Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005449 | $0.005285 | $0.005612 |
| 2029-01-02 | $0.005623 | $0.005455 | $0.005792 |
| 2029-01-03 | $0.005614 | $0.005445 | $0.005782 |
| 2029-01-04 | $0.005747 | $0.005575 | $0.005919 |
| 2029-01-05 | $0.005965 | $0.005786 | $0.006144 |
| 2029-01-06 | $0.006192 | $0.006006 | $0.006378 |
| 2029-01-07 | $0.006427 | $0.006235 | $0.006620 |
| 2029-01-08 | $0.006252 | $0.006064 | $0.006439 |
| 2029-01-09 | $0.006014 | $0.005833 | $0.006194 |
| 2029-01-10 | $0.006242 | $0.006055 | $0.006429 |
| 2029-01-11 | $0.006479 | $0.006285 | $0.006674 |
| 2029-01-12 | $0.006232 | $0.006045 | $0.006419 |
| 2029-01-13 | $0.006469 | $0.006275 | $0.006663 |
| 2029-01-14 | $0.006518 | $0.006322 | $0.006713 |
| 2029-01-15 | $0.006269 | $0.006081 | $0.006457 |
| 2029-01-16 | $0.006391 | $0.006199 | $0.006582 |
| 2029-01-17 | $0.006438 | $0.006245 | $0.006631 |
| 2029-01-18 | $0.006683 | $0.006482 | $0.006883 |
| 2029-01-19 | $0.006937 | $0.006729 | $0.007145 |
| 2029-01-20 | $0.007190 | $0.006974 | $0.007405 |
| 2029-01-21 | $0.007463 | $0.007239 | $0.007687 |
| 2029-01-22 | $0.007530 | $0.007304 | $0.007755 |
| 2029-01-23 | $0.007309 | $0.007089 | $0.007528 |
| 2029-01-24 | $0.007579 | $0.007352 | $0.007806 |
| 2029-01-25 | $0.007694 | $0.007463 | $0.007925 |
| 2029-01-26 | $0.007563 | $0.007336 | $0.007790 |
| 2029-01-27 | $0.007570 | $0.007343 | $0.007797 |
| 2029-01-28 | $0.007847 | $0.007612 | $0.008083 |
| 2029-01-29 | $0.008146 | $0.007901 | $0.008390 |
| 2029-01-30 | $0.007866 | $0.007630 | $0.008102 |
| 2029-01-31 | $0.007912 | $0.007674 | $0.008149 |
| 2029 February | |||
| 2029-02-01 | $0.007797 | $0.007563 | $0.008031 |
| 2029-02-02 | $0.008093 | $0.007851 | $0.008336 |
| 2029-02-03 | $0.007785 | $0.007551 | $0.008018 |
| 2029-02-04 | $0.007488 | $0.007264 | $0.007713 |
| 2029-02-05 | $0.007773 | $0.007540 | $0.008006 |
| 2029-02-06 | $0.007867 | $0.007631 | $0.008103 |
| 2029-02-07 | $0.008031 | $0.007790 | $0.008272 |
| 2029-02-08 | $0.007725 | $0.007494 | $0.007957 |
| 2029-02-09 | $0.007782 | $0.007549 | $0.008015 |
| 2029-02-10 | $0.007505 | $0.007280 | $0.007730 |
| 2029-02-11 | $0.007219 | $0.007003 | $0.007436 |
| 2029-02-12 | $0.006944 | $0.006736 | $0.007152 |
| 2029-02-13 | $0.007208 | $0.006992 | $0.007424 |
| 2029-02-14 | $0.007482 | $0.007257 | $0.007706 |
| 2029-02-15 | $0.007766 | $0.007533 | $0.007999 |
| 2029-02-16 | $0.007470 | $0.007246 | $0.007694 |
| 2029-02-17 | $0.007186 | $0.006970 | $0.007401 |
| 2029-02-18 | $0.007260 | $0.007042 | $0.007478 |
| 2029-02-19 | $0.006983 | $0.006774 | $0.007193 |
| 2029-02-20 | $0.006717 | $0.006515 | $0.006918 |
| 2029-02-21 | $0.006972 | $0.006763 | $0.007181 |
| 2029-02-22 | $0.007145 | $0.006931 | $0.007360 |
| 2029-02-23 | $0.006873 | $0.006667 | $0.007079 |
| 2029-02-24 | $0.006891 | $0.006684 | $0.007098 |
| 2029-02-25 | $0.006953 | $0.006744 | $0.007162 |
| 2029-02-26 | $0.006970 | $0.006760 | $0.007179 |
| 2029-02-27 | $0.006912 | $0.006704 | $0.007119 |
| 2029-02-28 | $0.007175 | $0.006959 | $0.007390 |
