Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.022098 | $0.021435 | $0.022761 |
| 2027-01-02 | $0.022876 | $0.022190 | $0.023562 |
| 2027-01-03 | $0.022413 | $0.021741 | $0.023085 |
| 2027-01-04 | $0.021747 | $0.021094 | $0.022399 |
| 2027-01-05 | $0.021401 | $0.020759 | $0.022043 |
| 2027-01-06 | $0.022155 | $0.021490 | $0.022819 |
| 2027-01-07 | $0.022287 | $0.021619 | $0.022956 |
| 2027-01-08 | $0.021929 | $0.021271 | $0.022587 |
| 2027-01-09 | $0.021143 | $0.020508 | $0.021777 |
| 2027-01-10 | $0.021157 | $0.020522 | $0.021792 |
| 2027-01-11 | $0.021459 | $0.020815 | $0.022102 |
| 2027-01-12 | $0.021686 | $0.021036 | $0.022337 |
| 2027-01-13 | $0.021543 | $0.020897 | $0.022189 |
| 2027-01-14 | $0.020816 | $0.020192 | $0.021441 |
| 2027-01-15 | $0.020069 | $0.019467 | $0.020672 |
| 2027-01-16 | $0.020024 | $0.019424 | $0.020625 |
| 2027-01-17 | $0.019306 | $0.018727 | $0.019885 |
| 2027-01-18 | $0.018919 | $0.018352 | $0.019487 |
| 2027-01-19 | $0.018724 | $0.018162 | $0.019286 |
| 2027-01-20 | $0.018389 | $0.017837 | $0.018940 |
| 2027-01-21 | $0.018606 | $0.018048 | $0.019164 |
| 2027-01-22 | $0.019261 | $0.018683 | $0.019839 |
| 2027-01-23 | $0.018570 | $0.018013 | $0.019127 |
| 2027-01-24 | $0.017904 | $0.017367 | $0.018441 |
| 2027-01-25 | $0.018407 | $0.017855 | $0.018960 |
| 2027-01-26 | $0.018504 | $0.017949 | $0.019059 |
| 2027-01-27 | $0.019061 | $0.018490 | $0.019633 |
| 2027-01-28 | $0.018378 | $0.017826 | $0.018929 |
| 2027-01-29 | $0.018251 | $0.017703 | $0.018798 |
| 2027-01-30 | $0.018250 | $0.017702 | $0.018797 |
| 2027-01-31 | $0.018625 | $0.018066 | $0.019183 |
| 2027 February | |||
| 2027-02-01 | $0.018431 | $0.017878 | $0.018984 |
| 2027-02-02 | $0.018683 | $0.018122 | $0.019243 |
| 2027-02-03 | $0.018012 | $0.017472 | $0.018553 |
| 2027-02-04 | $0.018450 | $0.017897 | $0.019004 |
| 2027-02-05 | $0.018015 | $0.017474 | $0.018555 |
| 2027-02-06 | $0.017502 | $0.016977 | $0.018027 |
| 2027-02-07 | $0.018118 | $0.017574 | $0.018661 |
| 2027-02-08 | $0.018585 | $0.018028 | $0.019143 |
| 2027-02-09 | $0.018905 | $0.018338 | $0.019472 |
| 2027-02-10 | $0.018227 | $0.017680 | $0.018774 |
| 2027-02-11 | $0.018206 | $0.017660 | $0.018752 |
| 2027-02-12 | $0.018720 | $0.018158 | $0.019281 |
| 2027-02-13 | $0.018048 | $0.017507 | $0.018590 |
| 2027-02-14 | $0.018050 | $0.017508 | $0.018591 |
| 2027-02-15 | $0.017723 | $0.017191 | $0.018255 |
| 2027-02-16 | $0.017087 | $0.016575 | $0.017600 |
| 2027-02-17 | $0.016474 | $0.015980 | $0.016968 |
| 2027-02-18 | $0.016417 | $0.015925 | $0.016910 |
| 2027-02-19 | $0.016981 | $0.016471 | $0.017490 |
| 2027-02-20 | $0.016924 | $0.016417 | $0.017432 |
