Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001724 | $0.001672 | $0.001776 |
| 2031-01-02 | $0.001718 | $0.001666 | $0.001769 |
| 2031-01-03 | $0.001777 | $0.001723 | $0.001830 |
| 2031-01-04 | $0.001771 | $0.001718 | $0.001824 |
| 2031-01-05 | $0.001833 | $0.001778 | $0.001888 |
| 2031-01-06 | $0.001838 | $0.001782 | $0.001893 |
| 2031-01-07 | $0.001796 | $0.001742 | $0.001850 |
| 2031-01-08 | $0.001837 | $0.001781 | $0.001892 |
| 2031-01-09 | $0.001901 | $0.001844 | $0.001958 |
| 2031-01-10 | $0.001894 | $0.001837 | $0.001950 |
| 2031-01-11 | $0.001868 | $0.001812 | $0.001924 |
| 2031-01-12 | $0.001859 | $0.001803 | $0.001915 |
| 2031-01-13 | $0.001864 | $0.001809 | $0.001920 |
| 2031-01-14 | $0.001844 | $0.001789 | $0.001899 |
| 2031-01-15 | $0.001880 | $0.001824 | $0.001936 |
| 2031-01-16 | $0.001886 | $0.001829 | $0.001942 |
| 2031-01-17 | $0.001913 | $0.001856 | $0.001971 |
| 2031-01-18 | $0.001861 | $0.001805 | $0.001916 |
| 2031-01-19 | $0.001794 | $0.001740 | $0.001848 |
| 2031-01-20 | $0.001758 | $0.001706 | $0.001811 |
| 2031-01-21 | $0.001714 | $0.001663 | $0.001766 |
| 2031-01-22 | $0.001699 | $0.001648 | $0.001750 |
| 2031-01-23 | $0.001654 | $0.001604 | $0.001703 |
| 2031-01-24 | $0.001608 | $0.001560 | $0.001656 |
| 2031-01-25 | $0.001575 | $0.001528 | $0.001623 |
| 2031-01-26 | $0.001585 | $0.001537 | $0.001632 |
| 2031-01-27 | $0.001641 | $0.001591 | $0.001690 |
| 2031-01-28 | $0.001582 | $0.001534 | $0.001629 |
| 2031-01-29 | $0.001637 | $0.001588 | $0.001686 |
| 2031-01-30 | $0.001579 | $0.001531 | $0.001626 |
| 2031-01-31 | $0.001634 | $0.001585 | $0.001683 |
| 2031 February | |||
| 2031-02-01 | $0.001611 | $0.001563 | $0.001660 |
| 2031-02-02 | $0.001618 | $0.001569 | $0.001666 |
| 2031-02-03 | $0.001663 | $0.001613 | $0.001713 |
| 2031-02-04 | $0.001638 | $0.001589 | $0.001687 |
| 2031-02-05 | $0.001690 | $0.001639 | $0.001740 |
| 2031-02-06 | $0.001749 | $0.001697 | $0.001802 |
| 2031-02-07 | $0.001686 | $0.001636 | $0.001737 |
| 2031-02-08 | $0.001641 | $0.001592 | $0.001690 |
| 2031-02-09 | $0.001664 | $0.001614 | $0.001713 |
| 2031-02-10 | $0.001673 | $0.001622 | $0.001723 |
| 2031-02-11 | $0.001613 | $0.001564 | $0.001661 |
| 2031-02-12 | $0.001555 | $0.001508 | $0.001601 |
| 2031-02-13 | $0.001610 | $0.001561 | $0.001658 |
| 2031-02-14 | $0.001666 | $0.001616 | $0.001716 |
| 2031-02-15 | $0.001606 | $0.001558 | $0.001655 |
| 2031-02-16 | $0.001549 | $0.001502 | $0.001595 |
| 2031-02-17 | $0.001566 | $0.001519 | $0.001613 |
| 2031-02-18 | $0.001540 | $0.001494 | $0.001586 |
| 2031-02-19 | $0.001485 | $0.001440 | $0.001529 |
| 2031-02-20 | $0.001457 | $0.001414 | $0.001501 |
