> Page 2: Stratis [Old] Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.021997 $0.021337 $0.022657
2027-01-02 $0.021551 $0.020905 $0.022198
2027-01-03 $0.020911 $0.020283 $0.021538
2027-01-04 $0.020579 $0.019961 $0.021196
2027-01-05 $0.021303 $0.020664 $0.021942
2027-01-06 $0.021430 $0.020787 $0.022073
2027-01-07 $0.021086 $0.020453 $0.021718
2027-01-08 $0.020329 $0.019719 $0.020939
2027-01-09 $0.020343 $0.019732 $0.020953
2027-01-10 $0.020633 $0.020014 $0.021252
2027-01-11 $0.020852 $0.020226 $0.021477
2027-01-12 $0.020714 $0.020093 $0.021336
2027-01-13 $0.020015 $0.019415 $0.020616
2027-01-14 $0.019297 $0.018718 $0.019876
2027-01-15 $0.019254 $0.018676 $0.019831
2027-01-16 $0.018563 $0.018006 $0.019120
2027-01-17 $0.018191 $0.017645 $0.018737
2027-01-18 $0.018003 $0.017463 $0.018543
2027-01-19 $0.017680 $0.017150 $0.018211
2027-01-20 $0.017889 $0.017353 $0.018426
2027-01-21 $0.018519 $0.017963 $0.019074
2027-01-22 $0.017854 $0.017319 $0.018390
2027-01-23 $0.017214 $0.016697 $0.017730
2027-01-24 $0.017698 $0.017167 $0.018228
2027-01-25 $0.017791 $0.017257 $0.018324
2027-01-26 $0.018326 $0.017776 $0.018876
2027-01-27 $0.017669 $0.017139 $0.018199
2027-01-28 $0.017547 $0.017020 $0.018073
2027-01-29 $0.017546 $0.017019 $0.018072
2027-01-30 $0.017906 $0.017369 $0.018443
2027-01-31 $0.017720 $0.017188 $0.018251
2027 February
2027-02-01 $0.017962 $0.017423 $0.018501
2027-02-02 $0.017317 $0.016798 $0.017837
2027-02-03 $0.017738 $0.017206 $0.018270
2027-02-04 $0.017319 $0.016800 $0.017839
2027-02-05 $0.016826 $0.016321 $0.017331
2027-02-06 $0.017418 $0.016895 $0.017941
2027-02-07 $0.017867 $0.017331 $0.018404
2027-02-08 $0.018175 $0.017630 $0.018720
2027-02-09 $0.017523 $0.016997 $0.018048
2027-02-10 $0.017503 $0.016978 $0.018028
2027-02-11 $0.017996 $0.017456 $0.018536
2027-02-12 $0.017351 $0.016830 $0.017871
2027-02-13 $0.017352 $0.016831 $0.017873
2027-02-14 $0.017038 $0.016527 $0.017549
2027-02-15 $0.016426 $0.015934 $0.016919
2027-02-16 $0.015837 $0.015362 $0.016312
2027-02-17 $0.015782 $0.015309 $0.016256
2027-02-18 $0.016324 $0.015834 $0.016813
2027-02-19 $0.016270 $0.015781 $0.016758
2027-02-20 $0.016842 $0.016337 $0.017347
2027-02-21 $0.016881 $0.016375 $0.017388
2027-02-22 $0.016498 $0.016003 $0.016993
2027-02-23 $0.016872 $0.016366 $0.017378
2027-02-24 $0.017465 $0.016941 $0.017989
2027-02-25 $0.017396 $0.016874 $0.017918
2027-02-26 $0.017164 $0.016649 $0.017679
2027-02-27 $0.017078 $0.016566 $0.017591
2027-02-28 $0.017128 $0.016614 $0.017642
2027 March
2027-03-01 $0.016940 $0.016432 $0.017449