| 2027-02-21 | $0.017520 | $0.016995 | $0.018046 |
| 2027-02-22 | $0.017561 | $0.017034 | $0.018088 |
| 2027-02-23 | $0.017163 | $0.016648 | $0.017678 |
| 2027-02-24 | $0.017551 | $0.017025 | $0.018078 |
| 2027-02-25 | $0.018169 | $0.017624 | $0.018715 |
| 2027-02-26 | $0.018097 | $0.017554 | $0.018640 |
| 2027-02-27 | $0.017856 | $0.017320 | $0.018392 |
| 2027-02-28 | $0.017767 | $0.017234 | $0.018300 |
| 2027 March | |||
| 2027-03-01 | $0.017818 | $0.017284 | $0.018353 |
| 2027-03-02 | $0.017623 | $0.017095 | $0.018152 |
| 2027-03-03 | $0.017967 | $0.017428 | $0.018506 |
| 2027-03-04 | $0.018021 | $0.017480 | $0.018561 |
| 2027-03-05 | $0.018286 | $0.017737 | $0.018834 |
| 2027-03-06 | $0.017782 | $0.017249 | $0.018315 |
| 2027-03-07 | $0.017144 | $0.016630 | $0.017659 |
| 2027-03-08 | $0.016805 | $0.016301 | $0.017309 |
| 2027-03-09 | $0.016381 | $0.015890 | $0.016873 |
| 2027-03-10 | $0.016237 | $0.015750 | $0.016724 |
| 2027-03-11 | $0.015802 | $0.015328 | $0.016276 |
| 2027-03-12 | $0.015368 | $0.014907 | $0.015829 |
| 2027-03-13 | $0.015056 | $0.014604 | $0.015507 |
| 2027-03-14 | $0.015145 | $0.014691 | $0.015599 |
| 2027-03-15 | $0.015678 | $0.015208 | $0.016148 |
| 2027-03-16 | $0.015116 | $0.014662 | $0.015569 |
| 2027-03-17 | $0.015648 | $0.015178 | $0.016117 |
| 2027-03-18 | $0.015087 | $0.014634 | $0.015539 |
| 2027-03-19 | $0.015618 | $0.015149 | $0.016086 |
| 2027-03-20 | $0.015399 | $0.014937 | $0.015861 |
| 2027-03-21 | $0.015463 | $0.014999 | $0.015926 |
| 2027-03-22 | $0.015894 | $0.015417 | $0.016371 |
| 2027-03-23 | $0.015656 | $0.015186 | $0.016125 |
| 2027-03-24 | $0.016148 | $0.015664 | $0.016633 |
| 2027-03-25 | $0.016717 | $0.016215 | $0.017218 |
| 2027-03-26 | $0.016117 | $0.015634 | $0.016601 |
| 2027-03-27 | $0.015682 | $0.015212 | $0.016152 |
| 2027-03-28 | $0.015898 | $0.015421 | $0.016375 |
| 2027-03-29 | $0.015985 | $0.015506 | $0.016465 |
| 2027-03-30 | $0.015412 | $0.014950 | $0.015874 |
| 2027-03-31 | $0.014859 | $0.014413 | $0.015305 |
| 2027 April | |||
| 2027-04-01 | $0.015382 | $0.014921 | $0.015844 |
| 2027-04-02 | $0.015924 | $0.015446 | $0.016402 |
| 2027-04-03 | $0.015353 | $0.014892 | $0.015813 |
| 2027-04-04 | $0.014802 | $0.014358 | $0.015246 |
| 2027-04-05 | $0.014967 | $0.014518 | $0.015416 |
| 2027-04-06 | $0.014719 | $0.014277 | $0.015160 |
| 2027-04-07 | $0.014191 | $0.013765 | $0.014616 |
| 2027-04-08 | $0.013927 | $0.013509 | $0.014345 |
| 2027-04-09 | $0.014243 | $0.013816 | $0.014671 |
| 2027-04-10 | $0.014745 | $0.014302 | $0.015187 |
| 2027-04-11 | $0.015264 | $0.014806 | $0.015722 |
| 2027-04-12 | $0.014716 | $0.014275 | $0.015158 |
