Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002145 | $0.002080 | $0.002209 |
| 2031-01-02 | $0.002098 | $0.002035 | $0.002161 |
| 2031-01-03 | $0.002103 | $0.002040 | $0.002166 |
| 2031-01-04 | $0.002045 | $0.001984 | $0.002107 |
| 2031-01-05 | $0.002081 | $0.002019 | $0.002144 |
| 2031-01-06 | $0.002127 | $0.002063 | $0.002191 |
| 2031-01-07 | $0.002146 | $0.002082 | $0.002210 |
| 2031-01-08 | $0.002093 | $0.002030 | $0.002156 |
| 2031-01-09 | $0.002102 | $0.002039 | $0.002165 |
| 2031-01-10 | $0.002047 | $0.001985 | $0.002108 |
| 2031-01-11 | $0.002040 | $0.001978 | $0.002101 |
| 2031-01-12 | $0.001962 | $0.001903 | $0.002021 |
| 2031-01-13 | $0.001958 | $0.001899 | $0.002016 |
| 2031-01-14 | $0.001965 | $0.001906 | $0.002024 |
| 2031-01-15 | $0.001955 | $0.001896 | $0.002014 |
| 2031-01-16 | $0.002022 | $0.001962 | $0.002083 |
| 2031-01-17 | $0.002031 | $0.001970 | $0.002092 |
| 2031-01-18 | $0.001954 | $0.001895 | $0.002012 |
| 2031-01-19 | $0.001914 | $0.001856 | $0.001971 |
| 2031-01-20 | $0.001864 | $0.001808 | $0.001920 |
| 2031-01-21 | $0.001813 | $0.001758 | $0.001867 |
| 2031-01-22 | $0.001782 | $0.001729 | $0.001836 |
| 2031-01-23 | $0.001827 | $0.001772 | $0.001882 |
| 2031-01-24 | $0.001897 | $0.001840 | $0.001954 |
| 2031-01-25 | $0.001958 | $0.001899 | $0.002016 |
| 2031-01-26 | $0.001954 | $0.001896 | $0.002013 |
| 2031-01-27 | $0.002001 | $0.001941 | $0.002061 |
| 2031-01-28 | $0.002077 | $0.002014 | $0.002139 |
| 2031-01-29 | $0.002156 | $0.002091 | $0.002220 |
| 2031-01-30 | $0.002238 | $0.002171 | $0.002305 |
| 2031-01-31 | $0.002177 | $0.002111 | $0.002242 |
| 2031 February | |||
| 2031-02-01 | $0.002094 | $0.002031 | $0.002156 |
| 2031-02-02 | $0.002173 | $0.002108 | $0.002238 |
| 2031-02-03 | $0.002256 | $0.002188 | $0.002324 |
| 2031-02-04 | $0.002170 | $0.002105 | $0.002235 |
| 2031-02-05 | $0.002252 | $0.002185 | $0.002320 |
| 2031-02-06 | $0.002269 | $0.002201 | $0.002337 |
| 2031-02-07 | $0.002183 | $0.002117 | $0.002248 |
| 2031-02-08 | $0.002225 | $0.002158 | $0.002292 |
| 2031-02-09 | $0.002242 | $0.002174 | $0.002309 |
| 2031-02-10 | $0.002327 | $0.002257 | $0.002397 |
| 2031-02-11 | $0.002415 | $0.002343 | $0.002488 |
| 2031-02-12 | $0.002503 | $0.002428 | $0.002578 |
| 2031-02-13 | $0.002599 | $0.002521 | $0.002677 |
| 2031-02-14 | $0.002622 | $0.002543 | $0.002700 |
| 2031-02-15 | $0.002545 | $0.002468 | $0.002621 |
| 2031-02-16 | $0.002639 | $0.002560 | $0.002718 |
| 2031-02-17 | $0.002679 | $0.002599 | $0.002759 |
| 2031-02-18 | $0.002633 | $0.002554 | $0.002712 |
| 2031-02-19 | $0.002636 | $0.002557 | $0.002715 |
| 2031-02-20 | $0.002732 | $0.002650 | $0.002814 |