2027-03-02 $0.017271 $0.016753 $0.017789
2027-03-03 $0.017322 $0.016803 $0.017842
2027-03-04 $0.017577 $0.017050 $0.018104
2027-03-05 $0.017093 $0.016580 $0.017606
2027-03-06 $0.016480 $0.015985 $0.016974
2027-03-07 $0.016153 $0.015669 $0.016638
2027-03-08 $0.015746 $0.015274 $0.016219
2027-03-09 $0.015607 $0.015139 $0.016076
2027-03-10 $0.015190 $0.014734 $0.015645
2027-03-11 $0.014772 $0.014329 $0.015216
2027-03-12 $0.014472 $0.014038 $0.014906
2027-03-13 $0.014558 $0.014121 $0.014995
2027-03-14 $0.015070 $0.014618 $0.015522
2027-03-15 $0.014529 $0.014093 $0.014965
2027-03-16 $0.015040 $0.014589 $0.015491
2027-03-17 $0.014501 $0.014066 $0.014936
2027-03-18 $0.015011 $0.014560 $0.015461
2027-03-19 $0.014801 $0.014357 $0.015245
2027-03-20 $0.014861 $0.014416 $0.015307
2027-03-21 $0.015276 $0.014818 $0.015734
2027-03-22 $0.015047 $0.014596 $0.015498
2027-03-23 $0.015520 $0.015055 $0.015986
2027-03-24 $0.016066 $0.015584 $0.016548
2027-03-25 $0.015490 $0.015025 $0.015954
2027-03-26 $0.015072 $0.014619 $0.015524
2027-03-27 $0.015279 $0.014821 $0.015738
2027-03-28 $0.015363 $0.014902 $0.015824
2027-03-29 $0.014812 $0.014368 $0.015256
2027-03-30 $0.014280 $0.013852 $0.014709
2027-03-31 $0.014783 $0.014339 $0.015226
2027 April
2027-04-01 $0.015303 $0.014844 $0.015762
2027-04-02 $0.014754 $0.014311 $0.015196
2027-04-03 $0.014224 $0.013797 $0.014651
2027-04-04 $0.014382 $0.013951 $0.014814
2027-04-05 $0.014144 $0.013720 $0.014568
2027-04-06 $0.013636 $0.013227 $0.014046
2027-04-07 $0.013383 $0.012981 $0.013784
2027-04-08 $0.013687 $0.013276 $0.014098
2027-04-09 $0.014168 $0.013743 $0.014594
2027-04-10 $0.014667 $0.014227 $0.015107
2027-04-11 $0.014141 $0.013716 $0.014565
2027-04-12 $0.013633 $0.013224 $0.014042
2027-04-13 $0.013144 $0.012750 $0.013538
2027-04-14 $0.013606 $0.013198 $0.014014
2027-04-15 $0.013842 $0.013427 $0.014257
2027-04-16 $0.014221 $0.013794 $0.014648
2027-04-17 $0.014721 $0.014280 $0.015163
2027-04-18 $0.014193 $0.013767 $0.014619
2027-04-19 $0.013684 $0.013273 $0.014094
2027-04-20 $0.013870 $0.013454 $0.014286
2027-04-21 $0.014048 $0.013626 $0.014469
2027-04-22 $0.013543 $0.013137 $0.013950
2027-04-23 $0.013228 $0.012832 $0.013625
2027-04-24 $0.013023 $0.012633 $0.013414
2027-04-25 $0.012858 $0.012473 $0.013244
2027-04-26 $0.012852 $0.012467 $0.013238
2027-04-27 $0.012921 $0.012533 $0.013308
2027-04-28 $0.013007 $0.012617 $0.013397
2027-04-29 $0.013355 $0.012954 $0.013755
2027-04-30 $0.013669 $0.013259 $0.014079
2027 May
2027-05-01 $0.013359 $0.012958 $0.013759
2027-05-02 $0.013112 $0.012719 $0.013506
