Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.026206 | $0.025419 | $0.026992 |
| 2027-01-02 | $0.025760 | $0.024987 | $0.026532 |
| 2027-01-03 | $0.025782 | $0.025009 | $0.026555 |
| 2027-01-04 | $0.026727 | $0.025926 | $0.027529 |
| 2027-01-05 | $0.027747 | $0.026914 | $0.028579 |
| 2027-01-06 | $0.026796 | $0.025992 | $0.027599 |
| 2027-01-07 | $0.026950 | $0.026141 | $0.027758 |
| 2027-01-08 | $0.026559 | $0.025763 | $0.027356 |
| 2027-01-09 | $0.027572 | $0.026745 | $0.028399 |
| 2027-01-10 | $0.026520 | $0.025725 | $0.027316 |
| 2027-01-11 | $0.025509 | $0.024743 | $0.026274 |
| 2027-01-12 | $0.026481 | $0.025687 | $0.027276 |
| 2027-01-13 | $0.026802 | $0.025998 | $0.027606 |
| 2027-01-14 | $0.027362 | $0.026541 | $0.028183 |
| 2027-01-15 | $0.026318 | $0.025528 | $0.027107 |
| 2027-01-16 | $0.026511 | $0.025716 | $0.027307 |
| 2027-01-17 | $0.025568 | $0.024801 | $0.026335 |
| 2027-01-18 | $0.024593 | $0.023855 | $0.025330 |
| 2027-01-19 | $0.023654 | $0.022945 | $0.024364 |
| 2027-01-20 | $0.024556 | $0.023820 | $0.025293 |
| 2027-01-21 | $0.025493 | $0.024728 | $0.026258 |
| 2027-01-22 | $0.026465 | $0.025671 | $0.027259 |
| 2027-01-23 | $0.025455 | $0.024692 | $0.026219 |
| 2027-01-24 | $0.024484 | $0.023750 | $0.025219 |
| 2027-01-25 | $0.024737 | $0.023995 | $0.025479 |
| 2027-01-26 | $0.023793 | $0.023079 | $0.024507 |
| 2027-01-27 | $0.022885 | $0.022199 | $0.023572 |
| 2027-01-28 | $0.023758 | $0.023045 | $0.024471 |
| 2027-01-29 | $0.024348 | $0.023618 | $0.025079 |
| 2027-01-30 | $0.023419 | $0.022717 | $0.024122 |
| 2027-01-31 | $0.023481 | $0.022776 | $0.024185 |
| 2027 February | |||
| 2027-02-01 | $0.023691 | $0.022980 | $0.024402 |
| 2027-02-02 | $0.023748 | $0.023035 | $0.024460 |
| 2027-02-03 | $0.023551 | $0.022844 | $0.024258 |
| 2027-02-04 | $0.024449 | $0.023716 | $0.025183 |
| 2027-02-05 | $0.025381 | $0.024620 | $0.026143 |
| 2027-02-06 | $0.026349 | $0.025559 | $0.027140 |
| 2027-02-07 | $0.026414 | $0.025621 | $0.027206 |
| 2027-02-08 | $0.025406 | $0.024644 | $0.026168 |
| 2027-02-09 | $0.026375 | $0.025583 | $0.027166 |
| 2027-02-10 | $0.027380 | $0.026559 | $0.028202 |
| 2027-02-11 | $0.026336 | $0.025546 | $0.027126 |
| 2027-02-12 | $0.025804 | $0.025030 | $0.026578 |
| 2027-02-13 | $0.025378 | $0.024616 | $0.026139 |
| 2027-02-14 | $0.024409 | $0.023677 | $0.025142 |
| 2027-02-15 | $0.024764 | $0.024021 | $0.025507 |
| 2027-02-16 | $0.024976 | $0.024226 | $0.025725 |
| 2027-02-17 | $0.024121 | $0.023397 | $0.024844 |
| 2027-02-18 | $0.024721 | $0.023979 | $0.025462 |
| 2027-02-19 | $0.023778 | $0.023064 | $0.024491 |
| 2027-02-20 | $0.022871 | $0.022184 | $0.023557 |
