 |
| 2027-03-25 | $0.015490 | $0.015025 | $0.015954 |
| 2027-03-26 | $0.015072 | $0.014619 | $0.015524 |
| 2027-03-27 | $0.015279 | $0.014821 | $0.015738 |
| 2027-03-28 | $0.015363 | $0.014902 | $0.015824 |
| 2027-03-29 | $0.014812 | $0.014368 | $0.015256 |
| 2027-03-30 | $0.014280 | $0.013852 | $0.014709 |
| 2027-03-31 | $0.014783 | $0.014339 | $0.015226 |
| 2027 April | |||
| 2027-04-01 | $0.015303 | $0.014844 | $0.015762 |
| 2027-04-02 | $0.014754 | $0.014311 | $0.015196 |
| 2027-04-03 | $0.014224 | $0.013797 | $0.014651 |
| 2027-04-04 | $0.014382 | $0.013951 | $0.014814 |
| 2027-04-05 | $0.014144 | $0.013720 | $0.014568 |
| 2027-04-06 | $0.013636 | $0.013227 | $0.014046 |
| 2027-04-07 | $0.013383 | $0.012981 | $0.013784 |
| 2027-04-08 | $0.013687 | $0.013276 | $0.014098 |
| 2027-04-09 | $0.014168 | $0.013743 | $0.014594 |
| 2027-04-10 | $0.014667 | $0.014227 | $0.015107 |
| 2027-04-11 | $0.014141 | $0.013716 | $0.014565 |
| 2027-04-12 | $0.013633 | $0.013224 | $0.014042 |
| 2027-04-13 | $0.013144 | $0.012750 | $0.013538 |
| 2027-04-14 | $0.013606 | $0.013198 | $0.014014 |
| 2027-04-15 | $0.013842 | $0.013427 | $0.014257 |
| 2027-04-16 | $0.014221 | $0.013794 | $0.014648 |
| 2027-04-17 | $0.014721 | $0.014280 | $0.015163 |
| 2027-04-18 | $0.014193 | $0.013767 | $0.014619 |
| 2027-04-19 | $0.013684 | $0.013273 | $0.014094 |
| 2027-04-20 | $0.013870 | $0.013454 | $0.014286 |
| 2027-04-21 | $0.014048 | $0.013626 | $0.014469 |
| 2027-04-22 | $0.013543 | $0.013137 | $0.013950 |
| 2027-04-23 | $0.013228 | $0.012832 | $0.013625 |
| 2027-04-24 | $0.013023 | $0.012633 | $0.013414 |
| 2027-04-25 | $0.012858 | $0.012473 | $0.013244 |
| 2027-04-26 | $0.012852 | $0.012467 | $0.013238 |
| 2027-04-27 | $0.012921 | $0.012533 | $0.013308 |
| 2027-04-28 | $0.013007 | $0.012617 | $0.013397 |
| 2027-04-29 | $0.013355 | $0.012954 | $0.013755 |
| 2027-04-30 | $0.013669 | $0.013259 | $0.014079 |
| 2027 May | |||
| 2027-05-01 | $0.013359 | $0.012958 | $0.013759 |
| 2027-05-02 | $0.013112 | $0.012719 | $0.013506 |
| 2027-05-03 | $0.012909 | $0.012522 | $0.013297 |
| 2027-05-04 | $0.013151 | $0.012757 | $0.013546 |
| 2027-05-05 | $0.012955 | $0.012566 | $0.013343 |
| 2027-05-06 | $0.012597 | $0.012219 | $0.012975 |
| 2027-05-07 | $0.012145 | $0.011781 | $0.012509 |
| 2027-05-08 | $0.012093 | $0.011730 | $0.012456 |
| 2027-05-09 | $0.012518 | $0.012143 | $0.012894 |
| 2027-05-10 | $0.012737 | $0.012355 | $0.013119 |
| 2027-05-11 | $0.012280 | $0.011911 | $0.012648 |
| 2027-05-12 | $0.012424 | $0.012052 | $0.012797 |
| 2027-05-13 | $0.011979 | $0.011619 | $0.012338 |
| 2027-05-14 | $0.012081 | $0.011719 | $0.012444 |
| 2027-05-15 | $0.012190 | $0.011824 | $0.012556 |
| 2027-05-16 | $0.012029 | $0.011668 | $0.012389 |
| 2027-05-17 | $0.012452 | $0.012078 | $0.012825 |
| 2027-05-18 | $0.012375 | $0.012004 | $0.012746 |
| 2027-05-19 | $0.012001 | $0.011641 | $0.012361 |
