Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002027 | $0.001966 | $0.002088 |
| 2031-01-02 | $0.001977 | $0.001917 | $0.002036 |
| 2031-01-03 | $0.001986 | $0.001926 | $0.002045 |
| 2031-01-04 | $0.001933 | $0.001875 | $0.001991 |
| 2031-01-05 | $0.001926 | $0.001869 | $0.001984 |
| 2031-01-06 | $0.001853 | $0.001797 | $0.001908 |
| 2031-01-07 | $0.001849 | $0.001794 | $0.001904 |
| 2031-01-08 | $0.001856 | $0.001800 | $0.001912 |
| 2031-01-09 | $0.001846 | $0.001791 | $0.001902 |
| 2031-01-10 | $0.001910 | $0.001853 | $0.001967 |
| 2031-01-11 | $0.001918 | $0.001861 | $0.001976 |
| 2031-01-12 | $0.001845 | $0.001790 | $0.001900 |
| 2031-01-13 | $0.001807 | $0.001753 | $0.001861 |
| 2031-01-14 | $0.001761 | $0.001708 | $0.001814 |
| 2031-01-15 | $0.001712 | $0.001661 | $0.001763 |
| 2031-01-16 | $0.001683 | $0.001633 | $0.001734 |
| 2031-01-17 | $0.001726 | $0.001674 | $0.001777 |
| 2031-01-18 | $0.001791 | $0.001738 | $0.001845 |
| 2031-01-19 | $0.001849 | $0.001793 | $0.001904 |
| 2031-01-20 | $0.001846 | $0.001790 | $0.001901 |
| 2031-01-21 | $0.001889 | $0.001833 | $0.001946 |
| 2031-01-22 | $0.001961 | $0.001902 | $0.002020 |
| 2031-01-23 | $0.002036 | $0.001975 | $0.002097 |
| 2031-01-24 | $0.002113 | $0.002050 | $0.002177 |
| 2031-01-25 | $0.002056 | $0.001994 | $0.002117 |
| 2031-01-26 | $0.001977 | $0.001918 | $0.002037 |
| 2031-01-27 | $0.002052 | $0.001991 | $0.002114 |
| 2031-01-28 | $0.002130 | $0.002067 | $0.002194 |
| 2031-01-29 | $0.002049 | $0.001988 | $0.002111 |
| 2031-01-30 | $0.002127 | $0.002063 | $0.002191 |
| 2031-01-31 | $0.002143 | $0.002079 | $0.002207 |
| 2031 February | |||
| 2031-02-01 | $0.002061 | $0.001999 | $0.002123 |
| 2031-02-02 | $0.002101 | $0.002038 | $0.002164 |
| 2031-02-03 | $0.002117 | $0.002053 | $0.002180 |
| 2031-02-04 | $0.002197 | $0.002131 | $0.002263 |
| 2031-02-05 | $0.002281 | $0.002212 | $0.002349 |
| 2031-02-06 | $0.002364 | $0.002293 | $0.002435 |
| 2031-02-07 | $0.002454 | $0.002380 | $0.002528 |
| 2031-02-08 | $0.002476 | $0.002402 | $0.002550 |
| 2031-02-09 | $0.002403 | $0.002331 | $0.002475 |
| 2031-02-10 | $0.002492 | $0.002417 | $0.002567 |
| 2031-02-11 | $0.002530 | $0.002454 | $0.002606 |
| 2031-02-12 | $0.002487 | $0.002412 | $0.002562 |
| 2031-02-13 | $0.002489 | $0.002414 | $0.002564 |
| 2031-02-14 | $0.002580 | $0.002503 | $0.002658 |
| 2031-02-15 | $0.002679 | $0.002598 | $0.002759 |
| 2031-02-16 | $0.002587 | $0.002509 | $0.002664 |
| 2031-02-17 | $0.002602 | $0.002524 | $0.002680 |
| 2031-02-18 | $0.002564 | $0.002487 | $0.002641 |
| 2031-02-19 | $0.002661 | $0.002582 | $0.002741 |
| 2031-02-20 | $0.002560 | $0.002483 | $0.002637 |