| 2031-02-21 | $0.002836 | $0.002751 | $0.002921 |
| 2031-02-22 | $0.002739 | $0.002657 | $0.002821 |
| 2031-02-23 | $0.002755 | $0.002672 | $0.002838 |
| 2031-02-24 | $0.002715 | $0.002634 | $0.002796 |
| 2031-02-25 | $0.002818 | $0.002734 | $0.002903 |
| 2031-02-26 | $0.002711 | $0.002630 | $0.002792 |
| 2031-02-27 | $0.002608 | $0.002529 | $0.002686 |
| 2031-02-28 | $0.002707 | $0.002626 | $0.002788 |
| 2031 March | |||
| 2031-03-01 | $0.002739 | $0.002657 | $0.002822 |
| 2031-03-02 | $0.002797 | $0.002713 | $0.002881 |
| 2031-03-03 | $0.002690 | $0.002609 | $0.002771 |
| 2031-03-04 | $0.002710 | $0.002629 | $0.002791 |
| 2031-03-05 | $0.002613 | $0.002535 | $0.002692 |
| 2031-03-06 | $0.002514 | $0.002438 | $0.002589 |
| 2031-03-07 | $0.002418 | $0.002346 | $0.002491 |
| 2031-03-08 | $0.002510 | $0.002435 | $0.002585 |
| 2031-03-09 | $0.002606 | $0.002527 | $0.002684 |
| 2031-03-10 | $0.002705 | $0.002624 | $0.002786 |
| 2031-03-11 | $0.002602 | $0.002524 | $0.002680 |
| 2031-03-12 | $0.002502 | $0.002427 | $0.002578 |
| 2031-03-13 | $0.002528 | $0.002452 | $0.002604 |
| 2031-03-14 | $0.002432 | $0.002359 | $0.002505 |
| 2031-03-15 | $0.002339 | $0.002269 | $0.002409 |
| 2031-03-16 | $0.002428 | $0.002355 | $0.002501 |
| 2031-03-17 | $0.002489 | $0.002414 | $0.002563 |
| 2031-03-18 | $0.002394 | $0.002322 | $0.002466 |
| 2031-03-19 | $0.002400 | $0.002328 | $0.002472 |
| 2031-03-20 | $0.002421 | $0.002349 | $0.002494 |
| 2031-03-21 | $0.002427 | $0.002354 | $0.002500 |
| 2031-03-22 | $0.002407 | $0.002335 | $0.002479 |
| 2031-03-23 | $0.002499 | $0.002424 | $0.002574 |
| 2031-03-24 | $0.002594 | $0.002516 | $0.002672 |
| 2031-03-25 | $0.002692 | $0.002612 | $0.002773 |
| 2031-03-26 | $0.002699 | $0.002618 | $0.002780 |
| 2031-03-27 | $0.002596 | $0.002518 | $0.002674 |
| 2031-03-28 | $0.002695 | $0.002614 | $0.002776 |
| 2031-03-29 | $0.002797 | $0.002713 | $0.002881 |
| 2031-03-30 | $0.002691 | $0.002610 | $0.002771 |
| 2031-03-31 | $0.002636 | $0.002557 | $0.002716 |
| 2031 April | |||
| 2031-04-01 | $0.002593 | $0.002515 | $0.002671 |
| 2031-04-02 | $0.002494 | $0.002419 | $0.002569 |
| 2031-04-03 | $0.002530 | $0.002454 | $0.002606 |
| 2031-04-04 | $0.002552 | $0.002475 | $0.002628 |
| 2031-04-05 | $0.002465 | $0.002391 | $0.002538 |
| 2031-04-06 | $0.002526 | $0.002450 | $0.002602 |
| 2031-04-07 | $0.002430 | $0.002357 | $0.002502 |
| 2031-04-08 | $0.002337 | $0.002267 | $0.002407 |
| 2031-04-09 | $0.002426 | $0.002353 | $0.002499 |
| 2031-04-10 | $0.002377 | $0.002305 | $0.002448 |
| 2031-04-11 | $0.002306 | $0.002237 | $0.002375 |
| 2031-04-12 | $0.002270 | $0.002201 | $0.002338 |