| 2027-05-20 | $0.011571 | $0.011224 | $0.011918 |
| 2027-05-21 | $0.011954 | $0.011595 | $0.012312 |
| 2027-05-22 | $0.012192 | $0.011826 | $0.012557 |
| 2027-05-23 | $0.011952 | $0.011593 | $0.012311 |
| 2027-05-24 | $0.012372 | $0.012001 | $0.012744 |
| 2027-05-25 | $0.011928 | $0.011571 | $0.012286 |
| 2027-05-26 | $0.011500 | $0.011155 | $0.011845 |
| 2027-05-27 | $0.011905 | $0.011548 | $0.012262 |
| 2027-05-28 | $0.011537 | $0.011191 | $0.011883 |
| 2027-05-29 | $0.011123 | $0.010789 | $0.011457 |
| 2027-05-30 | $0.011514 | $0.011169 | $0.011860 |
| 2027-05-31 | $0.011580 | $0.011232 | $0.011927 |
| 2027 June | |||
| 2027-06-01 | $0.011485 | $0.011141 | $0.011830 |
| 2027-06-02 | $0.011889 | $0.011532 | $0.012246 |
| 2027-06-03 | $0.011639 | $0.011290 | $0.011988 |
| 2027-06-04 | $0.011534 | $0.011188 | $0.011880 |
| 2027-06-05 | $0.011623 | $0.011274 | $0.011972 |
| 2027-06-06 | $0.011834 | $0.011479 | $0.012189 |
| 2027-06-07 | $0.011841 | $0.011486 | $0.012197 |
| 2027-06-08 | $0.012258 | $0.011890 | $0.012625 |
| 2027-06-09 | $0.012544 | $0.012168 | $0.012921 |
| 2027-06-10 | $0.012583 | $0.012206 | $0.012961 |
| 2027-06-11 | $0.013026 | $0.012635 | $0.013417 |
| 2027-06-12 | $0.012810 | $0.012426 | $0.013194 |
| 2027-06-13 | $0.012350 | $0.011980 | $0.012721 |
| 2027-06-14 | $0.011921 | $0.011563 | $0.012278 |
| 2027-06-15 | $0.012091 | $0.011728 | $0.012454 |
| 2027-06-16 | $0.012149 | $0.011784 | $0.012513 |
| 2027-06-17 | $0.012447 | $0.012074 | $0.012821 |
| 2027-06-18 | $0.012885 | $0.012499 | $0.013272 |
| 2027-06-19 | $0.012704 | $0.012323 | $0.013085 |
| 2027-06-20 | $0.012891 | $0.012504 | $0.013278 |
| 2027-06-21 | $0.013252 | $0.012855 | $0.013650 |
| 2027-06-22 | $0.013341 | $0.012941 | $0.013741 |
| 2027-06-23 | $0.013465 | $0.013061 | $0.013869 |
| 2027-06-24 | $0.013308 | $0.012909 | $0.013707 |
| 2027-06-25 | $0.013647 | $0.013238 | $0.014057 |
| 2027-06-26 | $0.013832 | $0.013417 | $0.014247 |
| 2027-06-27 | $0.014055 | $0.013633 | $0.014477 |
| 2027-06-28 | $0.014550 | $0.014113 | $0.014986 |
| 2027-06-29 | $0.014027 | $0.013607 | $0.014448 |
| 2027-06-30 | $0.013524 | $0.013118 | $0.013930 |
| 2027 July | |||
| 2027-07-01 | $0.013039 | $0.012648 | $0.013430 |
| 2027-07-02 | $0.013366 | $0.012965 | $0.013767 |
| 2027-07-03 | $0.013375 | $0.012973 | $0.013776 |
| 2027-07-04 | $0.013645 | $0.013236 | $0.014054 |
| 2027-07-05 | $0.013155 | $0.012761 | $0.013550 |
| 2027-07-06 | $0.012882 | $0.012496 | $0.013269 |
| 2027-07-07 | $0.013028 | $0.012637 | $0.013419 |
| 2027-07-08 | $0.012560 | $0.012183 | $0.012937 |
| 2027-07-09 | $0.012367 | $0.011996 | $0.012738 |
| 2027-07-10 | $0.012158 | $0.011793 | $0.012523 |
| 2027-07-11 | $0.012333 | $0.011963 | $0.012703 |
| 2027-07-12 | $0.012386 | $0.012015 | $0.012758 |
| 2027-07-13 | $0.012118 | $0.011755 | $0.012482 |
| 2027-07-14 | $0.012292 | $0.011924 | $0.012661 |
