> Page 2: Stratis [Old] Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.022098 $0.021435 $0.022761
2027-01-02 $0.022876 $0.022190 $0.023562
2027-01-03 $0.022413 $0.021741 $0.023085
2027-01-04 $0.021747 $0.021094 $0.022399
2027-01-05 $0.021401 $0.020759 $0.022043
2027-01-06 $0.022155 $0.021490 $0.022819
2027-01-07 $0.022287 $0.021619 $0.022956
2027-01-08 $0.021929 $0.021271 $0.022587
2027-01-09 $0.021143 $0.020508 $0.021777
2027-01-10 $0.021157 $0.020522 $0.021792
2027-01-11 $0.021459 $0.020815 $0.022102
2027-01-12 $0.021686 $0.021036 $0.022337
2027-01-13 $0.021543 $0.020897 $0.022189
2027-01-14 $0.020816 $0.020192 $0.021441
2027-01-15 $0.020069 $0.019467 $0.020672
2027-01-16 $0.020024 $0.019424 $0.020625
2027-01-17 $0.019306 $0.018727 $0.019885
2027-01-18 $0.018919 $0.018352 $0.019487
2027-01-19 $0.018724 $0.018162 $0.019286
2027-01-20 $0.018389 $0.017837 $0.018940
2027-01-21 $0.018606 $0.018048 $0.019164
2027-01-22 $0.019261 $0.018683 $0.019839
2027-01-23 $0.018570 $0.018013 $0.019127
2027-01-24 $0.017904 $0.017367 $0.018441
2027-01-25 $0.018407 $0.017855 $0.018960
2027-01-26 $0.018504 $0.017949 $0.019059
2027-01-27 $0.019061 $0.018490 $0.019633
2027-01-28 $0.018378 $0.017826 $0.018929
2027-01-29 $0.018251 $0.017703 $0.018798
2027-01-30 $0.018250 $0.017702 $0.018797
2027-01-31 $0.018625 $0.018066 $0.019183
2027 February
2027-02-01 $0.018431 $0.017878 $0.018984
2027-02-02 $0.018683 $0.018122 $0.019243
2027-02-03 $0.018012 $0.017472 $0.018553
2027-02-04 $0.018450 $0.017897 $0.019004
2027-02-05 $0.018015 $0.017474 $0.018555
2027-02-06 $0.017502 $0.016977 $0.018027
2027-02-07 $0.018118 $0.017574 $0.018661
2027-02-08 $0.018585 $0.018028 $0.019143
2027-02-09 $0.018905 $0.018338 $0.019472
2027-02-10 $0.018227 $0.017680 $0.018774
2027-02-11 $0.018206 $0.017660 $0.018752
2027-02-12 $0.018720 $0.018158 $0.019281
2027-02-13 $0.018048 $0.017507 $0.018590
2027-02-14 $0.018050 $0.017508 $0.018591
2027-02-15 $0.017723 $0.017191 $0.018255
2027-02-16 $0.017087 $0.016575 $0.017600
2027-02-17 $0.016474 $0.015980 $0.016968
2027-02-18 $0.016417 $0.015925 $0.016910
2027-02-19 $0.016981 $0.016471 $0.017490
2027-02-20 $0.016924 $0.016417 $0.017432
2027-02-21 $0.017520 $0.016995 $0.018046
2027-02-22 $0.017561 $0.017034 $0.018088
2027-02-23 $0.017163 $0.016648 $0.017678
2027-02-24 $0.017551 $0.017025 $0.018078
2027-02-25 $0.018169 $0.017624 $0.018715
2027-02-26 $0.018097 $0.017554 $0.018640
2027-02-27 $0.017856 $0.017320 $0.018392
2027-02-28 $0.017767 $0.017234 $0.018300
2027 March
2027-03-01 $0.017818 $0.017284 $0.018353
