> Page 2: Stratis [Old] Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.026206 $0.025419 $0.026992
2027-01-02 $0.025760 $0.024987 $0.026532
2027-01-03 $0.025782 $0.025009 $0.026555
2027-01-04 $0.026727 $0.025926 $0.027529
2027-01-05 $0.027747 $0.026914 $0.028579
2027-01-06 $0.026796 $0.025992 $0.027599
2027-01-07 $0.026950 $0.026141 $0.027758
2027-01-08 $0.026559 $0.025763 $0.027356
2027-01-09 $0.027572 $0.026745 $0.028399
2027-01-10 $0.026520 $0.025725 $0.027316
2027-01-11 $0.025509 $0.024743 $0.026274
2027-01-12 $0.026481 $0.025687 $0.027276
2027-01-13 $0.026802 $0.025998 $0.027606
2027-01-14 $0.027362 $0.026541 $0.028183
2027-01-15 $0.026318 $0.025528 $0.027107
2027-01-16 $0.026511 $0.025716 $0.027307
2027-01-17 $0.025568 $0.024801 $0.026335
2027-01-18 $0.024593 $0.023855 $0.025330
2027-01-19 $0.023654 $0.022945 $0.024364
2027-01-20 $0.024556 $0.023820 $0.025293
2027-01-21 $0.025493 $0.024728 $0.026258
2027-01-22 $0.026465 $0.025671 $0.027259
2027-01-23 $0.025455 $0.024692 $0.026219
2027-01-24 $0.024484 $0.023750 $0.025219
2027-01-25 $0.024737 $0.023995 $0.025479
2027-01-26 $0.023793 $0.023079 $0.024507
2027-01-27 $0.022885 $0.022199 $0.023572
2027-01-28 $0.023758 $0.023045 $0.024471
2027-01-29 $0.024348 $0.023618 $0.025079
2027-01-30 $0.023419 $0.022717 $0.024122
2027-01-31 $0.023481 $0.022776 $0.024185
2027 February
2027-02-01 $0.023691 $0.022980 $0.024402
2027-02-02 $0.023748 $0.023035 $0.024460
2027-02-03 $0.023551 $0.022844 $0.024258
2027-02-04 $0.024449 $0.023716 $0.025183
2027-02-05 $0.025381 $0.024620 $0.026143
2027-02-06 $0.026349 $0.025559 $0.027140
2027-02-07 $0.026414 $0.025621 $0.027206
2027-02-08 $0.025406 $0.024644 $0.026168
2027-02-09 $0.026375 $0.025583 $0.027166
2027-02-10 $0.027380 $0.026559 $0.028202
2027-02-11 $0.026336 $0.025546 $0.027126
2027-02-12 $0.025804 $0.025030 $0.026578
2027-02-13 $0.025378 $0.024616 $0.026139
2027-02-14 $0.024409 $0.023677 $0.025142
2027-02-15 $0.024764 $0.024021 $0.025507
2027-02-16 $0.024976 $0.024226 $0.025725
2027-02-17 $0.024121 $0.023397 $0.024844
2027-02-18 $0.024721 $0.023979 $0.025462
2027-02-19 $0.023778 $0.023064 $0.024491
2027-02-20 $0.022871 $0.022184 $0.023557
2027-02-21 $0.023743 $0.023030 $0.024455
2027-02-22 $0.023262 $0.022564 $0.023960
2027-02-23 $0.022570 $0.021893 $0.023247
2027-02-24 $0.022212 $0.021546 $0.022878
2027-02-25 $0.023059 $0.022367 $0.023751
2027-02-26 $0.023197 $0.022501 $0.023893
2027-02-27 $0.022824 $0.022139 $0.023509
2027-02-28 $0.021953 $0.021295 $0.022612
2027 March
2027-03-01 $0.021968 $0.021309 $0.022627