| 2031-04-13 | $0.002356 | $0.002285 | $0.002426 |
| 2031-04-14 | $0.002370 | $0.002299 | $0.002441 |
| 2031-04-15 | $0.002332 | $0.002262 | $0.002402 |
| 2031-04-16 | $0.002243 | $0.002176 | $0.002310 |
| 2031-04-17 | $0.002244 | $0.002177 | $0.002312 |
| 2031-04-18 | $0.002276 | $0.002208 | $0.002345 |
| 2031-04-19 | $0.002301 | $0.002232 | $0.002370 |
| 2031-04-20 | $0.002285 | $0.002217 | $0.002354 |
| 2031-04-21 | $0.002208 | $0.002142 | $0.002275 |
| 2031-04-22 | $0.002124 | $0.002060 | $0.002188 |
| 2031-04-23 | $0.002119 | $0.002056 | $0.002183 |
| 2031-04-24 | $0.002039 | $0.001977 | $0.002100 |
| 2031-04-25 | $0.001998 | $0.001938 | $0.002058 |
| 2031-04-26 | $0.001977 | $0.001918 | $0.002036 |
| 2031-04-27 | $0.001942 | $0.001884 | $0.002000 |
| 2031-04-28 | $0.001965 | $0.001906 | $0.002024 |
| 2031-04-29 | $0.002039 | $0.001978 | $0.002101 |
| 2031-04-30 | $0.001962 | $0.001903 | $0.002021 |
| 2031 May | |||
| 2031-05-01 | $0.001887 | $0.001830 | $0.001944 |
| 2031-05-02 | $0.001940 | $0.001882 | $0.001998 |
| 2031-05-03 | $0.001950 | $0.001892 | $0.002009 |
| 2031-05-04 | $0.002009 | $0.001949 | $0.002069 |
| 2031-05-05 | $0.001932 | $0.001874 | $0.001990 |
| 2031-05-06 | $0.001919 | $0.001861 | $0.001977 |
| 2031-05-07 | $0.001919 | $0.001861 | $0.001977 |
| 2031-05-08 | $0.001958 | $0.001900 | $0.002017 |
| 2031-05-09 | $0.001938 | $0.001880 | $0.001996 |
| 2031-05-10 | $0.001964 | $0.001906 | $0.002023 |
| 2031-05-11 | $0.001890 | $0.001833 | $0.001946 |
| 2031-05-12 | $0.001935 | $0.001877 | $0.001994 |
| 2031-05-13 | $0.001890 | $0.001833 | $0.001947 |
| 2031-05-14 | $0.001836 | $0.001781 | $0.001891 |
| 2031-05-15 | $0.001906 | $0.001849 | $0.001963 |
| 2031-05-16 | $0.001955 | $0.001896 | $0.002014 |
| 2031-05-17 | $0.001989 | $0.001929 | $0.002048 |
| 2031-05-18 | $0.001913 | $0.001855 | $0.001970 |
| 2031-05-19 | $0.001911 | $0.001853 | $0.001968 |
| 2031-05-20 | $0.001965 | $0.001906 | $0.002024 |
| 2031-05-21 | $0.001890 | $0.001833 | $0.001946 |
| 2031-05-22 | $0.001890 | $0.001833 | $0.001947 |
| 2031-05-23 | $0.001856 | $0.001800 | $0.001911 |
| 2031-05-24 | $0.001785 | $0.001731 | $0.001838 |
| 2031-05-25 | $0.001717 | $0.001665 | $0.001768 |
| 2031-05-26 | $0.001711 | $0.001660 | $0.001762 |
| 2031-05-27 | $0.001770 | $0.001717 | $0.001823 |
| 2031-05-28 | $0.001764 | $0.001711 | $0.001817 |
| 2031-05-29 | $0.001831 | $0.001776 | $0.001886 |
| 2031-05-30 | $0.001835 | $0.001780 | $0.001890 |
| 2031-05-31 | $0.001794 | $0.001740 | $0.001847 |
| 2031 June | |||
| 2031-06-01 | $0.001834 | $0.001779 | $0.001889 |
| 2031-06-02 | $0.001900 | $0.001843 | $0.001957 |