| 2031-02-21 | $0.002462 | $0.002388 | $0.002536 |
| 2031-02-22 | $0.002556 | $0.002479 | $0.002633 |
| 2031-02-23 | $0.002587 | $0.002509 | $0.002665 |
| 2031-02-24 | $0.002641 | $0.002562 | $0.002720 |
| 2031-02-25 | $0.002540 | $0.002464 | $0.002616 |
| 2031-02-26 | $0.002559 | $0.002482 | $0.002636 |
| 2031-02-27 | $0.002468 | $0.002394 | $0.002542 |
| 2031-02-28 | $0.002374 | $0.002303 | $0.002445 |
| 2031 March | |||
| 2031-03-01 | $0.002283 | $0.002215 | $0.002352 |
| 2031-03-02 | $0.002370 | $0.002299 | $0.002441 |
| 2031-03-03 | $0.002460 | $0.002386 | $0.002534 |
| 2031-03-04 | $0.002554 | $0.002477 | $0.002630 |
| 2031-03-05 | $0.002456 | $0.002383 | $0.002530 |
| 2031-03-06 | $0.002363 | $0.002292 | $0.002434 |
| 2031-03-07 | $0.002387 | $0.002315 | $0.002459 |
| 2031-03-08 | $0.002296 | $0.002227 | $0.002365 |
| 2031-03-09 | $0.002208 | $0.002142 | $0.002275 |
| 2031-03-10 | $0.002292 | $0.002224 | $0.002361 |
| 2031-03-11 | $0.002349 | $0.002279 | $0.002420 |
| 2031-03-12 | $0.002260 | $0.002192 | $0.002328 |
| 2031-03-13 | $0.002266 | $0.002198 | $0.002334 |
| 2031-03-14 | $0.002286 | $0.002217 | $0.002355 |
| 2031-03-15 | $0.002291 | $0.002223 | $0.002360 |
| 2031-03-16 | $0.002272 | $0.002204 | $0.002341 |
| 2031-03-17 | $0.002359 | $0.002288 | $0.002430 |
| 2031-03-18 | $0.002449 | $0.002375 | $0.002522 |
| 2031-03-19 | $0.002542 | $0.002466 | $0.002618 |
| 2031-03-20 | $0.002548 | $0.002472 | $0.002624 |
| 2031-03-21 | $0.002451 | $0.002377 | $0.002524 |
| 2031-03-22 | $0.002544 | $0.002468 | $0.002620 |
| 2031-03-23 | $0.002641 | $0.002562 | $0.002720 |
| 2031-03-24 | $0.002540 | $0.002464 | $0.002616 |
| 2031-03-25 | $0.002489 | $0.002414 | $0.002563 |
| 2031-03-26 | $0.002448 | $0.002374 | $0.002521 |
| 2031-03-27 | $0.002354 | $0.002284 | $0.002425 |
| 2031-03-28 | $0.002388 | $0.002317 | $0.002460 |
| 2031-03-29 | $0.002409 | $0.002337 | $0.002481 |
| 2031-03-30 | $0.002326 | $0.002257 | $0.002396 |
| 2031-03-31 | $0.002384 | $0.002313 | $0.002456 |
| 2031 April | |||
| 2031-04-01 | $0.002293 | $0.002225 | $0.002362 |
| 2031-04-02 | $0.002206 | $0.002140 | $0.002272 |
| 2031-04-03 | $0.002290 | $0.002221 | $0.002358 |
| 2031-04-04 | $0.002243 | $0.002176 | $0.002311 |
| 2031-04-05 | $0.002177 | $0.002111 | $0.002242 |
| 2031-04-06 | $0.002142 | $0.002078 | $0.002206 |
| 2031-04-07 | $0.002224 | $0.002157 | $0.002290 |
| 2031-04-08 | $0.002237 | $0.002170 | $0.002304 |
| 2031-04-09 | $0.002201 | $0.002135 | $0.002267 |
| 2031-04-10 | $0.002117 | $0.002054 | $0.002181 |
| 2031-04-11 | $0.002118 | $0.002055 | $0.002182 |
| 2031-04-12 | $0.002149 | $0.002084 | $0.002213 |