| 2027-02-21 | $0.023743 | $0.023030 | $0.024455 |
| 2027-02-22 | $0.023262 | $0.022564 | $0.023960 |
| 2027-02-23 | $0.022570 | $0.021893 | $0.023247 |
| 2027-02-24 | $0.022212 | $0.021546 | $0.022878 |
| 2027-02-25 | $0.023059 | $0.022367 | $0.023751 |
| 2027-02-26 | $0.023197 | $0.022501 | $0.023893 |
| 2027-02-27 | $0.022824 | $0.022139 | $0.023509 |
| 2027-02-28 | $0.021953 | $0.021295 | $0.022612 |
| 2027 March | |||
| 2027-03-01 | $0.021968 | $0.021309 | $0.022627 |
| 2027-03-02 | $0.022281 | $0.021613 | $0.022950 |
| 2027-03-03 | $0.022518 | $0.021842 | $0.023193 |
| 2027-03-04 | $0.022369 | $0.021698 | $0.023040 |
| 2027-03-05 | $0.021614 | $0.020966 | $0.022263 |
| 2027-03-06 | $0.020790 | $0.020166 | $0.021413 |
| 2027-03-07 | $0.020743 | $0.020121 | $0.021365 |
| 2027-03-08 | $0.019952 | $0.019353 | $0.020550 |
| 2027-03-09 | $0.019552 | $0.018965 | $0.020139 |
| 2027-03-10 | $0.019350 | $0.018770 | $0.019931 |
| 2027-03-11 | $0.019003 | $0.018433 | $0.019574 |
| 2027-03-12 | $0.019228 | $0.018651 | $0.019805 |
| 2027-03-13 | $0.019961 | $0.019362 | $0.020560 |
| 2027-03-14 | $0.019200 | $0.018624 | $0.019776 |
| 2027-03-15 | $0.018467 | $0.017913 | $0.019021 |
| 2027-03-16 | $0.018987 | $0.018417 | $0.019556 |
| 2027-03-17 | $0.019086 | $0.018514 | $0.019659 |
| 2027-03-18 | $0.019661 | $0.019071 | $0.020251 |
| 2027-03-19 | $0.018911 | $0.018344 | $0.019478 |
| 2027-03-20 | $0.018781 | $0.018217 | $0.019344 |
| 2027-03-21 | $0.018779 | $0.018216 | $0.019343 |
| 2027-03-22 | $0.019165 | $0.018590 | $0.019740 |
| 2027-03-23 | $0.018966 | $0.018397 | $0.019535 |
| 2027-03-24 | $0.019225 | $0.018648 | $0.019801 |
| 2027-03-25 | $0.018491 | $0.017937 | $0.019046 |
| 2027-03-26 | $0.018941 | $0.018372 | $0.019509 |
| 2027-03-27 | $0.018494 | $0.017939 | $0.019049 |
| 2027-03-28 | $0.017967 | $0.017428 | $0.018506 |
| 2027-03-29 | $0.018652 | $0.018093 | $0.019212 |
| 2027-03-30 | $0.019133 | $0.018559 | $0.019707 |
| 2027-03-31 | $0.019463 | $0.018879 | $0.020047 |
| 2027 April | |||
| 2027-04-01 | $0.018720 | $0.018159 | $0.019282 |
| 2027-04-02 | $0.018699 | $0.018138 | $0.019260 |
| 2027-04-03 | $0.019226 | $0.018649 | $0.019803 |
| 2027-04-04 | $0.018493 | $0.017938 | $0.019047 |
| 2027-04-05 | $0.018494 | $0.017939 | $0.019049 |
| 2027-04-06 | $0.018159 | $0.017615 | $0.018704 |
| 2027-04-07 | $0.017467 | $0.016943 | $0.017991 |
| 2027-04-08 | $0.016800 | $0.016296 | $0.017304 |
| 2027-04-09 | $0.016742 | $0.016240 | $0.017244 |
| 2027-04-10 | $0.017316 | $0.016797 | $0.017836 |
| 2027-04-11 | $0.017259 | $0.016741 | $0.017777 |
| 2027-04-12 | $0.017917 | $0.017380 | $0.018455 |