2027-05-03 $0.012909 $0.012522 $0.013297
2027-05-04 $0.013151 $0.012757 $0.013546
2027-05-05 $0.012955 $0.012566 $0.013343
2027-05-06 $0.012597 $0.012219 $0.012975
2027-05-07 $0.012145 $0.011781 $0.012509
2027-05-08 $0.012093 $0.011730 $0.012456
2027-05-09 $0.012518 $0.012143 $0.012894
2027-05-10 $0.012737 $0.012355 $0.013119
2027-05-11 $0.012280 $0.011911 $0.012648
2027-05-12 $0.012424 $0.012052 $0.012797
2027-05-13 $0.011979 $0.011619 $0.012338
2027-05-14 $0.012081 $0.011719 $0.012444
2027-05-15 $0.012190 $0.011824 $0.012556
2027-05-16 $0.012029 $0.011668 $0.012389
2027-05-17 $0.012452 $0.012078 $0.012825
2027-05-18 $0.012375 $0.012004 $0.012746
2027-05-19 $0.012001 $0.011641 $0.012361
2027-05-20 $0.011571 $0.011224 $0.011918
2027-05-21 $0.011954 $0.011595 $0.012312
2027-05-22 $0.012192 $0.011826 $0.012557
2027-05-23 $0.011952 $0.011593 $0.012311
2027-05-24 $0.012372 $0.012001 $0.012744
2027-05-25 $0.011928 $0.011571 $0.012286
2027-05-26 $0.011500 $0.011155 $0.011845
2027-05-27 $0.011905 $0.011548 $0.012262
2027-05-28 $0.011537 $0.011191 $0.011883
2027-05-29 $0.011123 $0.010789 $0.011457
2027-05-30 $0.011514 $0.011169 $0.011860
2027-05-31 $0.011580 $0.011232 $0.011927
2027 June
2027-06-01 $0.011485 $0.011141 $0.011830
2027-06-02 $0.011889 $0.011532 $0.012246
2027-06-03 $0.011639 $0.011290 $0.011988
2027-06-04 $0.011534 $0.011188 $0.011880
2027-06-05 $0.011623 $0.011274 $0.011972
2027-06-06 $0.011834 $0.011479 $0.012189
2027-06-07 $0.011841 $0.011486 $0.012197
2027-06-08 $0.012258 $0.011890 $0.012625
2027-06-09 $0.012544 $0.012168 $0.012921
2027-06-10 $0.012583 $0.012206 $0.012961
2027-06-11 $0.013026 $0.012635 $0.013417
2027-06-12 $0.012810 $0.012426 $0.013194
2027-06-13 $0.012350 $0.011980 $0.012721
2027-06-14 $0.011921 $0.011563 $0.012278
2027-06-15 $0.012091 $0.011728 $0.012454
2027-06-16 $0.012149 $0.011784 $0.012513
2027-06-17 $0.012447 $0.012074 $0.012821
2027-06-18 $0.012885 $0.012499 $0.013272
2027-06-19 $0.012704 $0.012323 $0.013085
2027-06-20 $0.012891 $0.012504 $0.013278
2027-06-21 $0.013252 $0.012855 $0.013650
2027-06-22 $0.013341 $0.012941 $0.013741
2027-06-23 $0.013465 $0.013061 $0.013869
2027-06-24 $0.013308 $0.012909 $0.013707
2027-06-25 $0.013647 $0.013238 $0.014057
2027-06-26 $0.013832 $0.013417 $0.014247
2027-06-27 $0.014055 $0.013633 $0.014477
2027-06-28 $0.014550 $0.014113 $0.014986
2027-06-29 $0.014027 $0.013607 $0.014448
2027-06-30 $0.013524 $0.013118 $0.013930
2027 July
2027-07-01 $0.013039 $0.012648 $0.013430
2027-07-02 $0.013366 $0.012965 $0.013767
2027-07-03 $0.013375 $0.012973 $0.013776