| 2031-02-21 | $0.001490 | $0.001446 | $0.001535 |
| 2031-02-22 | $0.001543 | $0.001497 | $0.001589 |
| 2031-02-23 | $0.001597 | $0.001549 | $0.001645 |
| 2031-02-24 | $0.001540 | $0.001494 | $0.001586 |
| 2031-02-25 | $0.001485 | $0.001440 | $0.001529 |
| 2031-02-26 | $0.001431 | $0.001388 | $0.001474 |
| 2031-02-27 | $0.001482 | $0.001437 | $0.001526 |
| 2031-02-28 | $0.001507 | $0.001462 | $0.001553 |
| 2031 March | |||
| 2031-03-01 | $0.001549 | $0.001502 | $0.001595 |
| 2031-03-02 | $0.001603 | $0.001555 | $0.001651 |
| 2031-03-03 | $0.001546 | $0.001499 | $0.001592 |
| 2031-03-04 | $0.001490 | $0.001446 | $0.001535 |
| 2031-03-05 | $0.001511 | $0.001465 | $0.001556 |
| 2031-03-06 | $0.001530 | $0.001484 | $0.001576 |
| 2031-03-07 | $0.001475 | $0.001431 | $0.001519 |
| 2031-03-08 | $0.001441 | $0.001398 | $0.001484 |
| 2031-03-09 | $0.001418 | $0.001376 | $0.001461 |
| 2031-03-10 | $0.001400 | $0.001358 | $0.001442 |
| 2031-03-11 | $0.001400 | $0.001358 | $0.001442 |
| 2031-03-12 | $0.001407 | $0.001365 | $0.001449 |
| 2031-03-13 | $0.001417 | $0.001374 | $0.001459 |
| 2031-03-14 | $0.001455 | $0.001411 | $0.001498 |
| 2031-03-15 | $0.001489 | $0.001444 | $0.001533 |
| 2031-03-16 | $0.001455 | $0.001411 | $0.001499 |
| 2031-03-17 | $0.001428 | $0.001385 | $0.001471 |
| 2031-03-18 | $0.001406 | $0.001364 | $0.001448 |
| 2031-03-19 | $0.001432 | $0.001389 | $0.001475 |
| 2031-03-20 | $0.001411 | $0.001369 | $0.001453 |
| 2031-03-21 | $0.001372 | $0.001331 | $0.001413 |
| 2031-03-22 | $0.001323 | $0.001283 | $0.001362 |
| 2031-03-23 | $0.001317 | $0.001278 | $0.001357 |
| 2031-03-24 | $0.001363 | $0.001323 | $0.001404 |
| 2031-03-25 | $0.001387 | $0.001346 | $0.001429 |
| 2031-03-26 | $0.001338 | $0.001297 | $0.001378 |
| 2031-03-27 | $0.001353 | $0.001313 | $0.001394 |
| 2031-03-28 | $0.001305 | $0.001266 | $0.001344 |
| 2031-03-29 | $0.001316 | $0.001276 | $0.001355 |
| 2031-03-30 | $0.001328 | $0.001288 | $0.001368 |
| 2031-03-31 | $0.001310 | $0.001271 | $0.001349 |
| 2031 April | |||
| 2031-04-01 | $0.001356 | $0.001316 | $0.001397 |
| 2031-04-02 | $0.001348 | $0.001308 | $0.001388 |
| 2031-04-03 | $0.001307 | $0.001268 | $0.001346 |
| 2031-04-04 | $0.001260 | $0.001223 | $0.001298 |
| 2031-04-05 | $0.001302 | $0.001263 | $0.001341 |
| 2031-04-06 | $0.001328 | $0.001288 | $0.001368 |
| 2031-04-07 | $0.001302 | $0.001263 | $0.001341 |
| 2031-04-08 | $0.001348 | $0.001307 | $0.001388 |
| 2031-04-09 | $0.001299 | $0.001260 | $0.001338 |
| 2031-04-10 | $0.001253 | $0.001215 | $0.001290 |
| 2031-04-11 | $0.001297 | $0.001258 | $0.001336 |
| 2031-04-12 | $0.001257 | $0.001219 | $0.001295 |