| 2027-04-13 | $0.017959 | $0.017420 | $0.018498 |
| 2027-04-14 | $0.017552 | $0.017025 | $0.018078 |
| 2027-04-15 | $0.017949 | $0.017411 | $0.018488 |
| 2027-04-16 | $0.018591 | $0.018033 | $0.019148 |
| 2027-04-17 | $0.018517 | $0.017961 | $0.019072 |
| 2027-04-18 | $0.018270 | $0.017722 | $0.018818 |
| 2027-04-19 | $0.018179 | $0.017633 | $0.018724 |
| 2027-04-20 | $0.018231 | $0.017684 | $0.018778 |
| 2027-04-21 | $0.018032 | $0.017491 | $0.018573 |
| 2027-04-22 | $0.018384 | $0.017832 | $0.018935 |
| 2027-04-23 | $0.018439 | $0.017885 | $0.018992 |
| 2027-04-24 | $0.018710 | $0.018148 | $0.019271 |
| 2027-04-25 | $0.018194 | $0.017649 | $0.018740 |
| 2027-04-26 | $0.017500 | $0.016975 | $0.018025 |
| 2027-04-27 | $0.017154 | $0.016639 | $0.017668 |
| 2027-04-28 | $0.016722 | $0.016220 | $0.017223 |
| 2027-04-29 | $0.016574 | $0.016077 | $0.017071 |
| 2027-04-30 | $0.016130 | $0.015647 | $0.016614 |
| 2027 May | |||
| 2027-05-01 | $0.015687 | $0.015217 | $0.016158 |
| 2027-05-02 | $0.015368 | $0.014907 | $0.015829 |
| 2027-05-03 | $0.015459 | $0.014996 | $0.015923 |
| 2027-05-04 | $0.016049 | $0.015567 | $0.016530 |
| 2027-05-05 | $0.015437 | $0.014974 | $0.015900 |
| 2027-05-06 | $0.016025 | $0.015545 | $0.016506 |
| 2027-05-07 | $0.015414 | $0.014952 | $0.015876 |
| 2027-05-08 | $0.016002 | $0.015522 | $0.016482 |
| 2027-05-09 | $0.015778 | $0.015304 | $0.016251 |
| 2027-05-10 | $0.015843 | $0.015367 | $0.016318 |
| 2027-05-11 | $0.016285 | $0.015796 | $0.016773 |
| 2027-05-12 | $0.016040 | $0.015559 | $0.016522 |
| 2027-05-13 | $0.016545 | $0.016049 | $0.017041 |
| 2027-05-14 | $0.017176 | $0.016661 | $0.017691 |
| 2027-05-15 | $0.016521 | $0.016025 | $0.017016 |
| 2027-05-16 | $0.016075 | $0.015592 | $0.016557 |
| 2027-05-17 | $0.016296 | $0.015807 | $0.016785 |
| 2027-05-18 | $0.016386 | $0.015894 | $0.016877 |
| 2027-05-19 | $0.015761 | $0.015288 | $0.016233 |
| 2027-05-20 | $0.015159 | $0.014705 | $0.015614 |
| 2027-05-21 | $0.015737 | $0.015265 | $0.016210 |
| 2027-05-22 | $0.016338 | $0.015847 | $0.016828 |
| 2027-05-23 | $0.015714 | $0.015243 | $0.016186 |
| 2027-05-24 | $0.015115 | $0.014661 | $0.015568 |
| 2027-05-25 | $0.015283 | $0.014824 | $0.015741 |
| 2027-05-26 | $0.015030 | $0.014579 | $0.015481 |
| 2027-05-27 | $0.014456 | $0.014023 | $0.014890 |
| 2027-05-28 | $0.014187 | $0.013762 | $0.014613 |
| 2027-05-29 | $0.014510 | $0.014075 | $0.014945 |
| 2027-05-30 | $0.015063 | $0.014611 | $0.015515 |
| 2027-05-31 | $0.015637 | $0.015168 | $0.016107 |
| 2027 June | |||
| 2027-06-01 | $0.015041 | $0.014590 | $0.015492 |
| 2027-06-02 | $0.014467 | $0.014033 | $0.014901 |