| 2031-06-03 | $0.001892 | $0.001835 | $0.001949 |
| 2031-06-04 | $0.001867 | $0.001811 | $0.001923 |
| 2031-06-05 | $0.001858 | $0.001802 | $0.001913 |
| 2031-06-06 | $0.001863 | $0.001807 | $0.001919 |
| 2031-06-07 | $0.001843 | $0.001787 | $0.001898 |
| 2031-06-08 | $0.001879 | $0.001822 | $0.001935 |
| 2031-06-09 | $0.001884 | $0.001828 | $0.001941 |
| 2031-06-10 | $0.001912 | $0.001855 | $0.001969 |
| 2031-06-11 | $0.001859 | $0.001803 | $0.001915 |
| 2031-06-12 | $0.001788 | $0.001735 | $0.001842 |
| 2031-06-13 | $0.001753 | $0.001700 | $0.001806 |
| 2031-06-14 | $0.001709 | $0.001658 | $0.001760 |
| 2031-06-15 | $0.001694 | $0.001643 | $0.001745 |
| 2031-06-16 | $0.001648 | $0.001599 | $0.001698 |
| 2031-06-17 | $0.001603 | $0.001555 | $0.001651 |
| 2031-06-18 | $0.001570 | $0.001523 | $0.001618 |
| 2031-06-19 | $0.001580 | $0.001532 | $0.001627 |
| 2031-06-20 | $0.001640 | $0.001591 | $0.001689 |
| 2031-06-21 | $0.001577 | $0.001530 | $0.001625 |
| 2031-06-22 | $0.001637 | $0.001588 | $0.001687 |
| 2031-06-23 | $0.001575 | $0.001528 | $0.001622 |
| 2031-06-24 | $0.001635 | $0.001586 | $0.001684 |
| 2031-06-25 | $0.001612 | $0.001564 | $0.001660 |
| 2031-06-26 | $0.001619 | $0.001570 | $0.001667 |
| 2031-06-27 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-28 | $0.001639 | $0.001590 | $0.001688 |
| 2031-06-29 | $0.001690 | $0.001640 | $0.001741 |
| 2031-06-30 | $0.001755 | $0.001702 | $0.001807 |
| 2031 July | |||
| 2031-07-01 | $0.001688 | $0.001637 | $0.001738 |
| 2031-07-02 | $0.001642 | $0.001593 | $0.001692 |
| 2031-07-03 | $0.001665 | $0.001615 | $0.001715 |
| 2031-07-04 | $0.001674 | $0.001624 | $0.001724 |
| 2031-07-05 | $0.001610 | $0.001562 | $0.001659 |
| 2031-07-06 | $0.001549 | $0.001502 | $0.001595 |
| 2031-07-07 | $0.001608 | $0.001560 | $0.001656 |
| 2031-07-08 | $0.001669 | $0.001619 | $0.001719 |
| 2031-07-09 | $0.001605 | $0.001557 | $0.001654 |
| 2031-07-10 | $0.001544 | $0.001498 | $0.001591 |
| 2031-07-11 | $0.001561 | $0.001515 | $0.001608 |
| 2031-07-12 | $0.001536 | $0.001489 | $0.001582 |
| 2031-07-13 | $0.001477 | $0.001433 | $0.001521 |
| 2031-07-14 | $0.001450 | $0.001406 | $0.001493 |
| 2031-07-15 | $0.001482 | $0.001438 | $0.001527 |
| 2031-07-16 | $0.001539 | $0.001493 | $0.001585 |
| 2031-07-17 | $0.001597 | $0.001549 | $0.001645 |
| 2031-07-18 | $0.001537 | $0.001490 | $0.001583 |
| 2031-07-19 | $0.001478 | $0.001434 | $0.001522 |
| 2031-07-20 | $0.001422 | $0.001379 | $0.001464 |
| 2031-07-21 | $0.001475 | $0.001431 | $0.001520 |
| 2031-07-22 | $0.001501 | $0.001456 | $0.001546 |
| 2031-07-23 | $0.001542 | $0.001496 | $0.001588 |