2027-03-02 $0.017623 $0.017095 $0.018152
2027-03-03 $0.017967 $0.017428 $0.018506
2027-03-04 $0.018021 $0.017480 $0.018561
2027-03-05 $0.018286 $0.017737 $0.018834
2027-03-06 $0.017782 $0.017249 $0.018315
2027-03-07 $0.017144 $0.016630 $0.017659
2027-03-08 $0.016805 $0.016301 $0.017309
2027-03-09 $0.016381 $0.015890 $0.016873
2027-03-10 $0.016237 $0.015750 $0.016724
2027-03-11 $0.015802 $0.015328 $0.016276
2027-03-12 $0.015368 $0.014907 $0.015829
2027-03-13 $0.015056 $0.014604 $0.015507
2027-03-14 $0.015145 $0.014691 $0.015599
2027-03-15 $0.015678 $0.015208 $0.016148
2027-03-16 $0.015116 $0.014662 $0.015569
2027-03-17 $0.015648 $0.015178 $0.016117
2027-03-18 $0.015087 $0.014634 $0.015539
2027-03-19 $0.015618 $0.015149 $0.016086
2027-03-20 $0.015399 $0.014937 $0.015861
2027-03-21 $0.015463 $0.014999 $0.015926
2027-03-22 $0.015894 $0.015417 $0.016371
2027-03-23 $0.015656 $0.015186 $0.016125
2027-03-24 $0.016148 $0.015664 $0.016633
2027-03-25 $0.016717 $0.016215 $0.017218
2027-03-26 $0.016117 $0.015634 $0.016601
2027-03-27 $0.015682 $0.015212 $0.016152
2027-03-28 $0.015898 $0.015421 $0.016375
2027-03-29 $0.015985 $0.015506 $0.016465
2027-03-30 $0.015412 $0.014950 $0.015874
2027-03-31 $0.014859 $0.014413 $0.015305
2027 April
2027-04-01 $0.015382 $0.014921 $0.015844
2027-04-02 $0.015924 $0.015446 $0.016402
2027-04-03 $0.015353 $0.014892 $0.015813
2027-04-04 $0.014802 $0.014358 $0.015246
2027-04-05 $0.014967 $0.014518 $0.015416
2027-04-06 $0.014719 $0.014277 $0.015160
2027-04-07 $0.014191 $0.013765 $0.014616
2027-04-08 $0.013927 $0.013509 $0.014345
2027-04-09 $0.014243 $0.013816 $0.014671
2027-04-10 $0.014745 $0.014302 $0.015187
2027-04-11 $0.015264 $0.014806 $0.015722
2027-04-12 $0.014716 $0.014275 $0.015158
2027-04-13 $0.014189 $0.013763 $0.014614
2027-04-14 $0.013680 $0.013269 $0.014090
2027-04-15 $0.014161 $0.013736 $0.014586
2027-04-16 $0.014407 $0.013974 $0.014839
2027-04-17 $0.014801 $0.014357 $0.015245
2027-04-18 $0.015322 $0.014862 $0.015782
2027-04-19 $0.014773 $0.014329 $0.015216
2027-04-20 $0.014243 $0.013815 $0.014670
2027-04-21 $0.014437 $0.014004 $0.014870
2027-04-22 $0.014621 $0.014183 $0.015060
2027-04-23 $0.014097 $0.013674 $0.014520
2027-04-24 $0.013769 $0.013356 $0.014182
2027-04-25 $0.013556 $0.013149 $0.013962
2027-04-26 $0.013384 $0.012982 $0.013785
2027-04-27 $0.013377 $0.012976 $0.013779
2027-04-28 $0.013449 $0.013045 $0.013852
2027-04-29 $0.013539 $0.013132 $0.013945
2027-04-30 $0.013901 $0.013483 $0.014318
2027 May
2027-05-01 $0.014228 $0.013801 $0.014655
2027-05-02 $0.013905 $0.013487 $0.014322