2027-03-02 $0.022281 $0.021613 $0.022950
2027-03-03 $0.022518 $0.021842 $0.023193
2027-03-04 $0.022369 $0.021698 $0.023040
2027-03-05 $0.021614 $0.020966 $0.022263
2027-03-06 $0.020790 $0.020166 $0.021413
2027-03-07 $0.020743 $0.020121 $0.021365
2027-03-08 $0.019952 $0.019353 $0.020550
2027-03-09 $0.019552 $0.018965 $0.020139
2027-03-10 $0.019350 $0.018770 $0.019931
2027-03-11 $0.019003 $0.018433 $0.019574
2027-03-12 $0.019228 $0.018651 $0.019805
2027-03-13 $0.019961 $0.019362 $0.020560
2027-03-14 $0.019200 $0.018624 $0.019776
2027-03-15 $0.018467 $0.017913 $0.019021
2027-03-16 $0.018987 $0.018417 $0.019556
2027-03-17 $0.019086 $0.018514 $0.019659
2027-03-18 $0.019661 $0.019071 $0.020251
2027-03-19 $0.018911 $0.018344 $0.019478
2027-03-20 $0.018781 $0.018217 $0.019344
2027-03-21 $0.018779 $0.018216 $0.019343
2027-03-22 $0.019165 $0.018590 $0.019740
2027-03-23 $0.018966 $0.018397 $0.019535
2027-03-24 $0.019225 $0.018648 $0.019801
2027-03-25 $0.018491 $0.017937 $0.019046
2027-03-26 $0.018941 $0.018372 $0.019509
2027-03-27 $0.018494 $0.017939 $0.019049
2027-03-28 $0.017967 $0.017428 $0.018506
2027-03-29 $0.018652 $0.018093 $0.019212
2027-03-30 $0.019133 $0.018559 $0.019707
2027-03-31 $0.019463 $0.018879 $0.020047
2027 April
2027-04-01 $0.018720 $0.018159 $0.019282
2027-04-02 $0.018699 $0.018138 $0.019260
2027-04-03 $0.019226 $0.018649 $0.019803
2027-04-04 $0.018493 $0.017938 $0.019047
2027-04-05 $0.018494 $0.017939 $0.019049
2027-04-06 $0.018159 $0.017615 $0.018704
2027-04-07 $0.017467 $0.016943 $0.017991
2027-04-08 $0.016800 $0.016296 $0.017304
2027-04-09 $0.016742 $0.016240 $0.017244
2027-04-10 $0.017316 $0.016797 $0.017836
2027-04-11 $0.017259 $0.016741 $0.017777
2027-04-12 $0.017917 $0.017380 $0.018455
2027-04-13 $0.017959 $0.017420 $0.018498
2027-04-14 $0.017552 $0.017025 $0.018078
2027-04-15 $0.017949 $0.017411 $0.018488
2027-04-16 $0.018591 $0.018033 $0.019148
2027-04-17 $0.018517 $0.017961 $0.019072
2027-04-18 $0.018270 $0.017722 $0.018818
2027-04-19 $0.018179 $0.017633 $0.018724
2027-04-20 $0.018231 $0.017684 $0.018778
2027-04-21 $0.018032 $0.017491 $0.018573
2027-04-22 $0.018384 $0.017832 $0.018935
2027-04-23 $0.018439 $0.017885 $0.018992
2027-04-24 $0.018710 $0.018148 $0.019271
2027-04-25 $0.018194 $0.017649 $0.018740
2027-04-26 $0.017500 $0.016975 $0.018025
2027-04-27 $0.017154 $0.016639 $0.017668
2027-04-28 $0.016722 $0.016220 $0.017223
2027-04-29 $0.016574 $0.016077 $0.017071
2027-04-30 $0.016130 $0.015647 $0.016614
2027 May
2027-05-01 $0.015687 $0.015217 $0.016158
2027-05-02 $0.015368 $0.014907 $0.015829