| 2031-04-13 | $0.002172 | $0.002106 | $0.002237 |
| 2031-04-14 | $0.002157 | $0.002092 | $0.002222 |
| 2031-04-15 | $0.002084 | $0.002022 | $0.002147 |
| 2031-04-16 | $0.002005 | $0.001945 | $0.002065 |
| 2031-04-17 | $0.002000 | $0.001940 | $0.002060 |
| 2031-04-18 | $0.001924 | $0.001866 | $0.001982 |
| 2031-04-19 | $0.001886 | $0.001829 | $0.001942 |
| 2031-04-20 | $0.001866 | $0.001810 | $0.001922 |
| 2031-04-21 | $0.001833 | $0.001778 | $0.001888 |
| 2031-04-22 | $0.001854 | $0.001799 | $0.001910 |
| 2031-04-23 | $0.001925 | $0.001867 | $0.001983 |
| 2031-04-24 | $0.001851 | $0.001796 | $0.001907 |
| 2031-04-25 | $0.001781 | $0.001727 | $0.001834 |
| 2031-04-26 | $0.001831 | $0.001776 | $0.001886 |
| 2031-04-27 | $0.001840 | $0.001785 | $0.001896 |
| 2031-04-28 | $0.001896 | $0.001839 | $0.001953 |
| 2031-04-29 | $0.001824 | $0.001769 | $0.001878 |
| 2031-04-30 | $0.001811 | $0.001757 | $0.001865 |
| 2031 May | |||
| 2031-05-01 | $0.001811 | $0.001757 | $0.001865 |
| 2031-05-02 | $0.001848 | $0.001793 | $0.001904 |
| 2031-05-03 | $0.001829 | $0.001774 | $0.001884 |
| 2031-05-04 | $0.001854 | $0.001798 | $0.001909 |
| 2031-05-05 | $0.001783 | $0.001730 | $0.001837 |
| 2031-05-06 | $0.001826 | $0.001772 | $0.001881 |
| 2031-05-07 | $0.001783 | $0.001730 | $0.001837 |
| 2031-05-08 | $0.001733 | $0.001681 | $0.001785 |
| 2031-05-09 | $0.001798 | $0.001745 | $0.001852 |
| 2031-05-10 | $0.001845 | $0.001790 | $0.001900 |
| 2031-05-11 | $0.001877 | $0.001820 | $0.001933 |
| 2031-05-12 | $0.001805 | $0.001751 | $0.001859 |
| 2031-05-13 | $0.001803 | $0.001749 | $0.001857 |
| 2031-05-14 | $0.001854 | $0.001798 | $0.001909 |
| 2031-05-15 | $0.001783 | $0.001730 | $0.001837 |
| 2031-05-16 | $0.001783 | $0.001730 | $0.001837 |
| 2031-05-17 | $0.001751 | $0.001698 | $0.001804 |
| 2031-05-18 | $0.001684 | $0.001634 | $0.001735 |
| 2031-05-19 | $0.001620 | $0.001571 | $0.001669 |
| 2031-05-20 | $0.001614 | $0.001566 | $0.001663 |
| 2031-05-21 | $0.001670 | $0.001620 | $0.001720 |
| 2031-05-22 | $0.001664 | $0.001614 | $0.001714 |
| 2031-05-23 | $0.001727 | $0.001676 | $0.001779 |
| 2031-05-24 | $0.001732 | $0.001680 | $0.001783 |
| 2031-05-25 | $0.001692 | $0.001642 | $0.001743 |
| 2031-05-26 | $0.001731 | $0.001679 | $0.001783 |
| 2031-05-27 | $0.001792 | $0.001739 | $0.001846 |
| 2031-05-28 | $0.001785 | $0.001732 | $0.001839 |
| 2031-05-29 | $0.001762 | $0.001709 | $0.001814 |
| 2031-05-30 | $0.001753 | $0.001700 | $0.001805 |
| 2031-05-31 | $0.001758 | $0.001705 | $0.001811 |
| 2031 June | |||
| 2031-06-01 | $0.001739 | $0.001686 | $0.001791 |
| 2031-06-02 | $0.001772 | $0.001719 | $0.001826 |