2027-05-03 $0.013648 $0.013239 $0.014058
2027-05-04 $0.013437 $0.013034 $0.013840
2027-05-05 $0.013689 $0.013278 $0.014099
2027-05-06 $0.013484 $0.013080 $0.013889
2027-05-07 $0.013112 $0.012719 $0.013505
2027-05-08 $0.012642 $0.012262 $0.013021
2027-05-09 $0.012587 $0.012210 $0.012965
2027-05-10 $0.013031 $0.012640 $0.013421
2027-05-11 $0.013258 $0.012860 $0.013656
2027-05-12 $0.012782 $0.012399 $0.013166
2027-05-13 $0.012933 $0.012545 $0.013321
2027-05-14 $0.012469 $0.012095 $0.012843
2027-05-15 $0.012576 $0.012199 $0.012953
2027-05-16 $0.012689 $0.012308 $0.013070
2027-05-17 $0.012521 $0.012146 $0.012897
2027-05-18 $0.012962 $0.012573 $0.013351
2027-05-19 $0.012882 $0.012496 $0.013269
2027-05-20 $0.012493 $0.012118 $0.012868
2027-05-21 $0.012045 $0.011684 $0.012406
2027-05-22 $0.012444 $0.012071 $0.012817
2027-05-23 $0.012691 $0.012311 $0.013072
2027-05-24 $0.012442 $0.012069 $0.012815
2027-05-25 $0.012880 $0.012494 $0.013266
2027-05-26 $0.012418 $0.012046 $0.012791
2027-05-27 $0.011973 $0.011613 $0.012332
2027-05-28 $0.012394 $0.012022 $0.012766
2027-05-29 $0.012011 $0.011651 $0.012371
2027-05-30 $0.011580 $0.011233 $0.011928
2027-05-31 $0.011988 $0.011628 $0.012348
2027 June
2027-06-01 $0.012056 $0.011695 $0.012418
2027-06-02 $0.011958 $0.011599 $0.012316
2027-06-03 $0.012379 $0.012007 $0.012750
2027-06-04 $0.012119 $0.011755 $0.012482
2027-06-05 $0.012009 $0.011648 $0.012369
2027-06-06 $0.012102 $0.011739 $0.012465
2027-06-07 $0.012321 $0.011951 $0.012691
2027-06-08 $0.012329 $0.011959 $0.012699
2027-06-09 $0.012762 $0.012379 $0.013145
2027-06-10 $0.013061 $0.012669 $0.013453
2027-06-11 $0.013101 $0.012708 $0.013494
2027-06-12 $0.013563 $0.013156 $0.013969
2027-06-13 $0.013338 $0.012938 $0.013738
2027-06-14 $0.012859 $0.012474 $0.013245
2027-06-15 $0.012412 $0.012040 $0.012784
2027-06-16 $0.012589 $0.012212 $0.012967
2027-06-17 $0.012650 $0.012270 $0.013029
2027-06-18 $0.012960 $0.012572 $0.013349
2027-06-19 $0.013417 $0.013014 $0.013819
2027-06-20 $0.013228 $0.012831 $0.013625
2027-06-21 $0.013423 $0.013020 $0.013825
2027-06-22 $0.013799 $0.013385 $0.014213
2027-06-23 $0.013892 $0.013475 $0.014308
2027-06-24 $0.014020 $0.013599 $0.014441
2027-06-25 $0.013857 $0.013441 $0.014273
2027-06-26 $0.014210 $0.013784 $0.014637
2027-06-27 $0.014402 $0.013970 $0.014834
2027-06-28 $0.014635 $0.014196 $0.015074
2027-06-29 $0.015150 $0.014696 $0.015605
2027-06-30 $0.014607 $0.014169 $0.015045
2027 July
2027-07-01 $0.014083 $0.013660 $0.014505
2027-07-02 $0.013578 $0.013170 $0.013985
2027-07-03 $0.013919 $0.013501 $0.014336