2027-07-04 $0.013645 $0.013236 $0.014054
2027-07-05 $0.013155 $0.012761 $0.013550
2027-07-06 $0.012882 $0.012496 $0.013269
2027-07-07 $0.013028 $0.012637 $0.013419
2027-07-08 $0.012560 $0.012183 $0.012937
2027-07-09 $0.012367 $0.011996 $0.012738
2027-07-10 $0.012158 $0.011793 $0.012523
2027-07-11 $0.012333 $0.011963 $0.012703
2027-07-12 $0.012386 $0.012015 $0.012758
2027-07-13 $0.012118 $0.011755 $0.012482
2027-07-14 $0.012292 $0.011924 $0.012661
2027-07-15 $0.012641 $0.012262 $0.013020
2027-07-16 $0.012808 $0.012424 $0.013192
2027-07-17 $0.013038 $0.012647 $0.013429
2027-07-18 $0.013056 $0.012665 $0.013448
2027-07-19 $0.012588 $0.012210 $0.012966
2027-07-20 $0.012854 $0.012469 $0.013240
2027-07-21 $0.013071 $0.012679 $0.013463
2027-07-22 $0.012602 $0.012224 $0.012980
2027-07-23 $0.012721 $0.012339 $0.013102
2027-07-24 $0.012815 $0.012431 $0.013200
2027-07-25 $0.012809 $0.012425 $0.013193
2027-07-26 $0.012392 $0.012021 $0.012764
2027-07-27 $0.011948 $0.011589 $0.012306
2027-07-28 $0.012130 $0.011766 $0.012494
2027-07-29 $0.011822 $0.011467 $0.012177
2027-07-30 $0.012238 $0.011871 $0.012605
2027-07-31 $0.012218 $0.011852 $0.012585
2027 August
2027-08-01 $0.012204 $0.011838 $0.012570
2027-08-02 $0.011766 $0.011413 $0.012119
2027-08-03 $0.012077 $0.011714 $0.012439
2027-08-04 $0.012122 $0.011759 $0.012486
2027-08-05 $0.012255 $0.011887 $0.012622
2027-08-06 $0.012030 $0.011669 $0.012391
2027-08-07 $0.012051 $0.011689 $0.012412
2027-08-08 $0.011716 $0.011365 $0.012068
2027-08-09 $0.011795 $0.011441 $0.012149
2027-08-10 $0.011773 $0.011420 $0.012127
2027-08-11 $0.011741 $0.011389 $0.012093
2027-08-12 $0.011639 $0.011290 $0.011989
2027-08-13 $0.011665 $0.011315 $0.012015
2027-08-14 $0.011681 $0.011330 $0.012031
2027-08-15 $0.011762 $0.011409 $0.012115
2027-08-16 $0.011868 $0.011512 $0.012224
2027-08-17 $0.012028 $0.011668 $0.012389
2027-08-18 $0.012081 $0.011718 $0.012443
2027-08-19 $0.012016 $0.011656 $0.012376
2027-08-20 $0.012187 $0.011822 $0.012553
2027-08-21 $0.012226 $0.011859 $0.012593
2027-08-22 $0.012121 $0.011757 $0.012484
2027-08-23 $0.011732 $0.011380 $0.012084
2027-08-24 $0.011900 $0.011543 $0.012257
2027-08-25 $0.012061 $0.011699 $0.012423
2027-08-26 $0.012012 $0.011651 $0.012372
2027-08-27 $0.011782 $0.011429 $0.012136
2027-08-28 $0.011735 $0.011383 $0.012087
2027-08-29 $0.011314 $0.010975 $0.011654
2027-08-30 $0.010908 $0.010581 $0.011235
2027-08-31 $0.010864 $0.010538 $0.011190
2027 September
2027-09-01 $0.010812 $0.010487 $0.011136
2027-09-02 $0.010492 $0.010177 $0.010806