| 2031-06-03 | $0.001778 | $0.001724 | $0.001831 |
| 2031-06-04 | $0.001804 | $0.001750 | $0.001858 |
| 2031-06-05 | $0.001754 | $0.001702 | $0.001807 |
| 2031-06-06 | $0.001687 | $0.001637 | $0.001738 |
| 2031-06-07 | $0.001654 | $0.001604 | $0.001704 |
| 2031-06-08 | $0.001612 | $0.001564 | $0.001661 |
| 2031-06-09 | $0.001598 | $0.001550 | $0.001646 |
| 2031-06-10 | $0.001555 | $0.001509 | $0.001602 |
| 2031-06-11 | $0.001513 | $0.001467 | $0.001558 |
| 2031-06-12 | $0.001482 | $0.001437 | $0.001526 |
| 2031-06-13 | $0.001491 | $0.001446 | $0.001535 |
| 2031-06-14 | $0.001547 | $0.001501 | $0.001594 |
| 2031-06-15 | $0.001488 | $0.001444 | $0.001533 |
| 2031-06-16 | $0.001545 | $0.001498 | $0.001591 |
| 2031-06-17 | $0.001486 | $0.001441 | $0.001530 |
| 2031-06-18 | $0.001542 | $0.001496 | $0.001589 |
| 2031-06-19 | $0.001521 | $0.001475 | $0.001566 |
| 2031-06-20 | $0.001527 | $0.001481 | $0.001573 |
| 2031-06-21 | $0.001570 | $0.001523 | $0.001617 |
| 2031-06-22 | $0.001546 | $0.001500 | $0.001593 |
| 2031-06-23 | $0.001595 | $0.001547 | $0.001643 |
| 2031-06-24 | $0.001655 | $0.001606 | $0.001705 |
| 2031-06-25 | $0.001592 | $0.001545 | $0.001640 |
| 2031-06-26 | $0.001549 | $0.001503 | $0.001596 |
| 2031-06-27 | $0.001571 | $0.001524 | $0.001618 |
| 2031-06-28 | $0.001579 | $0.001532 | $0.001627 |
| 2031-06-29 | $0.001519 | $0.001474 | $0.001565 |
| 2031-06-30 | $0.001461 | $0.001417 | $0.001505 |
| 2031 July | |||
| 2031-07-01 | $0.001517 | $0.001471 | $0.001562 |
| 2031-07-02 | $0.001574 | $0.001527 | $0.001622 |
| 2031-07-03 | $0.001514 | $0.001469 | $0.001560 |
| 2031-07-04 | $0.001457 | $0.001413 | $0.001500 |
| 2031-07-05 | $0.001473 | $0.001429 | $0.001517 |
| 2031-07-06 | $0.001448 | $0.001405 | $0.001492 |
| 2031-07-07 | $0.001393 | $0.001351 | $0.001435 |
| 2031-07-08 | $0.001367 | $0.001326 | $0.001408 |
| 2031-07-09 | $0.001398 | $0.001356 | $0.001440 |
| 2031-07-10 | $0.001452 | $0.001408 | $0.001495 |
| 2031-07-11 | $0.001507 | $0.001462 | $0.001552 |
| 2031-07-12 | $0.001449 | $0.001406 | $0.001493 |
| 2031-07-13 | $0.001394 | $0.001352 | $0.001436 |
| 2031-07-14 | $0.001341 | $0.001301 | $0.001381 |
| 2031-07-15 | $0.001391 | $0.001350 | $0.001433 |
| 2031-07-16 | $0.001416 | $0.001373 | $0.001458 |
| 2031-07-17 | $0.001454 | $0.001411 | $0.001498 |
| 2031-07-18 | $0.001510 | $0.001464 | $0.001555 |
| 2031-07-19 | $0.001452 | $0.001408 | $0.001496 |
| 2031-07-20 | $0.001397 | $0.001355 | $0.001439 |
| 2031-07-21 | $0.001416 | $0.001373 | $0.001458 |
| 2031-07-22 | $0.001434 | $0.001391 | $0.001477 |
| 2031-07-23 | $0.001379 | $0.001338 | $0.001420 |