| 2027-04-13 | $0.014189 | $0.013763 | $0.014614 |
| 2027-04-14 | $0.013680 | $0.013269 | $0.014090 |
| 2027-04-15 | $0.014161 | $0.013736 | $0.014586 |
| 2027-04-16 | $0.014407 | $0.013974 | $0.014839 |
| 2027-04-17 | $0.014801 | $0.014357 | $0.015245 |
| 2027-04-18 | $0.015322 | $0.014862 | $0.015782 |
| 2027-04-19 | $0.014773 | $0.014329 | $0.015216 |
| 2027-04-20 | $0.014243 | $0.013815 | $0.014670 |
| 2027-04-21 | $0.014437 | $0.014004 | $0.014870 |
| 2027-04-22 | $0.014621 | $0.014183 | $0.015060 |
| 2027-04-23 | $0.014097 | $0.013674 | $0.014520 |
| 2027-04-24 | $0.013769 | $0.013356 | $0.014182 |
| 2027-04-25 | $0.013556 | $0.013149 | $0.013962 |
| 2027-04-26 | $0.013384 | $0.012982 | $0.013785 |
| 2027-04-27 | $0.013377 | $0.012976 | $0.013779 |
| 2027-04-28 | $0.013449 | $0.013045 | $0.013852 |
| 2027-04-29 | $0.013539 | $0.013132 | $0.013945 |
| 2027-04-30 | $0.013901 | $0.013483 | $0.014318 |
| 2027 May | |||
| 2027-05-01 | $0.014228 | $0.013801 | $0.014655 |
| 2027-05-02 | $0.013905 | $0.013487 | $0.014322 |
| 2027-05-03 | $0.013648 | $0.013239 | $0.014058 |
| 2027-05-04 | $0.013437 | $0.013034 | $0.013840 |
| 2027-05-05 | $0.013689 | $0.013278 | $0.014099 |
| 2027-05-06 | $0.013484 | $0.013080 | $0.013889 |
| 2027-05-07 | $0.013112 | $0.012719 | $0.013505 |
| 2027-05-08 | $0.012642 | $0.012262 | $0.013021 |
| 2027-05-09 | $0.012587 | $0.012210 | $0.012965 |
| 2027-05-10 | $0.013031 | $0.012640 | $0.013421 |
| 2027-05-11 | $0.013258 | $0.012860 | $0.013656 |
| 2027-05-12 | $0.012782 | $0.012399 | $0.013166 |
| 2027-05-13 | $0.012933 | $0.012545 | $0.013321 |
| 2027-05-14 | $0.012469 | $0.012095 | $0.012843 |
| 2027-05-15 | $0.012576 | $0.012199 | $0.012953 |
| 2027-05-16 | $0.012689 | $0.012308 | $0.013070 |
| 2027-05-17 | $0.012521 | $0.012146 | $0.012897 |
| 2027-05-18 | $0.012962 | $0.012573 | $0.013351 |
| 2027-05-19 | $0.012882 | $0.012496 | $0.013269 |
| 2027-05-20 | $0.012493 | $0.012118 | $0.012868 |
| 2027-05-21 | $0.012045 | $0.011684 | $0.012406 |
| 2027-05-22 | $0.012444 | $0.012071 | $0.012817 |
| 2027-05-23 | $0.012691 | $0.012311 | $0.013072 |
| 2027-05-24 | $0.012442 | $0.012069 | $0.012815 |
| 2027-05-25 | $0.012880 | $0.012494 | $0.013266 |
| 2027-05-26 | $0.012418 | $0.012046 | $0.012791 |
| 2027-05-27 | $0.011973 | $0.011613 | $0.012332 |
| 2027-05-28 | $0.012394 | $0.012022 | $0.012766 |
| 2027-05-29 | $0.012011 | $0.011651 | $0.012371 |
| 2027-05-30 | $0.011580 | $0.011233 | $0.011928 |
| 2027-05-31 | $0.011988 | $0.011628 | $0.012348 |
| 2027 June | |||
| 2027-06-01 | $0.012056 | $0.011695 | $0.012418 |
| 2027-06-02 | $0.011958 | $0.011599 | $0.012316 |