2027-07-04 $0.013927 $0.013510 $0.014345
2027-07-05 $0.014209 $0.013783 $0.014635
2027-07-06 $0.013699 $0.013288 $0.014110
2027-07-07 $0.013415 $0.013013 $0.013817
2027-07-08 $0.013566 $0.013159 $0.013973
2027-07-09 $0.013080 $0.012687 $0.013472
2027-07-10 $0.012878 $0.012492 $0.013265
2027-07-11 $0.012661 $0.012281 $0.013041
2027-07-12 $0.012843 $0.012458 $0.013229
2027-07-13 $0.012899 $0.012512 $0.013286
2027-07-14 $0.012620 $0.012241 $0.012998
2027-07-15 $0.012801 $0.012417 $0.013185
2027-07-16 $0.013164 $0.012769 $0.013559
2027-07-17 $0.013338 $0.012938 $0.013738
2027-07-18 $0.013578 $0.013170 $0.013985
2027-07-19 $0.013597 $0.013189 $0.014004
2027-07-20 $0.013109 $0.012716 $0.013502
2027-07-21 $0.013386 $0.012985 $0.013788
2027-07-22 $0.013612 $0.013203 $0.014020
2027-07-23 $0.013123 $0.012730 $0.013517
2027-07-24 $0.013247 $0.012850 $0.013644
2027-07-25 $0.013346 $0.012945 $0.013746
2027-07-26 $0.013339 $0.012939 $0.013740
2027-07-27 $0.012905 $0.012518 $0.013293
2027-07-28 $0.012442 $0.012069 $0.012816
2027-07-29 $0.012632 $0.012253 $0.013011
2027-07-30 $0.012312 $0.011942 $0.012681
2027-07-31 $0.012745 $0.012363 $0.013128
2027 August
2027-08-01 $0.012725 $0.012343 $0.013107
2027-08-02 $0.012710 $0.012329 $0.013091
2027-08-03 $0.012254 $0.011886 $0.012622
2027-08-04 $0.012577 $0.012200 $0.012955
2027-08-05 $0.012625 $0.012246 $0.013004
2027-08-06 $0.012763 $0.012380 $0.013146
2027-08-07 $0.012529 $0.012153 $0.012905
2027-08-08 $0.012550 $0.012174 $0.012927
2027-08-09 $0.012202 $0.011836 $0.012568
2027-08-10 $0.012284 $0.011916 $0.012653
2027-08-11 $0.012262 $0.011894 $0.012629
2027-08-12 $0.012228 $0.011861 $0.012595
2027-08-13 $0.012122 $0.011758 $0.012486
2027-08-14 $0.012148 $0.011784 $0.012513
2027-08-15 $0.012165 $0.011800 $0.012530
2027-08-16 $0.012250 $0.011882 $0.012617
2027-08-17 $0.012360 $0.011989 $0.012731
2027-08-18 $0.012527 $0.012151 $0.012903
2027-08-19 $0.012582 $0.012204 $0.012959
2027-08-20 $0.012514 $0.012139 $0.012890
2027-08-21 $0.012693 $0.012312 $0.013073
2027-08-22 $0.012733 $0.012351 $0.013115
2027-08-23 $0.012623 $0.012245 $0.013002
2027-08-24 $0.012219 $0.011852 $0.012585
2027-08-25 $0.012393 $0.012022 $0.012765
2027-08-26 $0.012561 $0.012184 $0.012938
2027-08-27 $0.012510 $0.012135 $0.012885
2027-08-28 $0.012271 $0.011903 $0.012639
2027-08-29 $0.012222 $0.011855 $0.012588
2027-08-30 $0.011783 $0.011430 $0.012137
2027-08-31 $0.011361 $0.011020 $0.011702
2027 September
2027-09-01 $0.011315 $0.010975 $0.011654
2027-09-02 $0.011260 $0.010922 $0.011598