| 2027-06-03 | $0.013915 | $0.013498 | $0.014333 |
| 2027-06-04 | $0.014440 | $0.014007 | $0.014874 |
| 2027-06-05 | $0.014691 | $0.014250 | $0.015131 |
| 2027-06-06 | $0.015093 | $0.014640 | $0.015546 |
| 2027-06-07 | $0.015668 | $0.015198 | $0.016138 |
| 2027-06-08 | $0.015071 | $0.014618 | $0.015523 |
| 2027-06-09 | $0.014496 | $0.014061 | $0.014930 |
| 2027-06-10 | $0.014693 | $0.014253 | $0.015134 |
| 2027-06-11 | $0.014881 | $0.014435 | $0.015327 |
| 2027-06-12 | $0.014313 | $0.013884 | $0.014743 |
| 2027-06-13 | $0.013980 | $0.013561 | $0.014400 |
| 2027-06-14 | $0.013764 | $0.013351 | $0.014177 |
| 2027-06-15 | $0.013589 | $0.013182 | $0.013997 |
| 2027-06-16 | $0.013583 | $0.013175 | $0.013990 |
| 2027-06-17 | $0.013655 | $0.013245 | $0.014065 |
| 2027-06-18 | $0.013746 | $0.013334 | $0.014159 |
| 2027-06-19 | $0.014114 | $0.013690 | $0.014537 |
| 2027-06-20 | $0.014446 | $0.014013 | $0.014880 |
| 2027-06-21 | $0.014118 | $0.013694 | $0.014541 |
| 2027-06-22 | $0.013858 | $0.013442 | $0.014274 |
| 2027-06-23 | $0.013643 | $0.013234 | $0.014053 |
| 2027-06-24 | $0.013899 | $0.013482 | $0.014316 |
| 2027-06-25 | $0.013691 | $0.013281 | $0.014102 |
| 2027-06-26 | $0.013313 | $0.012914 | $0.013713 |
| 2027-06-27 | $0.012805 | $0.012421 | $0.013190 |
| 2027-06-28 | $0.012750 | $0.012368 | $0.013133 |
| 2027-06-29 | $0.013237 | $0.012839 | $0.013634 |
| 2027-06-30 | $0.013468 | $0.013063 | $0.013872 |
| 2027 July | |||
| 2027-07-01 | $0.012954 | $0.012565 | $0.013342 |
| 2027-07-02 | $0.013106 | $0.012713 | $0.013500 |
| 2027-07-03 | $0.012606 | $0.012228 | $0.012985 |
| 2027-07-04 | $0.012715 | $0.012333 | $0.013096 |
| 2027-07-05 | $0.012829 | $0.012444 | $0.013214 |
| 2027-07-06 | $0.012659 | $0.012279 | $0.013039 |
| 2027-07-07 | $0.013142 | $0.012747 | $0.013536 |
| 2027-07-08 | $0.013061 | $0.012669 | $0.013453 |
| 2027-07-09 | $0.012667 | $0.012287 | $0.013047 |
| 2027-07-10 | $0.012183 | $0.011818 | $0.012549 |
| 2027-07-11 | $0.012587 | $0.012209 | $0.012964 |
| 2027-07-12 | $0.012837 | $0.012452 | $0.013222 |
| 2027-07-13 | $0.012585 | $0.012207 | $0.012962 |
| 2027-07-14 | $0.013065 | $0.012673 | $0.013457 |
| 2027-07-15 | $0.012566 | $0.012189 | $0.012943 |
| 2027-07-16 | $0.012087 | $0.011724 | $0.012449 |
| 2027-07-17 | $0.012548 | $0.012171 | $0.012924 |
| 2027-07-18 | $0.012160 | $0.011795 | $0.012525 |
| 2027-07-19 | $0.011696 | $0.011345 | $0.012047 |
| 2027-07-20 | $0.012117 | $0.011753 | $0.012480 |
| 2027-07-21 | $0.012185 | $0.011820 | $0.012551 |
| 2027-07-22 | $0.012086 | $0.011723 | $0.012448 |
| 2027-07-23 | $0.012530 | $0.012154 | $0.012906 |
| 2027-07-24 | $0.012266 | $0.011899 | $0.012634 |