| 2031-07-24 | $0.001601 | $0.001553 | $0.001649 |
| 2031-07-25 | $0.001540 | $0.001493 | $0.001586 |
| 2031-07-26 | $0.001481 | $0.001436 | $0.001525 |
| 2031-07-27 | $0.001501 | $0.001456 | $0.001546 |
| 2031-07-28 | $0.001520 | $0.001475 | $0.001566 |
| 2031-07-29 | $0.001462 | $0.001418 | $0.001506 |
| 2031-07-30 | $0.001428 | $0.001386 | $0.001471 |
| 2031-07-31 | $0.001406 | $0.001364 | $0.001448 |
| 2031 August | |||
| 2031-08-01 | $0.001388 | $0.001347 | $0.001430 |
| 2031-08-02 | $0.001388 | $0.001346 | $0.001429 |
| 2031-08-03 | $0.001395 | $0.001353 | $0.001437 |
| 2031-08-04 | $0.001404 | $0.001362 | $0.001447 |
| 2031-08-05 | $0.001442 | $0.001399 | $0.001485 |
| 2031-08-06 | $0.001476 | $0.001432 | $0.001520 |
| 2031-08-07 | $0.001442 | $0.001399 | $0.001486 |
| 2031-08-08 | $0.001416 | $0.001373 | $0.001458 |
| 2031-08-09 | $0.001394 | $0.001352 | $0.001436 |
| 2031-08-10 | $0.001420 | $0.001377 | $0.001463 |
| 2031-08-11 | $0.001399 | $0.001357 | $0.001441 |
| 2031-08-12 | $0.001360 | $0.001319 | $0.001401 |
| 2031-08-13 | $0.001308 | $0.001269 | $0.001348 |
| 2031-08-14 | $0.001303 | $0.001264 | $0.001342 |
| 2031-08-15 | $0.001352 | $0.001312 | $0.001393 |
| 2031-08-16 | $0.001376 | $0.001335 | $0.001417 |
| 2031-08-17 | $0.001323 | $0.001284 | $0.001363 |
| 2031-08-18 | $0.001339 | $0.001299 | $0.001379 |
| 2031-08-19 | $0.001288 | $0.001249 | $0.001327 |
| 2031-08-20 | $0.001299 | $0.001260 | $0.001338 |
| 2031-08-21 | $0.001311 | $0.001271 | $0.001350 |
| 2031-08-22 | $0.001293 | $0.001255 | $0.001332 |
| 2031-08-23 | $0.001343 | $0.001302 | $0.001383 |
| 2031-08-24 | $0.001334 | $0.001294 | $0.001374 |
| 2031-08-25 | $0.001294 | $0.001255 | $0.001333 |
| 2031-08-26 | $0.001245 | $0.001207 | $0.001282 |
| 2031-08-27 | $0.001286 | $0.001247 | $0.001325 |
| 2031-08-28 | $0.001312 | $0.001272 | $0.001351 |
| 2031-08-29 | $0.001286 | $0.001247 | $0.001324 |
| 2031-08-30 | $0.001335 | $0.001295 | $0.001375 |
| 2031-08-31 | $0.001284 | $0.001245 | $0.001322 |
| 2031 September | |||
| 2031-09-01 | $0.001235 | $0.001198 | $0.001272 |
| 2031-09-02 | $0.001282 | $0.001243 | $0.001320 |
| 2031-09-03 | $0.001242 | $0.001205 | $0.001279 |
| 2031-09-04 | $0.001195 | $0.001159 | $0.001231 |
| 2031-09-05 | $0.001238 | $0.001201 | $0.001275 |
| 2031-09-06 | $0.001245 | $0.001208 | $0.001282 |
| 2031-09-07 | $0.001235 | $0.001198 | $0.001272 |
| 2031-09-08 | $0.001280 | $0.001242 | $0.001318 |
| 2031-09-09 | $0.001253 | $0.001216 | $0.001291 |
| 2031-09-10 | $0.001242 | $0.001205 | $0.001279 |
| 2031-09-11 | $0.001251 | $0.001214 | $0.001289 |
| 2031-09-12 | $0.001274 | $0.001236 | $0.001312 |