| 2031-04-13 | $0.001212 | $0.001175 | $0.001248 |
| 2031-04-14 | $0.001254 | $0.001217 | $0.001292 |
| 2031-04-15 | $0.001262 | $0.001224 | $0.001299 |
| 2031-04-16 | $0.001251 | $0.001214 | $0.001289 |
| 2031-04-17 | $0.001295 | $0.001256 | $0.001334 |
| 2031-04-18 | $0.001268 | $0.001230 | $0.001306 |
| 2031-04-19 | $0.001257 | $0.001219 | $0.001294 |
| 2031-04-20 | $0.001266 | $0.001228 | $0.001304 |
| 2031-04-21 | $0.001289 | $0.001251 | $0.001328 |
| 2031-04-22 | $0.001290 | $0.001251 | $0.001329 |
| 2031-04-23 | $0.001335 | $0.001295 | $0.001375 |
| 2031-04-24 | $0.001367 | $0.001326 | $0.001408 |
| 2031-04-25 | $0.001371 | $0.001330 | $0.001412 |
| 2031-04-26 | $0.001419 | $0.001377 | $0.001462 |
| 2031-04-27 | $0.001396 | $0.001354 | $0.001438 |
| 2031-04-28 | $0.001346 | $0.001305 | $0.001386 |
| 2031-04-29 | $0.001299 | $0.001260 | $0.001338 |
| 2031-04-30 | $0.001317 | $0.001278 | $0.001357 |
| 2031 May | |||
| 2031-05-01 | $0.001324 | $0.001284 | $0.001363 |
| 2031-05-02 | $0.001356 | $0.001315 | $0.001397 |
| 2031-05-03 | $0.001404 | $0.001362 | $0.001446 |
| 2031-05-04 | $0.001384 | $0.001343 | $0.001426 |
| 2031-05-05 | $0.001405 | $0.001362 | $0.001447 |
| 2031-05-06 | $0.001444 | $0.001401 | $0.001487 |
| 2031-05-07 | $0.001454 | $0.001410 | $0.001497 |
| 2031-05-08 | $0.001467 | $0.001423 | $0.001511 |
| 2031-05-09 | $0.001450 | $0.001406 | $0.001493 |
| 2031-05-10 | $0.001487 | $0.001442 | $0.001532 |
| 2031-05-11 | $0.001507 | $0.001462 | $0.001552 |
| 2031-05-12 | $0.001531 | $0.001485 | $0.001577 |
| 2031-05-13 | $0.001585 | $0.001538 | $0.001633 |
| 2031-05-14 | $0.001528 | $0.001483 | $0.001574 |
| 2031-05-15 | $0.001474 | $0.001429 | $0.001518 |
| 2031-05-16 | $0.001421 | $0.001378 | $0.001463 |
| 2031-05-17 | $0.001456 | $0.001413 | $0.001500 |
| 2031-05-18 | $0.001457 | $0.001414 | $0.001501 |
| 2031-05-19 | $0.001487 | $0.001442 | $0.001531 |
| 2031-05-20 | $0.001433 | $0.001390 | $0.001476 |
| 2031-05-21 | $0.001404 | $0.001362 | $0.001446 |
| 2031-05-22 | $0.001420 | $0.001377 | $0.001462 |
| 2031-05-23 | $0.001369 | $0.001328 | $0.001410 |
| 2031-05-24 | $0.001348 | $0.001307 | $0.001388 |
| 2031-05-25 | $0.001325 | $0.001285 | $0.001365 |
| 2031-05-26 | $0.001344 | $0.001304 | $0.001384 |
| 2031-05-27 | $0.001350 | $0.001309 | $0.001390 |
| 2031-05-28 | $0.001320 | $0.001281 | $0.001360 |
| 2031-05-29 | $0.001339 | $0.001299 | $0.001380 |
| 2031-05-30 | $0.001377 | $0.001336 | $0.001419 |
| 2031-05-31 | $0.001396 | $0.001354 | $0.001438 |
| 2031 June | |||
| 2031-06-01 | $0.001421 | $0.001378 | $0.001463 |
| 2031-06-02 | $0.001423 | $0.001380 | $0.001465 |