| 2031-07-24 | $0.001347 | $0.001307 | $0.001387 |
| 2031-07-25 | $0.001326 | $0.001286 | $0.001366 |
| 2031-07-26 | $0.001309 | $0.001270 | $0.001349 |
| 2031-07-27 | $0.001309 | $0.001269 | $0.001348 |
| 2031-07-28 | $0.001316 | $0.001276 | $0.001355 |
| 2031-07-29 | $0.001324 | $0.001285 | $0.001364 |
| 2031-07-30 | $0.001360 | $0.001319 | $0.001401 |
| 2031-07-31 | $0.001392 | $0.001350 | $0.001434 |
| 2031 August | |||
| 2031-08-01 | $0.001360 | $0.001319 | $0.001401 |
| 2031-08-02 | $0.001335 | $0.001295 | $0.001375 |
| 2031-08-03 | $0.001315 | $0.001275 | $0.001354 |
| 2031-08-04 | $0.001339 | $0.001299 | $0.001379 |
| 2031-08-05 | $0.001319 | $0.001280 | $0.001359 |
| 2031-08-06 | $0.001283 | $0.001244 | $0.001321 |
| 2031-08-07 | $0.001234 | $0.001197 | $0.001271 |
| 2031-08-08 | $0.001228 | $0.001192 | $0.001265 |
| 2031-08-09 | $0.001275 | $0.001237 | $0.001313 |
| 2031-08-10 | $0.001297 | $0.001259 | $0.001336 |
| 2031-08-11 | $0.001248 | $0.001211 | $0.001285 |
| 2031-08-12 | $0.001263 | $0.001225 | $0.001301 |
| 2031-08-13 | $0.001215 | $0.001178 | $0.001251 |
| 2031-08-14 | $0.001225 | $0.001188 | $0.001262 |
| 2031-08-15 | $0.001236 | $0.001199 | $0.001273 |
| 2031-08-16 | $0.001220 | $0.001183 | $0.001256 |
| 2031-08-17 | $0.001266 | $0.001228 | $0.001304 |
| 2031-08-18 | $0.001258 | $0.001220 | $0.001296 |
| 2031-08-19 | $0.001220 | $0.001184 | $0.001257 |
| 2031-08-20 | $0.001174 | $0.001138 | $0.001209 |
| 2031-08-21 | $0.001213 | $0.001176 | $0.001249 |
| 2031-08-22 | $0.001237 | $0.001200 | $0.001274 |
| 2031-08-23 | $0.001212 | $0.001176 | $0.001249 |
| 2031-08-24 | $0.001258 | $0.001221 | $0.001296 |
| 2031-08-25 | $0.001210 | $0.001174 | $0.001247 |
| 2031-08-26 | $0.001164 | $0.001129 | $0.001199 |
| 2031-08-27 | $0.001209 | $0.001172 | $0.001245 |
| 2031-08-28 | $0.001171 | $0.001136 | $0.001206 |
| 2031-08-29 | $0.001127 | $0.001093 | $0.001160 |
| 2031-08-30 | $0.001167 | $0.001132 | $0.001202 |
| 2031-08-31 | $0.001174 | $0.001138 | $0.001209 |
| 2031 September | |||
| 2031-09-01 | $0.001164 | $0.001129 | $0.001199 |
| 2031-09-02 | $0.001207 | $0.001171 | $0.001243 |
| 2031-09-03 | $0.001181 | $0.001146 | $0.001217 |
| 2031-09-04 | $0.001171 | $0.001136 | $0.001206 |
| 2031-09-05 | $0.001180 | $0.001144 | $0.001215 |
| 2031-09-06 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-07 | $0.001202 | $0.001166 | $0.001238 |
| 2031-09-08 | $0.001244 | $0.001207 | $0.001282 |
| 2031-09-09 | $0.001273 | $0.001235 | $0.001312 |
| 2031-09-10 | $0.001277 | $0.001239 | $0.001316 |
| 2031-09-11 | $0.001326 | $0.001286 | $0.001366 |
| 2031-09-12 | $0.001304 | $0.001265 | $0.001343 |