2027-09-03 $0.010664 $0.010344 $0.010984
2027-09-04 $0.010355 $0.010045 $0.010666
2027-09-05 $0.010719 $0.010398 $0.011041
2027-09-06 $0.010335 $0.010025 $0.010645
2027-09-07 $0.010269 $0.009961 $0.010578
2027-09-08 $0.010631 $0.010312 $0.010950
2027-09-09 $0.010746 $0.010423 $0.011068
2027-09-10 $0.010686 $0.010366 $0.011007
2027-09-11 $0.010629 $0.010310 $0.010948
2027-09-12 $0.010455 $0.010141 $0.010768
2027-09-13 $0.010620 $0.010301 $0.010939
2027-09-14 $0.010239 $0.009932 $0.010546
2027-09-15 $0.010599 $0.010281 $0.010917
2027-09-16 $0.010394 $0.010082 $0.010706
2027-09-17 $0.010021 $0.009721 $0.010322
2027-09-18 $0.009888 $0.009592 $0.010185
2027-09-19 $0.010236 $0.009929 $0.010543
2027-09-20 $0.010596 $0.010278 $0.010914
2027-09-21 $0.010427 $0.010114 $0.010740
2027-09-22 $0.010053 $0.009751 $0.010355
2027-09-23 $0.009923 $0.009625 $0.010220
2027-09-24 $0.009567 $0.009280 $0.009854
2027-09-25 $0.009575 $0.009288 $0.009862
2027-09-26 $0.009813 $0.009519 $0.010108
2027-09-27 $0.009708 $0.009416 $0.009999
2027-09-28 $0.009531 $0.009245 $0.009816
2027-09-29 $0.009376 $0.009095 $0.009657
2027-09-30 $0.009553 $0.009267 $0.009840
2027 October
2027-10-01 $0.009505 $0.009220 $0.009790
2027-10-02 $0.009545 $0.009259 $0.009832
2027-10-03 $0.009759 $0.009466 $0.010052
2027-10-04 $0.009526 $0.009241 $0.009812
2027-10-05 $0.009484 $0.009200 $0.009769
2027-10-06 $0.009464 $0.009180 $0.009748
2027-10-07 $0.009125 $0.008851 $0.009398
2027-10-08 $0.009177 $0.008902 $0.009452
2027-10-09 $0.009124 $0.008850 $0.009398
2027-10-10 $0.008797 $0.008533 $0.009060
2027-10-11 $0.009077 $0.008805 $0.009349
2027-10-12 $0.009396 $0.009115 $0.009678
2027-10-13 $0.009727 $0.009435 $0.010019
2027-10-14 $0.009394 $0.009112 $0.009676
2027-10-15 $0.009725 $0.009433 $0.010016
2027-10-16 $0.009867 $0.009571 $0.010163
2027-10-17 $0.009513 $0.009228 $0.009798
2027-10-18 $0.009848 $0.009552 $0.010143
2027-10-19 $0.010194 $0.009888 $0.010500
2027-10-20 $0.010553 $0.010236 $0.010869
2027-10-21 $0.010174 $0.009869 $0.010479
2027-10-22 $0.010532 $0.010216 $0.010848
2027-10-23 $0.010154 $0.009849 $0.010458
2027-10-24 $0.009995 $0.009695 $0.010295
2027-10-25 $0.010266 $0.009958 $0.010574
2027-10-26 $0.010620 $0.010302 $0.010939
2027-10-27 $0.010496 $0.010181 $0.010811
2027-10-28 $0.010119 $0.009815 $0.010423
2027-10-29 $0.010326 $0.010016 $0.010636
2027-10-30 $0.010689 $0.010369 $0.011010
2027-10-31 $0.010943 $0.010615 $0.011272
2027 November
2027-11-01 $0.010551 $0.010234 $0.010867
2027-11-02 $0.010172 $0.009867 $0.010477
2027-11-03 $0.010459 $0.010145 $0.010773