2027-05-03 $0.015459 $0.014996 $0.015923
2027-05-04 $0.016049 $0.015567 $0.016530
2027-05-05 $0.015437 $0.014974 $0.015900
2027-05-06 $0.016025 $0.015545 $0.016506
2027-05-07 $0.015414 $0.014952 $0.015876
2027-05-08 $0.016002 $0.015522 $0.016482
2027-05-09 $0.015778 $0.015304 $0.016251
2027-05-10 $0.015843 $0.015367 $0.016318
2027-05-11 $0.016285 $0.015796 $0.016773
2027-05-12 $0.016040 $0.015559 $0.016522
2027-05-13 $0.016545 $0.016049 $0.017041
2027-05-14 $0.017176 $0.016661 $0.017691
2027-05-15 $0.016521 $0.016025 $0.017016
2027-05-16 $0.016075 $0.015592 $0.016557
2027-05-17 $0.016296 $0.015807 $0.016785
2027-05-18 $0.016386 $0.015894 $0.016877
2027-05-19 $0.015761 $0.015288 $0.016233
2027-05-20 $0.015159 $0.014705 $0.015614
2027-05-21 $0.015737 $0.015265 $0.016210
2027-05-22 $0.016338 $0.015847 $0.016828
2027-05-23 $0.015714 $0.015243 $0.016186
2027-05-24 $0.015115 $0.014661 $0.015568
2027-05-25 $0.015283 $0.014824 $0.015741
2027-05-26 $0.015030 $0.014579 $0.015481
2027-05-27 $0.014456 $0.014023 $0.014890
2027-05-28 $0.014187 $0.013762 $0.014613
2027-05-29 $0.014510 $0.014075 $0.014945
2027-05-30 $0.015063 $0.014611 $0.015515
2027-05-31 $0.015637 $0.015168 $0.016107
2027 June
2027-06-01 $0.015041 $0.014590 $0.015492
2027-06-02 $0.014467 $0.014033 $0.014901
2027-06-03 $0.013915 $0.013498 $0.014333
2027-06-04 $0.014440 $0.014007 $0.014874
2027-06-05 $0.014691 $0.014250 $0.015131
2027-06-06 $0.015093 $0.014640 $0.015546
2027-06-07 $0.015668 $0.015198 $0.016138
2027-06-08 $0.015071 $0.014618 $0.015523
2027-06-09 $0.014496 $0.014061 $0.014930
2027-06-10 $0.014693 $0.014253 $0.015134
2027-06-11 $0.014881 $0.014435 $0.015327
2027-06-12 $0.014313 $0.013884 $0.014743
2027-06-13 $0.013980 $0.013561 $0.014400
2027-06-14 $0.013764 $0.013351 $0.014177
2027-06-15 $0.013589 $0.013182 $0.013997
2027-06-16 $0.013583 $0.013175 $0.013990
2027-06-17 $0.013655 $0.013245 $0.014065
2027-06-18 $0.013746 $0.013334 $0.014159
2027-06-19 $0.014114 $0.013690 $0.014537
2027-06-20 $0.014446 $0.014013 $0.014880
2027-06-21 $0.014118 $0.013694 $0.014541
2027-06-22 $0.013858 $0.013442 $0.014274
2027-06-23 $0.013643 $0.013234 $0.014053
2027-06-24 $0.013899 $0.013482 $0.014316
2027-06-25 $0.013691 $0.013281 $0.014102
2027-06-26 $0.013313 $0.012914 $0.013713
2027-06-27 $0.012805 $0.012421 $0.013190
2027-06-28 $0.012750 $0.012368 $0.013133
2027-06-29 $0.013237 $0.012839 $0.013634
2027-06-30 $0.013468 $0.013063 $0.013872
2027 July
2027-07-01 $0.012954 $0.012565 $0.013342
2027-07-02 $0.013106 $0.012713 $0.013500
2027-07-03 $0.012606 $0.012228 $0.012985