| 2029 March | |||
| 2029-03-01 | $0.007447 | $0.007224 | $0.007671 |
| 2029-03-02 | $0.007730 | $0.007498 | $0.007962 |
| 2029-03-03 | $0.007749 | $0.007517 | $0.007982 |
| 2029-03-04 | $0.007454 | $0.007230 | $0.007677 |
| 2029-03-05 | $0.007737 | $0.007505 | $0.007969 |
| 2029-03-06 | $0.008031 | $0.007790 | $0.008272 |
| 2029-03-07 | $0.007725 | $0.007493 | $0.007957 |
| 2029-03-08 | $0.007569 | $0.007342 | $0.007796 |
| 2029-03-09 | $0.007444 | $0.007221 | $0.007667 |
| 2029-03-10 | $0.007160 | $0.006946 | $0.007375 |
| 2029-03-11 | $0.007264 | $0.007046 | $0.007482 |
| 2029-03-12 | $0.007326 | $0.007107 | $0.007546 |
| 2029-03-13 | $0.007076 | $0.006863 | $0.007288 |
| 2029-03-14 | $0.007252 | $0.007034 | $0.007469 |
| 2029-03-15 | $0.006975 | $0.006766 | $0.007185 |
| 2029-03-16 | $0.006710 | $0.006508 | $0.006911 |
| 2029-03-17 | $0.006965 | $0.006756 | $0.007173 |
| 2029-03-18 | $0.006823 | $0.006619 | $0.007028 |
| 2029-03-19 | $0.006621 | $0.006422 | $0.006819 |
| 2029-03-20 | $0.006516 | $0.006320 | $0.006711 |
| 2029-03-21 | $0.006763 | $0.006560 | $0.006966 |
| 2029-03-22 | $0.006804 | $0.006599 | $0.007008 |
| 2029-03-23 | $0.006694 | $0.006493 | $0.006895 |
| 2029-03-24 | $0.006439 | $0.006246 | $0.006632 |
| 2029-03-25 | $0.006444 | $0.006250 | $0.006637 |
| 2029-03-26 | $0.006535 | $0.006339 | $0.006731 |
| 2029-03-27 | $0.006605 | $0.006407 | $0.006803 |
| 2029-03-28 | $0.006561 | $0.006364 | $0.006758 |
| 2029-03-29 | $0.006340 | $0.006150 | $0.006530 |
| 2029-03-30 | $0.006098 | $0.005915 | $0.006281 |
| 2029-03-31 | $0.006084 | $0.005902 | $0.006267 |
| 2029 April | |||
| 2029-04-01 | $0.005853 | $0.005677 | $0.006028 |
| 2029-04-02 | $0.005735 | $0.005563 | $0.005907 |
| 2029-04-03 | $0.005676 | $0.005506 | $0.005846 |
| 2029-04-04 | $0.005574 | $0.005407 | $0.005742 |
| 2029-04-05 | $0.005640 | $0.005471 | $0.005810 |
| 2029-04-06 | $0.005855 | $0.005679 | $0.006030 |
| 2029-04-07 | $0.005632 | $0.005463 | $0.005801 |
| 2029-04-08 | $0.005417 | $0.005254 | $0.005579 |
| 2029-04-09 | $0.005569 | $0.005402 | $0.005736 |
| 2029-04-10 | $0.005599 | $0.005431 | $0.005767 |
| 2029-04-11 | $0.005767 | $0.005594 | $0.005940 |
| 2029-04-12 | $0.005547 | $0.005381 | $0.005714 |
| 2029-04-13 | $0.005509 | $0.005344 | $0.005674 |
| 2029-04-14 | $0.005509 | $0.005343 | $0.005674 |
| 2029-04-15 | $0.005622 | $0.005453 | $0.005791 |
| 2029-04-16 | $0.005563 | $0.005397 | $0.005730 |
| 2029-04-17 | $0.005639 | $0.005470 | $0.005809 |
| 2029-04-18 | $0.005424 | $0.005262 | $0.005587 |
| 2029-04-19 | $0.005556 | $0.005390 | $0.005723 |
| 2029-04-20 | $0.005425 | $0.005262 | $0.005588 |
| 2029-04-21 | $0.005271 | $0.005113 | $0.005429 |
| 2029-04-22 | $0.005471 | $0.005307 | $0.005635 |
| 2029-04-23 | $0.005612 | $0.005444 | $0.005781 |
| 2029-04-24 | $0.005709 | $0.005537 | $0.005880 |
| 2029-04-25 | $0.005491 | $0.005326 | $0.005656 |
| 2029-04-26 | $0.005485 | $0.005320 | $0.005649 |
| 2029-04-27 | $0.005640 | $0.005470 | $0.005809 |
| 2029-04-28 | $0.005425 | $0.005262 | $0.005587 |