| 2027-06-03 | $0.012379 | $0.012007 | $0.012750 |
| 2027-06-04 | $0.012119 | $0.011755 | $0.012482 |
| 2027-06-05 | $0.012009 | $0.011648 | $0.012369 |
| 2027-06-06 | $0.012102 | $0.011739 | $0.012465 |
| 2027-06-07 | $0.012321 | $0.011951 | $0.012691 |
| 2027-06-08 | $0.012329 | $0.011959 | $0.012699 |
| 2027-06-09 | $0.012762 | $0.012379 | $0.013145 |
| 2027-06-10 | $0.013061 | $0.012669 | $0.013453 |
| 2027-06-11 | $0.013101 | $0.012708 | $0.013494 |
| 2027-06-12 | $0.013563 | $0.013156 | $0.013969 |
| 2027-06-13 | $0.013338 | $0.012938 | $0.013738 |
| 2027-06-14 | $0.012859 | $0.012474 | $0.013245 |
| 2027-06-15 | $0.012412 | $0.012040 | $0.012784 |
| 2027-06-16 | $0.012589 | $0.012212 | $0.012967 |
| 2027-06-17 | $0.012650 | $0.012270 | $0.013029 |
| 2027-06-18 | $0.012960 | $0.012572 | $0.013349 |
| 2027-06-19 | $0.013417 | $0.013014 | $0.013819 |
| 2027-06-20 | $0.013228 | $0.012831 | $0.013625 |
| 2027-06-21 | $0.013423 | $0.013020 | $0.013825 |
| 2027-06-22 | $0.013799 | $0.013385 | $0.014213 |
| 2027-06-23 | $0.013892 | $0.013475 | $0.014308 |
| 2027-06-24 | $0.014020 | $0.013599 | $0.014441 |
| 2027-06-25 | $0.013857 | $0.013441 | $0.014273 |
| 2027-06-26 | $0.014210 | $0.013784 | $0.014637 |
| 2027-06-27 | $0.014402 | $0.013970 | $0.014834 |
| 2027-06-28 | $0.014635 | $0.014196 | $0.015074 |
| 2027-06-29 | $0.015150 | $0.014696 | $0.015605 |
| 2027-06-30 | $0.014607 | $0.014169 | $0.015045 |
| 2027 July | |||
| 2027-07-01 | $0.014083 | $0.013660 | $0.014505 |
| 2027-07-02 | $0.013578 | $0.013170 | $0.013985 |
| 2027-07-03 | $0.013919 | $0.013501 | $0.014336 |
| 2027-07-04 | $0.013927 | $0.013510 | $0.014345 |
| 2027-07-05 | $0.014209 | $0.013783 | $0.014635 |
| 2027-07-06 | $0.013699 | $0.013288 | $0.014110 |
| 2027-07-07 | $0.013415 | $0.013013 | $0.013817 |
| 2027-07-08 | $0.013566 | $0.013159 | $0.013973 |
| 2027-07-09 | $0.013080 | $0.012687 | $0.013472 |
| 2027-07-10 | $0.012878 | $0.012492 | $0.013265 |
| 2027-07-11 | $0.012661 | $0.012281 | $0.013041 |
| 2027-07-12 | $0.012843 | $0.012458 | $0.013229 |
| 2027-07-13 | $0.012899 | $0.012512 | $0.013286 |
| 2027-07-14 | $0.012620 | $0.012241 | $0.012998 |
| 2027-07-15 | $0.012801 | $0.012417 | $0.013185 |
| 2027-07-16 | $0.013164 | $0.012769 | $0.013559 |
| 2027-07-17 | $0.013338 | $0.012938 | $0.013738 |
| 2027-07-18 | $0.013578 | $0.013170 | $0.013985 |
| 2027-07-19 | $0.013597 | $0.013189 | $0.014004 |
| 2027-07-20 | $0.013109 | $0.012716 | $0.013502 |
| 2027-07-21 | $0.013386 | $0.012985 | $0.013788 |
| 2027-07-22 | $0.013612 | $0.013203 | $0.014020 |
| 2027-07-23 | $0.013123 | $0.012730 | $0.013517 |
| 2027-07-24 | $0.013247 | $0.012850 | $0.013644 |