2027-07-04 $0.012715 $0.012333 $0.013096
2027-07-05 $0.012829 $0.012444 $0.013214
2027-07-06 $0.012659 $0.012279 $0.013039
2027-07-07 $0.013142 $0.012747 $0.013536
2027-07-08 $0.013061 $0.012669 $0.013453
2027-07-09 $0.012667 $0.012287 $0.013047
2027-07-10 $0.012183 $0.011818 $0.012549
2027-07-11 $0.012587 $0.012209 $0.012964
2027-07-12 $0.012837 $0.012452 $0.013222
2027-07-13 $0.012585 $0.012207 $0.012962
2027-07-14 $0.013065 $0.012673 $0.013457
2027-07-15 $0.012566 $0.012189 $0.012943
2027-07-16 $0.012087 $0.011724 $0.012449
2027-07-17 $0.012548 $0.012171 $0.012924
2027-07-18 $0.012160 $0.011795 $0.012525
2027-07-19 $0.011696 $0.011345 $0.012047
2027-07-20 $0.012117 $0.011753 $0.012480
2027-07-21 $0.012185 $0.011820 $0.012551
2027-07-22 $0.012086 $0.011723 $0.012448
2027-07-23 $0.012530 $0.012154 $0.012906
2027-07-24 $0.012266 $0.011899 $0.012634
2027-07-25 $0.012155 $0.011791 $0.012520
2027-07-26 $0.012249 $0.011882 $0.012617
2027-07-27 $0.012471 $0.012097 $0.012846
2027-07-28 $0.012479 $0.012105 $0.012854
2027-07-29 $0.012918 $0.012531 $0.013306
2027-07-30 $0.013220 $0.012824 $0.013617
2027-07-31 $0.013261 $0.012863 $0.013659
2027 August
2027-08-01 $0.013767 $0.013354 $0.014180
2027-08-02 $0.013539 $0.013133 $0.013945
2027-08-03 $0.013022 $0.012632 $0.013413
2027-08-04 $0.012569 $0.012192 $0.012946
2027-08-05 $0.012749 $0.012366 $0.013131
2027-08-06 $0.012810 $0.012426 $0.013194
2027-08-07 $0.013125 $0.012731 $0.013518
2027-08-08 $0.013602 $0.013194 $0.014011
2027-08-09 $0.013411 $0.013009 $0.013814
2027-08-10 $0.013609 $0.013200 $0.014017
2027-08-11 $0.013990 $0.013570 $0.014410
2027-08-12 $0.014084 $0.013661 $0.014506
2027-08-13 $0.014214 $0.013788 $0.014641
2027-08-14 $0.014049 $0.013627 $0.014470
2027-08-15 $0.014407 $0.013975 $0.014839
2027-08-16 $0.014602 $0.014164 $0.015040
2027-08-17 $0.014838 $0.014393 $0.015283
2027-08-18 $0.015403 $0.014941 $0.015866
2027-08-19 $0.014816 $0.014371 $0.015260
2027-08-20 $0.014251 $0.013823 $0.014678
2027-08-21 $0.013707 $0.013296 $0.014118
2027-08-22 $0.014051 $0.013630 $0.014473
2027-08-23 $0.014060 $0.013638 $0.014482
2027-08-24 $0.014344 $0.013914 $0.014775
2027-08-25 $0.013797 $0.013383 $0.014211
2027-08-26 $0.013511 $0.013105 $0.013916
2027-08-27 $0.013663 $0.013253 $0.014073
2027-08-28 $0.013142 $0.012748 $0.013536
2027-08-29 $0.012939 $0.012551 $0.013328
2027-08-30 $0.012721 $0.012340 $0.013103
2027-08-31 $0.012904 $0.012517 $0.013291
2027 September
2027-09-01 $0.012960 $0.012571 $0.013349
2027-09-02 $0.012680 $0.012299 $0.013060