| 2029-04-29 | $0.005425 | $0.005262 | $0.005588 |
| 2029-04-30 | $0.005327 | $0.005167 | $0.005487 |
| 2029 May | |||
| 2029-05-01 | $0.005124 | $0.004970 | $0.005278 |
| 2029-05-02 | $0.004929 | $0.004781 | $0.005076 |
| 2029-05-03 | $0.004912 | $0.004764 | $0.005059 |
| 2029-05-04 | $0.005080 | $0.004928 | $0.005232 |
| 2029-05-05 | $0.005063 | $0.004911 | $0.005215 |
| 2029-05-06 | $0.005256 | $0.005098 | $0.005413 |
| 2029-05-07 | $0.005268 | $0.005110 | $0.005426 |
| 2029-05-08 | $0.005149 | $0.004994 | $0.005303 |
| 2029-05-09 | $0.005265 | $0.005107 | $0.005423 |
| 2029-05-10 | $0.005453 | $0.005290 | $0.005617 |
| 2029-05-11 | $0.005432 | $0.005269 | $0.005594 |
| 2029-05-12 | $0.005359 | $0.005198 | $0.005520 |
| 2029-05-13 | $0.005332 | $0.005172 | $0.005492 |
| 2029-05-14 | $0.005348 | $0.005187 | $0.005508 |
| 2029-05-15 | $0.005289 | $0.005131 | $0.005448 |
| 2029-05-16 | $0.005392 | $0.005231 | $0.005554 |
| 2029-05-17 | $0.005409 | $0.005246 | $0.005571 |
| 2029-05-18 | $0.005488 | $0.005323 | $0.005653 |
| 2029-05-19 | $0.005337 | $0.005177 | $0.005497 |
| 2029-05-20 | $0.005134 | $0.004980 | $0.005288 |
| 2029-05-21 | $0.005032 | $0.004881 | $0.005183 |
| 2029-05-22 | $0.004905 | $0.004758 | $0.005052 |
| 2029-05-23 | $0.004862 | $0.004716 | $0.005008 |
| 2029-05-24 | $0.004732 | $0.004590 | $0.004874 |
| 2029-05-25 | $0.004602 | $0.004464 | $0.004740 |
| 2029-05-26 | $0.004508 | $0.004373 | $0.004643 |
| 2029-05-27 | $0.004535 | $0.004399 | $0.004671 |
| 2029-05-28 | $0.004707 | $0.004566 | $0.004849 |
| 2029-05-29 | $0.004528 | $0.004392 | $0.004664 |
| 2029-05-30 | $0.004700 | $0.004559 | $0.004841 |
| 2029-05-31 | $0.004521 | $0.004385 | $0.004657 |
| 2029 June | |||
| 2029-06-01 | $0.004693 | $0.004552 | $0.004833 |
| 2029-06-02 | $0.004627 | $0.004488 | $0.004766 |
| 2029-06-03 | $0.004646 | $0.004507 | $0.004785 |
| 2029-06-04 | $0.004776 | $0.004632 | $0.004919 |
| 2029-06-05 | $0.004704 | $0.004563 | $0.004845 |
| 2029-06-06 | $0.004852 | $0.004707 | $0.004998 |
| 2029-06-07 | $0.005036 | $0.004885 | $0.005188 |
| 2029-06-08 | $0.004845 | $0.004699 | $0.004990 |
| 2029-06-09 | $0.004714 | $0.004572 | $0.004855 |
| 2029-06-10 | $0.004779 | $0.004635 | $0.004922 |
| 2029-06-11 | $0.004805 | $0.004661 | $0.004949 |
| 2029-06-12 | $0.004622 | $0.004483 | $0.004761 |
| 2029-06-13 | $0.004446 | $0.004312 | $0.004579 |
| 2029-06-14 | $0.004615 | $0.004476 | $0.004753 |
| 2029-06-15 | $0.004790 | $0.004646 | $0.004934 |
| 2029-06-16 | $0.004608 | $0.004469 | $0.004746 |
| 2029-06-17 | $0.004432 | $0.004299 | $0.004565 |
| 2029-06-18 | $0.004481 | $0.004347 | $0.004616 |
| 2029-06-19 | $0.004407 | $0.004275 | $0.004539 |
| 2029-06-20 | $0.004239 | $0.004112 | $0.004366 |
| 2029-06-21 | $0.004160 | $0.004035 | $0.004285 |
| 2029-06-22 | $0.004255 | $0.004127 | $0.004382 |
| 2029-06-23 | $0.004416 | $0.004284 | $0.004549 |
| 2029-06-24 | $0.004584 | $0.004447 | $0.004722 |
| 2029-06-25 | $0.004410 | $0.004277 | $0.004542 |
| 2029-06-26 | $0.004242 | $0.004114 | $0.004369 |