| 2031-06-03 | $0.001372 | $0.001331 | $0.001413 |
| 2031-06-04 | $0.001401 | $0.001359 | $0.001443 |
| 2031-06-05 | $0.001424 | $0.001382 | $0.001467 |
| 2031-06-06 | $0.001373 | $0.001332 | $0.001414 |
| 2031-06-07 | $0.001386 | $0.001345 | $0.001428 |
| 2031-06-08 | $0.001396 | $0.001355 | $0.001438 |
| 2031-06-09 | $0.001396 | $0.001354 | $0.001438 |
| 2031-06-10 | $0.001350 | $0.001310 | $0.001391 |
| 2031-06-11 | $0.001302 | $0.001263 | $0.001341 |
| 2031-06-12 | $0.001322 | $0.001282 | $0.001361 |
| 2031-06-13 | $0.001288 | $0.001250 | $0.001327 |
| 2031-06-14 | $0.001334 | $0.001294 | $0.001374 |
| 2031-06-15 | $0.001331 | $0.001292 | $0.001371 |
| 2031-06-16 | $0.001330 | $0.001290 | $0.001370 |
| 2031-06-17 | $0.001282 | $0.001244 | $0.001321 |
| 2031-06-18 | $0.001316 | $0.001277 | $0.001356 |
| 2031-06-19 | $0.001321 | $0.001281 | $0.001361 |
| 2031-06-20 | $0.001335 | $0.001295 | $0.001376 |
| 2031-06-21 | $0.001311 | $0.001272 | $0.001350 |
| 2031-06-22 | $0.001313 | $0.001274 | $0.001353 |
| 2031-06-23 | $0.001277 | $0.001238 | $0.001315 |
| 2031-06-24 | $0.001285 | $0.001247 | $0.001324 |
| 2031-06-25 | $0.001283 | $0.001245 | $0.001322 |
| 2031-06-26 | $0.001279 | $0.001241 | $0.001318 |
| 2031-06-27 | $0.001268 | $0.001230 | $0.001306 |
| 2031-06-28 | $0.001271 | $0.001233 | $0.001309 |
| 2031-06-29 | $0.001273 | $0.001235 | $0.001311 |
| 2031-06-30 | $0.001282 | $0.001243 | $0.001320 |
| 2031 July | |||
| 2031-07-01 | $0.001293 | $0.001255 | $0.001332 |
| 2031-07-02 | $0.001311 | $0.001271 | $0.001350 |
| 2031-07-03 | $0.001316 | $0.001277 | $0.001356 |
| 2031-07-04 | $0.001309 | $0.001270 | $0.001349 |
| 2031-07-05 | $0.001328 | $0.001288 | $0.001368 |
| 2031-07-06 | $0.001332 | $0.001292 | $0.001372 |
| 2031-07-07 | $0.001321 | $0.001281 | $0.001360 |
| 2031-07-08 | $0.001279 | $0.001240 | $0.001317 |
| 2031-07-09 | $0.001297 | $0.001258 | $0.001336 |
| 2031-07-10 | $0.001314 | $0.001275 | $0.001354 |
| 2031-07-11 | $0.001309 | $0.001270 | $0.001348 |
| 2031-07-12 | $0.001284 | $0.001245 | $0.001323 |
| 2031-07-13 | $0.001279 | $0.001240 | $0.001317 |
| 2031-07-14 | $0.001233 | $0.001196 | $0.001270 |
| 2031-07-15 | $0.001189 | $0.001153 | $0.001224 |
| 2031-07-16 | $0.001184 | $0.001148 | $0.001219 |
| 2031-07-17 | $0.001178 | $0.001143 | $0.001214 |
| 2031-07-18 | $0.001143 | $0.001109 | $0.001178 |
| 2031-07-19 | $0.001162 | $0.001127 | $0.001197 |
| 2031-07-20 | $0.001128 | $0.001095 | $0.001162 |
| 2031-07-21 | $0.001168 | $0.001133 | $0.001203 |
| 2031-07-22 | $0.001126 | $0.001093 | $0.001160 |
| 2031-07-23 | $0.001119 | $0.001086 | $0.001153 |