| 2027-07-15 | $0.012641 | $0.012262 | $0.013020 |
| 2027-07-16 | $0.012808 | $0.012424 | $0.013192 |
| 2027-07-17 | $0.013038 | $0.012647 | $0.013429 |
| 2027-07-18 | $0.013056 | $0.012665 | $0.013448 |
| 2027-07-19 | $0.012588 | $0.012210 | $0.012966 |
| 2027-07-20 | $0.012854 | $0.012469 | $0.013240 |
| 2027-07-21 | $0.013071 | $0.012679 | $0.013463 |
| 2027-07-22 | $0.012602 | $0.012224 | $0.012980 |
| 2027-07-23 | $0.012721 | $0.012339 | $0.013102 |
| 2027-07-24 | $0.012815 | $0.012431 | $0.013200 |
| 2027-07-25 | $0.012809 | $0.012425 | $0.013193 |
| 2027-07-26 | $0.012392 | $0.012021 | $0.012764 |
| 2027-07-27 | $0.011948 | $0.011589 | $0.012306 |
| 2027-07-28 | $0.012130 | $0.011766 | $0.012494 |
| 2027-07-29 | $0.011822 | $0.011467 | $0.012177 |
| 2027-07-30 | $0.012238 | $0.011871 | $0.012605 |
| 2027-07-31 | $0.012218 | $0.011852 | $0.012585 |
| 2027 August | |||
| 2027-08-01 | $0.012204 | $0.011838 | $0.012570 |
| 2027-08-02 | $0.011766 | $0.011413 | $0.012119 |
| 2027-08-03 | $0.012077 | $0.011714 | $0.012439 |
| 2027-08-04 | $0.012122 | $0.011759 | $0.012486 |
| 2027-08-05 | $0.012255 | $0.011887 | $0.012622 |
| 2027-08-06 | $0.012030 | $0.011669 | $0.012391 |
| 2027-08-07 | $0.012051 | $0.011689 | $0.012412 |
| 2027-08-08 | $0.011716 | $0.011365 | $0.012068 |
| 2027-08-09 | $0.011795 | $0.011441 | $0.012149 |
| 2027-08-10 | $0.011773 | $0.011420 | $0.012127 |
| 2027-08-11 | $0.011741 | $0.011389 | $0.012093 |
| 2027-08-12 | $0.011639 | $0.011290 | $0.011989 |
| 2027-08-13 | $0.011665 | $0.011315 | $0.012015 |
| 2027-08-14 | $0.011681 | $0.011330 | $0.012031 |
| 2027-08-15 | $0.011762 | $0.011409 | $0.012115 |
| 2027-08-16 | $0.011868 | $0.011512 | $0.012224 |
| 2027-08-17 | $0.012028 | $0.011668 | $0.012389 |
| 2027-08-18 | $0.012081 | $0.011718 | $0.012443 |
| 2027-08-19 | $0.012016 | $0.011656 | $0.012376 |
| 2027-08-20 | $0.012187 | $0.011822 | $0.012553 |
| 2027-08-21 | $0.012226 | $0.011859 | $0.012593 |
| 2027-08-22 | $0.012121 | $0.011757 | $0.012484 |
| 2027-08-23 | $0.011732 | $0.011380 | $0.012084 |
| 2027-08-24 | $0.011900 | $0.011543 | $0.012257 |
| 2027-08-25 | $0.012061 | $0.011699 | $0.012423 |
| 2027-08-26 | $0.012012 | $0.011651 | $0.012372 |
| 2027-08-27 | $0.011782 | $0.011429 | $0.012136 |
| 2027-08-28 | $0.011735 | $0.011383 | $0.012087 |
| 2027-08-29 | $0.011314 | $0.010975 | $0.011654 |
| 2027-08-30 | $0.010908 | $0.010581 | $0.011235 |
| 2027-08-31 | $0.010864 | $0.010538 | $0.011190 |
| 2027 September | |||
| 2027-09-01 | $0.010812 | $0.010487 | $0.011136 |
| 2027-09-02 | $0.010492 | $0.010177 | $0.010806 |
| 2027-09-03 | $0.010664 | $0.010344 | $0.010984 |
| 2027-09-04 | $0.010355 | $0.010045 | $0.010666 |
| 2027-09-05 | $0.010719 | $0.010398 | $0.011041 |
| 2027-09-06 | $0.010335 | $0.010025 | $0.010645 |
| 2027-09-07 | $0.010269 | $0.009961 | $0.010578 |
| 2027-09-08 | $0.010631 | $0.010312 | $0.010950 |