| 2031-09-13 | $0.001254 | $0.001217 | $0.001292 |
| 2031-09-14 | $0.001211 | $0.001174 | $0.001247 |
| 2031-09-15 | $0.001228 | $0.001191 | $0.001265 |
| 2031-09-16 | $0.001234 | $0.001197 | $0.001271 |
| 2031-09-17 | $0.001264 | $0.001226 | $0.001302 |
| 2031-09-18 | $0.001310 | $0.001271 | $0.001349 |
| 2031-09-19 | $0.001292 | $0.001253 | $0.001330 |
| 2031-09-20 | $0.001311 | $0.001271 | $0.001350 |
| 2031-09-21 | $0.001347 | $0.001307 | $0.001388 |
| 2031-09-22 | $0.001356 | $0.001316 | $0.001397 |
| 2031-09-23 | $0.001369 | $0.001328 | $0.001410 |
| 2031-09-24 | $0.001353 | $0.001312 | $0.001394 |
| 2031-09-25 | $0.001388 | $0.001346 | $0.001429 |
| 2031-09-26 | $0.001406 | $0.001364 | $0.001448 |
| 2031-09-27 | $0.001429 | $0.001386 | $0.001472 |
| 2031-09-28 | $0.001483 | $0.001439 | $0.001528 |
| 2031-09-29 | $0.001427 | $0.001384 | $0.001470 |
| 2031-09-30 | $0.001372 | $0.001331 | $0.001414 |
| 2031 October | |||
| 2031-10-01 | $0.001320 | $0.001280 | $0.001360 |
| 2031-10-02 | $0.001353 | $0.001313 | $0.001394 |
| 2031-10-03 | $0.001354 | $0.001313 | $0.001395 |
| 2031-10-04 | $0.001381 | $0.001340 | $0.001423 |
| 2031-10-05 | $0.001329 | $0.001289 | $0.001369 |
| 2031-10-06 | $0.001301 | $0.001262 | $0.001340 |
| 2031-10-07 | $0.001316 | $0.001276 | $0.001355 |
| 2031-10-08 | $0.001266 | $0.001228 | $0.001304 |
| 2031-10-09 | $0.001246 | $0.001209 | $0.001284 |
| 2031-10-10 | $0.001225 | $0.001188 | $0.001262 |
| 2031-10-11 | $0.001243 | $0.001205 | $0.001280 |
| 2031-10-12 | $0.001248 | $0.001211 | $0.001286 |
| 2031-10-13 | $0.001221 | $0.001184 | $0.001258 |
| 2031-10-14 | $0.001239 | $0.001201 | $0.001276 |
| 2031-10-15 | $0.001274 | $0.001236 | $0.001312 |
| 2031-10-16 | $0.001291 | $0.001252 | $0.001329 |
| 2031-10-17 | $0.001314 | $0.001274 | $0.001353 |
| 2031-10-18 | $0.001316 | $0.001276 | $0.001355 |
| 2031-10-19 | $0.001268 | $0.001230 | $0.001306 |
| 2031-10-20 | $0.001294 | $0.001256 | $0.001333 |
| 2031-10-21 | $0.001316 | $0.001277 | $0.001356 |
| 2031-10-22 | $0.001266 | $0.001228 | $0.001304 |
| 2031-10-23 | $0.001278 | $0.001240 | $0.001316 |
| 2031-10-24 | $0.001287 | $0.001249 | $0.001326 |
| 2031-10-25 | $0.001287 | $0.001248 | $0.001325 |
| 2031-10-26 | $0.001245 | $0.001208 | $0.001282 |
| 2031-10-27 | $0.001197 | $0.001162 | $0.001233 |
| 2031-10-28 | $0.001216 | $0.001179 | $0.001252 |
| 2031-10-29 | $0.001185 | $0.001149 | $0.001220 |
| 2031-10-30 | $0.001230 | $0.001193 | $0.001267 |
| 2031-10-31 | $0.001228 | $0.001191 | $0.001265 |
| 2031 November | |||
| 2031-11-01 | $0.001227 | $0.001190 | $0.001263 |
| 2031-11-02 | $0.001180 | $0.001144 | $0.001215 |