| 2031-07-24 | $0.001159 | $0.001124 | $0.001193 |
| 2031-07-25 | $0.001171 | $0.001136 | $0.001206 |
| 2031-07-26 | $0.001165 | $0.001130 | $0.001200 |
| 2031-07-27 | $0.001158 | $0.001124 | $0.001193 |
| 2031-07-28 | $0.001139 | $0.001105 | $0.001174 |
| 2031-07-29 | $0.001157 | $0.001123 | $0.001192 |
| 2031-07-30 | $0.001116 | $0.001082 | $0.001149 |
| 2031-07-31 | $0.001155 | $0.001121 | $0.001190 |
| 2031 August | |||
| 2031-08-01 | $0.001133 | $0.001099 | $0.001167 |
| 2031-08-02 | $0.001092 | $0.001059 | $0.001125 |
| 2031-08-03 | $0.001078 | $0.001045 | $0.001110 |
| 2031-08-04 | $0.001116 | $0.001082 | $0.001149 |
| 2031-08-05 | $0.001155 | $0.001120 | $0.001190 |
| 2031-08-06 | $0.001137 | $0.001102 | $0.001171 |
| 2031-08-07 | $0.001096 | $0.001063 | $0.001129 |
| 2031-08-08 | $0.001082 | $0.001049 | $0.001114 |
| 2031-08-09 | $0.001043 | $0.001012 | $0.001074 |
| 2031-08-10 | $0.001044 | $0.001012 | $0.001075 |
| 2031-08-11 | $0.001070 | $0.001038 | $0.001102 |
| 2031-08-12 | $0.001058 | $0.001026 | $0.001090 |
| 2031-08-13 | $0.001039 | $0.001008 | $0.001070 |
| 2031-08-14 | $0.001022 | $0.000991 | $0.001053 |
| 2031-08-15 | $0.001041 | $0.001010 | $0.001073 |
| 2031-08-16 | $0.001036 | $0.001005 | $0.001067 |
| 2031-08-17 | $0.001040 | $0.001009 | $0.001072 |
| 2031-08-18 | $0.001064 | $0.001032 | $0.001096 |
| 2031-08-19 | $0.001038 | $0.001007 | $0.001070 |
| 2031-08-20 | $0.001034 | $0.001003 | $0.001065 |
| 2031-08-21 | $0.001032 | $0.001001 | $0.001063 |
| 2031-08-22 | $0.000995 | $0.000965 | $0.001024 |
| 2031-08-23 | $0.001000 | $0.000970 | $0.001030 |
| 2031-08-24 | $0.000995 | $0.000965 | $0.001024 |
| 2031-08-25 | $0.000959 | $0.000930 | $0.000988 |
| 2031-08-26 | $0.000993 | $0.000963 | $0.001022 |
| 2031-08-27 | $0.001024 | $0.000994 | $0.001055 |
| 2031-08-28 | $0.001060 | $0.001029 | $0.001092 |
| 2031-08-29 | $0.001098 | $0.001065 | $0.001131 |
| 2031-08-30 | $0.001060 | $0.001028 | $0.001092 |
| 2031-08-31 | $0.001097 | $0.001065 | $0.001130 |
| 2031 September | |||
| 2031-09-01 | $0.001114 | $0.001080 | $0.001147 |
| 2031-09-02 | $0.001074 | $0.001041 | $0.001106 |
| 2031-09-03 | $0.001111 | $0.001078 | $0.001145 |
| 2031-09-04 | $0.001151 | $0.001116 | $0.001185 |
| 2031-09-05 | $0.001191 | $0.001155 | $0.001227 |
| 2031-09-06 | $0.001148 | $0.001114 | $0.001183 |
| 2031-09-07 | $0.001189 | $0.001153 | $0.001224 |
| 2031-09-08 | $0.001146 | $0.001112 | $0.001180 |
| 2031-09-09 | $0.001128 | $0.001094 | $0.001162 |
| 2031-09-10 | $0.001159 | $0.001124 | $0.001194 |
| 2031-09-11 | $0.001199 | $0.001163 | $0.001235 |
| 2031-09-12 | $0.001185 | $0.001149 | $0.001220 |