| 2027-07-25 | $0.012155 | $0.011791 | $0.012520 |
| 2027-07-26 | $0.012249 | $0.011882 | $0.012617 |
| 2027-07-27 | $0.012471 | $0.012097 | $0.012846 |
| 2027-07-28 | $0.012479 | $0.012105 | $0.012854 |
| 2027-07-29 | $0.012918 | $0.012531 | $0.013306 |
| 2027-07-30 | $0.013220 | $0.012824 | $0.013617 |
| 2027-07-31 | $0.013261 | $0.012863 | $0.013659 |
| 2027 August | |||
| 2027-08-01 | $0.013767 | $0.013354 | $0.014180 |
| 2027-08-02 | $0.013539 | $0.013133 | $0.013945 |
| 2027-08-03 | $0.013022 | $0.012632 | $0.013413 |
| 2027-08-04 | $0.012569 | $0.012192 | $0.012946 |
| 2027-08-05 | $0.012749 | $0.012366 | $0.013131 |
| 2027-08-06 | $0.012810 | $0.012426 | $0.013194 |
| 2027-08-07 | $0.013125 | $0.012731 | $0.013518 |
| 2027-08-08 | $0.013602 | $0.013194 | $0.014011 |
| 2027-08-09 | $0.013411 | $0.013009 | $0.013814 |
| 2027-08-10 | $0.013609 | $0.013200 | $0.014017 |
| 2027-08-11 | $0.013990 | $0.013570 | $0.014410 |
| 2027-08-12 | $0.014084 | $0.013661 | $0.014506 |
| 2027-08-13 | $0.014214 | $0.013788 | $0.014641 |
| 2027-08-14 | $0.014049 | $0.013627 | $0.014470 |
| 2027-08-15 | $0.014407 | $0.013975 | $0.014839 |
| 2027-08-16 | $0.014602 | $0.014164 | $0.015040 |
| 2027-08-17 | $0.014838 | $0.014393 | $0.015283 |
| 2027-08-18 | $0.015403 | $0.014941 | $0.015866 |
| 2027-08-19 | $0.014816 | $0.014371 | $0.015260 |
| 2027-08-20 | $0.014251 | $0.013823 | $0.014678 |
| 2027-08-21 | $0.013707 | $0.013296 | $0.014118 |
| 2027-08-22 | $0.014051 | $0.013630 | $0.014473 |
| 2027-08-23 | $0.014060 | $0.013638 | $0.014482 |
| 2027-08-24 | $0.014344 | $0.013914 | $0.014775 |
| 2027-08-25 | $0.013797 | $0.013383 | $0.014211 |
| 2027-08-26 | $0.013511 | $0.013105 | $0.013916 |
| 2027-08-27 | $0.013663 | $0.013253 | $0.014073 |
| 2027-08-28 | $0.013142 | $0.012748 | $0.013536 |
| 2027-08-29 | $0.012939 | $0.012551 | $0.013328 |
| 2027-08-30 | $0.012721 | $0.012340 | $0.013103 |
| 2027-08-31 | $0.012904 | $0.012517 | $0.013291 |
| 2027 September | |||
| 2027-09-01 | $0.012960 | $0.012571 | $0.013349 |
| 2027-09-02 | $0.012680 | $0.012299 | $0.013060 |
| 2027-09-03 | $0.012862 | $0.012476 | $0.013247 |
| 2027-09-04 | $0.013226 | $0.012830 | $0.013623 |
| 2027-09-05 | $0.013401 | $0.012999 | $0.013803 |
| 2027-09-06 | $0.013642 | $0.013233 | $0.014051 |
| 2027-09-07 | $0.013661 | $0.013251 | $0.014071 |
| 2027-09-08 | $0.013162 | $0.012767 | $0.013557 |
| 2027-09-09 | $0.013441 | $0.013038 | $0.013844 |
| 2027-09-10 | $0.013667 | $0.013257 | $0.014077 |
| 2027-09-11 | $0.013146 | $0.012751 | $0.013540 |
| 2027-09-12 | $0.013270 | $0.012871 | $0.013668 |
| 2027-09-13 | $0.013368 | $0.012967 | $0.013769 |