| 2027-07-25 | $0.013346 | $0.012945 | $0.013746 |
| 2027-07-26 | $0.013339 | $0.012939 | $0.013740 |
| 2027-07-27 | $0.012905 | $0.012518 | $0.013293 |
| 2027-07-28 | $0.012442 | $0.012069 | $0.012816 |
| 2027-07-29 | $0.012632 | $0.012253 | $0.013011 |
| 2027-07-30 | $0.012312 | $0.011942 | $0.012681 |
| 2027-07-31 | $0.012745 | $0.012363 | $0.013128 |
| 2027 August | |||
| 2027-08-01 | $0.012725 | $0.012343 | $0.013107 |
| 2027-08-02 | $0.012710 | $0.012329 | $0.013091 |
| 2027-08-03 | $0.012254 | $0.011886 | $0.012622 |
| 2027-08-04 | $0.012577 | $0.012200 | $0.012955 |
| 2027-08-05 | $0.012625 | $0.012246 | $0.013004 |
| 2027-08-06 | $0.012763 | $0.012380 | $0.013146 |
| 2027-08-07 | $0.012529 | $0.012153 | $0.012905 |
| 2027-08-08 | $0.012550 | $0.012174 | $0.012927 |
| 2027-08-09 | $0.012202 | $0.011836 | $0.012568 |
| 2027-08-10 | $0.012284 | $0.011916 | $0.012653 |
| 2027-08-11 | $0.012262 | $0.011894 | $0.012629 |
| 2027-08-12 | $0.012228 | $0.011861 | $0.012595 |
| 2027-08-13 | $0.012122 | $0.011758 | $0.012486 |
| 2027-08-14 | $0.012148 | $0.011784 | $0.012513 |
| 2027-08-15 | $0.012165 | $0.011800 | $0.012530 |
| 2027-08-16 | $0.012250 | $0.011882 | $0.012617 |
| 2027-08-17 | $0.012360 | $0.011989 | $0.012731 |
| 2027-08-18 | $0.012527 | $0.012151 | $0.012903 |
| 2027-08-19 | $0.012582 | $0.012204 | $0.012959 |
| 2027-08-20 | $0.012514 | $0.012139 | $0.012890 |
| 2027-08-21 | $0.012693 | $0.012312 | $0.013073 |
| 2027-08-22 | $0.012733 | $0.012351 | $0.013115 |
| 2027-08-23 | $0.012623 | $0.012245 | $0.013002 |
| 2027-08-24 | $0.012219 | $0.011852 | $0.012585 |
| 2027-08-25 | $0.012393 | $0.012022 | $0.012765 |
| 2027-08-26 | $0.012561 | $0.012184 | $0.012938 |
| 2027-08-27 | $0.012510 | $0.012135 | $0.012885 |
| 2027-08-28 | $0.012271 | $0.011903 | $0.012639 |
| 2027-08-29 | $0.012222 | $0.011855 | $0.012588 |
| 2027-08-30 | $0.011783 | $0.011430 | $0.012137 |
| 2027-08-31 | $0.011361 | $0.011020 | $0.011702 |
| 2027 September | |||
| 2027-09-01 | $0.011315 | $0.010975 | $0.011654 |
| 2027-09-02 | $0.011260 | $0.010922 | $0.011598 |
| 2027-09-03 | $0.010927 | $0.010599 | $0.011255 |
| 2027-09-04 | $0.011107 | $0.010774 | $0.011440 |
| 2027-09-05 | $0.010785 | $0.010461 | $0.011108 |
| 2027-09-06 | $0.011165 | $0.010830 | $0.011500 |
| 2027-09-07 | $0.010764 | $0.010441 | $0.011087 |
| 2027-09-08 | $0.010696 | $0.010375 | $0.011017 |
| 2027-09-09 | $0.011073 | $0.010740 | $0.011405 |
| 2027-09-10 | $0.011192 | $0.010857 | $0.011528 |
| 2027-09-11 | $0.011131 | $0.010797 | $0.011465 |
| 2027-09-12 | $0.011071 | $0.010739 | $0.011403 |
| 2027-09-13 | $0.010889 | $0.010563 | $0.011216 |