| 2031-09-13 | $0.001142 | $0.001108 | $0.001176 |
| 2031-09-14 | $0.001166 | $0.001131 | $0.001201 |
| 2031-09-15 | $0.001207 | $0.001170 | $0.001243 |
| 2031-09-16 | $0.001235 | $0.001198 | $0.001272 |
| 2031-09-17 | $0.001191 | $0.001155 | $0.001227 |
| 2031-09-18 | $0.001148 | $0.001114 | $0.001183 |
| 2031-09-19 | $0.001181 | $0.001145 | $0.001216 |
| 2031-09-20 | $0.001138 | $0.001104 | $0.001172 |
| 2031-09-21 | $0.001097 | $0.001065 | $0.001130 |
| 2031-09-22 | $0.001058 | $0.001026 | $0.001090 |
| 2031-09-23 | $0.001020 | $0.000990 | $0.001051 |
| 2031-09-24 | $0.001056 | $0.001024 | $0.001088 |
| 2031-09-25 | $0.001093 | $0.001060 | $0.001126 |
| 2031-09-26 | $0.001132 | $0.001098 | $0.001166 |
| 2031-09-27 | $0.001108 | $0.001075 | $0.001141 |
| 2031-09-28 | $0.001089 | $0.001056 | $0.001122 |
| 2031-09-29 | $0.001127 | $0.001094 | $0.001161 |
| 2031-09-30 | $0.001167 | $0.001132 | $0.001202 |
| 2031 October | |||
| 2031-10-01 | $0.001208 | $0.001172 | $0.001244 |
| 2031-10-02 | $0.001168 | $0.001133 | $0.001203 |
| 2031-10-03 | $0.001209 | $0.001173 | $0.001246 |
| 2031-10-04 | $0.001252 | $0.001214 | $0.001290 |
| 2031-10-05 | $0.001253 | $0.001216 | $0.001291 |
| 2031-10-06 | $0.001298 | $0.001259 | $0.001336 |
| 2031-10-07 | $0.001251 | $0.001213 | $0.001289 |
| 2031-10-08 | $0.001295 | $0.001256 | $0.001334 |
| 2031-10-09 | $0.001341 | $0.001300 | $0.001381 |
| 2031-10-10 | $0.001293 | $0.001254 | $0.001331 |
| 2031-10-11 | $0.001246 | $0.001209 | $0.001284 |
| 2031-10-12 | $0.001201 | $0.001165 | $0.001238 |
| 2031-10-13 | $0.001244 | $0.001206 | $0.001281 |
| 2031-10-14 | $0.001199 | $0.001163 | $0.001235 |
| 2031-10-15 | $0.001195 | $0.001159 | $0.001230 |
| 2031-10-16 | $0.001161 | $0.001126 | $0.001196 |
| 2031-10-17 | $0.001167 | $0.001132 | $0.001202 |
| 2031-10-18 | $0.001125 | $0.001091 | $0.001159 |
| 2031-10-19 | $0.001165 | $0.001130 | $0.001200 |
| 2031-10-20 | $0.001123 | $0.001089 | $0.001156 |
| 2031-10-21 | $0.001083 | $0.001050 | $0.001115 |
| 2031-10-22 | $0.001044 | $0.001012 | $0.001075 |
| 2031-10-23 | $0.001080 | $0.001048 | $0.001113 |
| 2031-10-24 | $0.001052 | $0.001021 | $0.001084 |
| 2031-10-25 | $0.001089 | $0.001057 | $0.001122 |
| 2031-10-26 | $0.001050 | $0.001019 | $0.001082 |
| 2031-10-27 | $0.001013 | $0.000982 | $0.001043 |
| 2031-10-28 | $0.000989 | $0.000959 | $0.001018 |
| 2031-10-29 | $0.001024 | $0.000993 | $0.001054 |
| 2031-10-30 | $0.001060 | $0.001028 | $0.001091 |
| 2031-10-31 | $0.001022 | $0.000991 | $0.001052 |
| 2031 November | |||
| 2031-11-01 | $0.001058 | $0.001026 | $0.001089 |
| 2031-11-02 | $0.001069 | $0.001037 | $0.001101 |