2027-09-03 $0.010927 $0.010599 $0.011255
2027-09-04 $0.011107 $0.010774 $0.011440
2027-09-05 $0.010785 $0.010461 $0.011108
2027-09-06 $0.011165 $0.010830 $0.011500
2027-09-07 $0.010764 $0.010441 $0.011087
2027-09-08 $0.010696 $0.010375 $0.011017
2027-09-09 $0.011073 $0.010740 $0.011405
2027-09-10 $0.011192 $0.010857 $0.011528
2027-09-11 $0.011131 $0.010797 $0.011465
2027-09-12 $0.011071 $0.010739 $0.011403
2027-09-13 $0.010889 $0.010563 $0.011216
2027-09-14 $0.011061 $0.010730 $0.011393
2027-09-15 $0.010665 $0.010345 $0.010985
2027-09-16 $0.011040 $0.010709 $0.011371
2027-09-17 $0.010827 $0.010502 $0.011152
2027-09-18 $0.010438 $0.010125 $0.010752
2027-09-19 $0.010300 $0.009991 $0.010609
2027-09-20 $0.010663 $0.010343 $0.010983
2027-09-21 $0.011038 $0.010707 $0.011369
2027-09-22 $0.010862 $0.010536 $0.011188
2027-09-23 $0.010472 $0.010158 $0.010786
2027-09-24 $0.010337 $0.010026 $0.010647
2027-09-25 $0.009966 $0.009667 $0.010265
2027-09-26 $0.009974 $0.009675 $0.010274
2027-09-27 $0.010223 $0.009916 $0.010530
2027-09-28 $0.010113 $0.009809 $0.010416
2027-09-29 $0.009928 $0.009630 $0.010226
2027-09-30 $0.009768 $0.009474 $0.010061
2027 October
2027-10-01 $0.009952 $0.009654 $0.010251
2027-10-02 $0.009901 $0.009604 $0.010199
2027-10-03 $0.009944 $0.009645 $0.010242
2027-10-04 $0.010166 $0.009861 $0.010471
2027-10-05 $0.009924 $0.009626 $0.010222
2027-10-06 $0.009880 $0.009583 $0.010176
2027-10-07 $0.009859 $0.009563 $0.010155
2027-10-08 $0.009506 $0.009220 $0.009791
2027-10-09 $0.009560 $0.009273 $0.009847
2027-10-10 $0.009505 $0.009220 $0.009790
2027-10-11 $0.009164 $0.008889 $0.009439
2027-10-12 $0.009487 $0.009202 $0.009771
2027-10-13 $0.009789 $0.009496 $0.010083
2027-10-14 $0.010134 $0.009830 $0.010438
2027-10-15 $0.010491 $0.010176 $0.010805
2027-10-16 $0.010132 $0.009828 $0.010436
2027-10-17 $0.010488 $0.010174 $0.010803
2027-10-18 $0.010642 $0.010323 $0.010961
2027-10-19 $0.010260 $0.009952 $0.010568
2027-10-20 $0.010622 $0.010303 $0.010940
2027-10-21 $0.010995 $0.010666 $0.011325
2027-10-22 $0.011383 $0.011041 $0.011724
2027-10-23 $0.010974 $0.010645 $0.011304
2027-10-24 $0.011361 $0.011020 $0.011702
2027-10-25 $0.010953 $0.010625 $0.011282
2027-10-26 $0.010782 $0.010458 $0.011105
2027-10-27 $0.011075 $0.010742 $0.011407
2027-10-28 $0.011456 $0.011113 $0.011800
2027-10-29 $0.011322 $0.010982 $0.011662
2027-10-30 $0.010916 $0.010588 $0.011243
2027-10-31 $0.011139 $0.010805 $0.011473
2027 November
2027-11-01 $0.011531 $0.011185 $0.011877
2027-11-02 $0.011805 $0.011451 $0.012160
2027-11-03 $0.011382 $0.011041 $0.011723