| 2027-09-14 | $0.013362 | $0.012961 | $0.013763 |
| 2027-09-15 | $0.012927 | $0.012539 | $0.013315 |
| 2027-09-16 | $0.012434 | $0.012061 | $0.012807 |
| 2027-09-17 | $0.012624 | $0.012245 | $0.013002 |
| 2027-09-18 | $0.012303 | $0.011934 | $0.012673 |
| 2027-09-19 | $0.012773 | $0.012389 | $0.013156 |
| 2027-09-20 | $0.012752 | $0.012370 | $0.013135 |
| 2027-09-21 | $0.012737 | $0.012355 | $0.013119 |
| 2027-09-22 | $0.012251 | $0.011884 | $0.012619 |
| 2027-09-23 | $0.012575 | $0.012197 | $0.012952 |
| 2027-09-24 | $0.012622 | $0.012243 | $0.013001 |
| 2027-09-25 | $0.012760 | $0.012377 | $0.013143 |
| 2027-09-26 | $0.012526 | $0.012151 | $0.012902 |
| 2027-09-27 | $0.012548 | $0.012171 | $0.012924 |
| 2027-09-28 | $0.012199 | $0.011833 | $0.012565 |
| 2027-09-29 | $0.012282 | $0.011913 | $0.012650 |
| 2027-09-30 | $0.012259 | $0.011891 | $0.012627 |
| 2027 October | |||
| 2027-10-01 | $0.012225 | $0.011858 | $0.012592 |
| 2027-10-02 | $0.012119 | $0.011756 | $0.012483 |
| 2027-10-03 | $0.012146 | $0.011781 | $0.012510 |
| 2027-10-04 | $0.012162 | $0.011797 | $0.012527 |
| 2027-10-05 | $0.012247 | $0.011880 | $0.012614 |
| 2027-10-06 | $0.012357 | $0.011987 | $0.012728 |
| 2027-10-07 | $0.012524 | $0.012149 | $0.012900 |
| 2027-10-08 | $0.012579 | $0.012201 | $0.012956 |
| 2027-10-09 | $0.012511 | $0.012136 | $0.012887 |
| 2027-10-10 | $0.012690 | $0.012309 | $0.013071 |
| 2027-10-11 | $0.012730 | $0.012348 | $0.013112 |
| 2027-10-12 | $0.012620 | $0.012242 | $0.012999 |
| 2027-10-13 | $0.012216 | $0.011850 | $0.012583 |
| 2027-10-14 | $0.012391 | $0.012019 | $0.012762 |
| 2027-10-15 | $0.012558 | $0.012182 | $0.012935 |
| 2027-10-16 | $0.012507 | $0.012132 | $0.012882 |
| 2027-10-17 | $0.012268 | $0.011900 | $0.012636 |
| 2027-10-18 | $0.012219 | $0.011853 | $0.012586 |
| 2027-10-19 | $0.011753 | $0.011400 | $0.012106 |
| 2027-10-20 | $0.011305 | $0.010965 | $0.011644 |
| 2027-10-21 | $0.011259 | $0.010921 | $0.011596 |
| 2027-10-22 | $0.011205 | $0.010868 | $0.011541 |
| 2027-10-23 | $0.010873 | $0.010547 | $0.011199 |
| 2027-10-24 | $0.011052 | $0.010720 | $0.011383 |
| 2027-10-25 | $0.010732 | $0.010410 | $0.011054 |
| 2027-10-26 | $0.011124 | $0.010791 | $0.011458 |
| 2027-10-27 | $0.010700 | $0.010379 | $0.011021 |
| 2027-10-28 | $0.010632 | $0.010313 | $0.010951 |
| 2027-10-29 | $0.011038 | $0.010707 | $0.011369 |
| 2027-10-30 | $0.011157 | $0.010823 | $0.011492 |
| 2027-10-31 | $0.011096 | $0.010763 | $0.011428 |
| 2027 November | |||
| 2027-11-01 | $0.011036 | $0.010705 | $0.011367 |
| 2027-11-02 | $0.010855 | $0.010529 | $0.011181 |
| 2027-11-03 | $0.011027 | $0.010696 | $0.011357 |