2027-09-03 $0.012862 $0.012476 $0.013247
2027-09-04 $0.013226 $0.012830 $0.013623
2027-09-05 $0.013401 $0.012999 $0.013803
2027-09-06 $0.013642 $0.013233 $0.014051
2027-09-07 $0.013661 $0.013251 $0.014071
2027-09-08 $0.013162 $0.012767 $0.013557
2027-09-09 $0.013441 $0.013038 $0.013844
2027-09-10 $0.013667 $0.013257 $0.014077
2027-09-11 $0.013146 $0.012751 $0.013540
2027-09-12 $0.013270 $0.012871 $0.013668
2027-09-13 $0.013368 $0.012967 $0.013769
2027-09-14 $0.013362 $0.012961 $0.013763
2027-09-15 $0.012927 $0.012539 $0.013315
2027-09-16 $0.012434 $0.012061 $0.012807
2027-09-17 $0.012624 $0.012245 $0.013002
2027-09-18 $0.012303 $0.011934 $0.012673
2027-09-19 $0.012773 $0.012389 $0.013156
2027-09-20 $0.012752 $0.012370 $0.013135
2027-09-21 $0.012737 $0.012355 $0.013119
2027-09-22 $0.012251 $0.011884 $0.012619
2027-09-23 $0.012575 $0.012197 $0.012952
2027-09-24 $0.012622 $0.012243 $0.013001
2027-09-25 $0.012760 $0.012377 $0.013143
2027-09-26 $0.012526 $0.012151 $0.012902
2027-09-27 $0.012548 $0.012171 $0.012924
2027-09-28 $0.012199 $0.011833 $0.012565
2027-09-29 $0.012282 $0.011913 $0.012650
2027-09-30 $0.012259 $0.011891 $0.012627
2027 October
2027-10-01 $0.012225 $0.011858 $0.012592
2027-10-02 $0.012119 $0.011756 $0.012483
2027-10-03 $0.012146 $0.011781 $0.012510
2027-10-04 $0.012162 $0.011797 $0.012527
2027-10-05 $0.012247 $0.011880 $0.012614
2027-10-06 $0.012357 $0.011987 $0.012728
2027-10-07 $0.012524 $0.012149 $0.012900
2027-10-08 $0.012579 $0.012201 $0.012956
2027-10-09 $0.012511 $0.012136 $0.012887
2027-10-10 $0.012690 $0.012309 $0.013071
2027-10-11 $0.012730 $0.012348 $0.013112
2027-10-12 $0.012620 $0.012242 $0.012999
2027-10-13 $0.012216 $0.011850 $0.012583
2027-10-14 $0.012391 $0.012019 $0.012762
2027-10-15 $0.012558 $0.012182 $0.012935
2027-10-16 $0.012507 $0.012132 $0.012882
2027-10-17 $0.012268 $0.011900 $0.012636
2027-10-18 $0.012219 $0.011853 $0.012586
2027-10-19 $0.011753 $0.011400 $0.012106
2027-10-20 $0.011305 $0.010965 $0.011644
2027-10-21 $0.011259 $0.010921 $0.011596
2027-10-22 $0.011205 $0.010868 $0.011541
2027-10-23 $0.010873 $0.010547 $0.011199
2027-10-24 $0.011052 $0.010720 $0.011383
2027-10-25 $0.010732 $0.010410 $0.011054
2027-10-26 $0.011124 $0.010791 $0.011458
2027-10-27 $0.010700 $0.010379 $0.011021
2027-10-28 $0.010632 $0.010313 $0.010951
2027-10-29 $0.011038 $0.010707 $0.011369
2027-10-30 $0.011157 $0.010823 $0.011492
2027-10-31 $0.011096 $0.010763 $0.011428
2027 November
2027-11-01 $0.011036 $0.010705 $0.011367
2027-11-02 $0.010855 $0.010529 $0.011181
2027-11-03 $0.011027 $0.010696 $0.011357