| 2027-09-09 | $0.010746 | $0.010423 | $0.011068 |
| 2027-09-10 | $0.010686 | $0.010366 | $0.011007 |
| 2027-09-11 | $0.010629 | $0.010310 | $0.010948 |
| 2027-09-12 | $0.010455 | $0.010141 | $0.010768 |
| 2027-09-13 | $0.010620 | $0.010301 | $0.010939 |
| 2027-09-14 | $0.010239 | $0.009932 | $0.010546 |
| 2027-09-15 | $0.010599 | $0.010281 | $0.010917 |
| 2027-09-16 | $0.010394 | $0.010082 | $0.010706 |
| 2027-09-17 | $0.010021 | $0.009721 | $0.010322 |
| 2027-09-18 | $0.009888 | $0.009592 | $0.010185 |
| 2027-09-19 | $0.010236 | $0.009929 | $0.010543 |
| 2027-09-20 | $0.010596 | $0.010278 | $0.010914 |
| 2027-09-21 | $0.010427 | $0.010114 | $0.010740 |
| 2027-09-22 | $0.010053 | $0.009751 | $0.010355 |
| 2027-09-23 | $0.009923 | $0.009625 | $0.010220 |
| 2027-09-24 | $0.009567 | $0.009280 | $0.009854 |
| 2027-09-25 | $0.009575 | $0.009288 | $0.009862 |
| 2027-09-26 | $0.009813 | $0.009519 | $0.010108 |
| 2027-09-27 | $0.009708 | $0.009416 | $0.009999 |
| 2027-09-28 | $0.009531 | $0.009245 | $0.009816 |
| 2027-09-29 | $0.009376 | $0.009095 | $0.009657 |
| 2027-09-30 | $0.009553 | $0.009267 | $0.009840 |
| 2027 October | |||
| 2027-10-01 | $0.009505 | $0.009220 | $0.009790 |
| 2027-10-02 | $0.009545 | $0.009259 | $0.009832 |
| 2027-10-03 | $0.009759 | $0.009466 | $0.010052 |
| 2027-10-04 | $0.009526 | $0.009241 | $0.009812 |
| 2027-10-05 | $0.009484 | $0.009200 | $0.009769 |
| 2027-10-06 | $0.009464 | $0.009180 | $0.009748 |
| 2027-10-07 | $0.009125 | $0.008851 | $0.009398 |
| 2027-10-08 | $0.009177 | $0.008902 | $0.009452 |
| 2027-10-09 | $0.009124 | $0.008850 | $0.009398 |
| 2027-10-10 | $0.008797 | $0.008533 | $0.009060 |
| 2027-10-11 | $0.009077 | $0.008805 | $0.009349 |
| 2027-10-12 | $0.009396 | $0.009115 | $0.009678 |
| 2027-10-13 | $0.009727 | $0.009435 | $0.010019 |
| 2027-10-14 | $0.009394 | $0.009112 | $0.009676 |
| 2027-10-15 | $0.009725 | $0.009433 | $0.010016 |
| 2027-10-16 | $0.009867 | $0.009571 | $0.010163 |
| 2027-10-17 | $0.009513 | $0.009228 | $0.009798 |
| 2027-10-18 | $0.009848 | $0.009552 | $0.010143 |
| 2027-10-19 | $0.010194 | $0.009888 | $0.010500 |
| 2027-10-20 | $0.010553 | $0.010236 | $0.010869 |
| 2027-10-21 | $0.010174 | $0.009869 | $0.010479 |
| 2027-10-22 | $0.010532 | $0.010216 | $0.010848 |
| 2027-10-23 | $0.010154 | $0.009849 | $0.010458 |
| 2027-10-24 | $0.009995 | $0.009695 | $0.010295 |
| 2027-10-25 | $0.010266 | $0.009958 | $0.010574 |
| 2027-10-26 | $0.010620 | $0.010302 | $0.010939 |
| 2027-10-27 | $0.010496 | $0.010181 | $0.010811 |
| 2027-10-28 | $0.010119 | $0.009815 | $0.010423 |
| 2027-10-29 | $0.010326 | $0.010016 | $0.010636 |
| 2027-10-30 | $0.010689 | $0.010369 | $0.011010 |
| 2027-10-31 | $0.010943 | $0.010615 | $0.011272 |
| 2027 November | |||
| 2027-11-01 | $0.010551 | $0.010234 | $0.010867 |
| 2027-11-02 | $0.010172 | $0.009867 | $0.010477 |
| 2027-11-03 | $0.010459 | $0.010145 | $0.010773 |