| 2027-09-14 | $0.011061 | $0.010730 | $0.011393 |
| 2027-09-15 | $0.010665 | $0.010345 | $0.010985 |
| 2027-09-16 | $0.011040 | $0.010709 | $0.011371 |
| 2027-09-17 | $0.010827 | $0.010502 | $0.011152 |
| 2027-09-18 | $0.010438 | $0.010125 | $0.010752 |
| 2027-09-19 | $0.010300 | $0.009991 | $0.010609 |
| 2027-09-20 | $0.010663 | $0.010343 | $0.010983 |
| 2027-09-21 | $0.011038 | $0.010707 | $0.011369 |
| 2027-09-22 | $0.010862 | $0.010536 | $0.011188 |
| 2027-09-23 | $0.010472 | $0.010158 | $0.010786 |
| 2027-09-24 | $0.010337 | $0.010026 | $0.010647 |
| 2027-09-25 | $0.009966 | $0.009667 | $0.010265 |
| 2027-09-26 | $0.009974 | $0.009675 | $0.010274 |
| 2027-09-27 | $0.010223 | $0.009916 | $0.010530 |
| 2027-09-28 | $0.010113 | $0.009809 | $0.010416 |
| 2027-09-29 | $0.009928 | $0.009630 | $0.010226 |
| 2027-09-30 | $0.009768 | $0.009474 | $0.010061 |
| 2027 October | |||
| 2027-10-01 | $0.009952 | $0.009654 | $0.010251 |
| 2027-10-02 | $0.009901 | $0.009604 | $0.010199 |
| 2027-10-03 | $0.009944 | $0.009645 | $0.010242 |
| 2027-10-04 | $0.010166 | $0.009861 | $0.010471 |
| 2027-10-05 | $0.009924 | $0.009626 | $0.010222 |
| 2027-10-06 | $0.009880 | $0.009583 | $0.010176 |
| 2027-10-07 | $0.009859 | $0.009563 | $0.010155 |
| 2027-10-08 | $0.009506 | $0.009220 | $0.009791 |
| 2027-10-09 | $0.009560 | $0.009273 | $0.009847 |
| 2027-10-10 | $0.009505 | $0.009220 | $0.009790 |
| 2027-10-11 | $0.009164 | $0.008889 | $0.009439 |
| 2027-10-12 | $0.009487 | $0.009202 | $0.009771 |
| 2027-10-13 | $0.009789 | $0.009496 | $0.010083 |
| 2027-10-14 | $0.010134 | $0.009830 | $0.010438 |
| 2027-10-15 | $0.010491 | $0.010176 | $0.010805 |
| 2027-10-16 | $0.010132 | $0.009828 | $0.010436 |
| 2027-10-17 | $0.010488 | $0.010174 | $0.010803 |
| 2027-10-18 | $0.010642 | $0.010323 | $0.010961 |
| 2027-10-19 | $0.010260 | $0.009952 | $0.010568 |
| 2027-10-20 | $0.010622 | $0.010303 | $0.010940 |
| 2027-10-21 | $0.010995 | $0.010666 | $0.011325 |
| 2027-10-22 | $0.011383 | $0.011041 | $0.011724 |
| 2027-10-23 | $0.010974 | $0.010645 | $0.011304 |
| 2027-10-24 | $0.011361 | $0.011020 | $0.011702 |
| 2027-10-25 | $0.010953 | $0.010625 | $0.011282 |
| 2027-10-26 | $0.010782 | $0.010458 | $0.011105 |
| 2027-10-27 | $0.011075 | $0.010742 | $0.011407 |
| 2027-10-28 | $0.011456 | $0.011113 | $0.011800 |
| 2027-10-29 | $0.011322 | $0.010982 | $0.011662 |
| 2027-10-30 | $0.010916 | $0.010588 | $0.011243 |
| 2027-10-31 | $0.011139 | $0.010805 | $0.011473 |
| 2027 November | |||
| 2027-11-01 | $0.011531 | $0.011185 | $0.011877 |
| 2027-11-02 | $0.011805 | $0.011451 | $0.012160 |
| 2027-11-03 | $0.011382 | $0.011041 | $0.011723 |