| 2031-09-13 | $0.001275 | $0.001237 | $0.001313 |
| 2031-09-14 | $0.001320 | $0.001280 | $0.001359 |
| 2031-09-15 | $0.001351 | $0.001310 | $0.001391 |
| 2031-09-16 | $0.001355 | $0.001314 | $0.001395 |
| 2031-09-17 | $0.001406 | $0.001364 | $0.001449 |
| 2031-09-18 | $0.001383 | $0.001342 | $0.001425 |
| 2031-09-19 | $0.001330 | $0.001290 | $0.001370 |
| 2031-09-20 | $0.001284 | $0.001246 | $0.001323 |
| 2031-09-21 | $0.001302 | $0.001263 | $0.001341 |
| 2031-09-22 | $0.001309 | $0.001269 | $0.001348 |
| 2031-09-23 | $0.001341 | $0.001301 | $0.001381 |
| 2031-09-24 | $0.001390 | $0.001348 | $0.001431 |
| 2031-09-25 | $0.001370 | $0.001329 | $0.001411 |
| 2031-09-26 | $0.001390 | $0.001348 | $0.001432 |
| 2031-09-27 | $0.001429 | $0.001386 | $0.001472 |
| 2031-09-28 | $0.001439 | $0.001396 | $0.001482 |
| 2031-09-29 | $0.001452 | $0.001409 | $0.001496 |
| 2031-09-30 | $0.001435 | $0.001392 | $0.001478 |
| 2031 October | |||
| 2031-10-01 | $0.001472 | $0.001428 | $0.001516 |
| 2031-10-02 | $0.001492 | $0.001447 | $0.001536 |
| 2031-10-03 | $0.001516 | $0.001470 | $0.001561 |
| 2031-10-04 | $0.001573 | $0.001526 | $0.001621 |
| 2031-10-05 | $0.001513 | $0.001468 | $0.001559 |
| 2031-10-06 | $0.001456 | $0.001412 | $0.001499 |
| 2031-10-07 | $0.001400 | $0.001358 | $0.001442 |
| 2031-10-08 | $0.001435 | $0.001392 | $0.001479 |
| 2031-10-09 | $0.001436 | $0.001393 | $0.001479 |
| 2031-10-10 | $0.001465 | $0.001421 | $0.001509 |
| 2031-10-11 | $0.001410 | $0.001367 | $0.001452 |
| 2031-10-12 | $0.001380 | $0.001339 | $0.001422 |
| 2031-10-13 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-14 | $0.001343 | $0.001302 | $0.001383 |
| 2031-10-15 | $0.001322 | $0.001282 | $0.001362 |
| 2031-10-16 | $0.001300 | $0.001261 | $0.001339 |
| 2031-10-17 | $0.001318 | $0.001279 | $0.001358 |
| 2031-10-18 | $0.001324 | $0.001284 | $0.001364 |
| 2031-10-19 | $0.001295 | $0.001257 | $0.001334 |
| 2031-10-20 | $0.001314 | $0.001275 | $0.001353 |
| 2031-10-21 | $0.001351 | $0.001311 | $0.001392 |
| 2031-10-22 | $0.001369 | $0.001328 | $0.001410 |
| 2031-10-23 | $0.001394 | $0.001352 | $0.001436 |
| 2031-10-24 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-25 | $0.001345 | $0.001304 | $0.001385 |
| 2031-10-26 | $0.001373 | $0.001332 | $0.001414 |
| 2031-10-27 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-28 | $0.001343 | $0.001303 | $0.001383 |
| 2031-10-29 | $0.001356 | $0.001315 | $0.001396 |
| 2031-10-30 | $0.001366 | $0.001325 | $0.001407 |
| 2031-10-31 | $0.001365 | $0.001324 | $0.001406 |
| 2031 November | |||
| 2031-11-01 | $0.001321 | $0.001281 | $0.001360 |
| 2031-11-02 | $0.001270 | $0.001232 | $0.001309 |