| 2029-06-27 | $0.004080 | $0.003958 | $0.004202 |
| 2029-06-28 | $0.004234 | $0.004107 | $0.004361 |
| 2029-06-29 | $0.004307 | $0.004178 | $0.004437 |
| 2029-06-30 | $0.004425 | $0.004292 | $0.004558 |
| 2029 July | |||
| 2029-07-01 | $0.004593 | $0.004456 | $0.004731 |
| 2029-07-02 | $0.004418 | $0.004286 | $0.004551 |
| 2029-07-03 | $0.004250 | $0.004122 | $0.004377 |
| 2029-07-04 | $0.004308 | $0.004179 | $0.004437 |
| 2029-07-05 | $0.004363 | $0.004232 | $0.004494 |
| 2029-07-06 | $0.004197 | $0.004071 | $0.004323 |
| 2029-07-07 | $0.004099 | $0.003976 | $0.004222 |
| 2029-07-08 | $0.004036 | $0.003914 | $0.004157 |
| 2029-07-09 | $0.003984 | $0.003865 | $0.004104 |
| 2029-07-10 | $0.003982 | $0.003863 | $0.004102 |
| 2029-07-11 | $0.004004 | $0.003884 | $0.004124 |
| 2029-07-12 | $0.004030 | $0.003910 | $0.004151 |
| 2029-07-13 | $0.004138 | $0.004014 | $0.004262 |
| 2029-07-14 | $0.004236 | $0.004109 | $0.004363 |
| 2029-07-15 | $0.004139 | $0.004015 | $0.004264 |
| 2029-07-16 | $0.004063 | $0.003941 | $0.004185 |
| 2029-07-17 | $0.004000 | $0.003880 | $0.004120 |
| 2029-07-18 | $0.004075 | $0.003953 | $0.004197 |
| 2029-07-19 | $0.004014 | $0.003894 | $0.004135 |
| 2029-07-20 | $0.003903 | $0.003786 | $0.004021 |
| 2029-07-21 | $0.003755 | $0.003642 | $0.003867 |
| 2029-07-22 | $0.003739 | $0.003626 | $0.003851 |
| 2029-07-23 | $0.003881 | $0.003764 | $0.003997 |
| 2029-07-24 | $0.003948 | $0.003830 | $0.004067 |
| 2029-07-25 | $0.003798 | $0.003684 | $0.003912 |
| 2029-07-26 | $0.003843 | $0.003727 | $0.003958 |
| 2029-07-27 | $0.003696 | $0.003585 | $0.003807 |
| 2029-07-28 | $0.003728 | $0.003616 | $0.003840 |
| 2029-07-29 | $0.003762 | $0.003649 | $0.003874 |
| 2029-07-30 | $0.003712 | $0.003600 | $0.003823 |
| 2029-07-31 | $0.003853 | $0.003737 | $0.003968 |
| 2029 August | |||
| 2029-08-01 | $0.003829 | $0.003714 | $0.003944 |
| 2029-08-02 | $0.003713 | $0.003602 | $0.003825 |
| 2029-08-03 | $0.003572 | $0.003465 | $0.003679 |
| 2029-08-04 | $0.003690 | $0.003579 | $0.003801 |
| 2029-08-05 | $0.003764 | $0.003651 | $0.003876 |
| 2029-08-06 | $0.003690 | $0.003579 | $0.003800 |
| 2029-08-07 | $0.003830 | $0.003715 | $0.003945 |
| 2029-08-08 | $0.003684 | $0.003573 | $0.003794 |
| 2029-08-09 | $0.003544 | $0.003437 | $0.003650 |
| 2029-08-10 | $0.003678 | $0.003568 | $0.003789 |
| 2029-08-11 | $0.003565 | $0.003458 | $0.003671 |
| 2029-08-12 | $0.003429 | $0.003326 | $0.003532 |
| 2029-08-13 | $0.003552 | $0.003445 | $0.003659 |
| 2029-08-14 | $0.003572 | $0.003465 | $0.003679 |
| 2029-08-15 | $0.003543 | $0.003437 | $0.003649 |
| 2029-08-16 | $0.003673 | $0.003563 | $0.003783 |
| 2029-08-17 | $0.003596 | $0.003488 | $0.003704 |
| 2029-08-18 | $0.003563 | $0.003456 | $0.003670 |
| 2029-08-19 | $0.003591 | $0.003483 | $0.003699 |
| 2029-08-20 | $0.003656 | $0.003546 | $0.003766 |
| 2029-08-21 | $0.003658 | $0.003549 | $0.003768 |
| 2029-08-22 | $0.003787 | $0.003673 | $0.003901 |
| 2029-08-23 | $0.003876 | $0.003759 | $0.003992 |
| 2029-08-24 | $0.003888 | $0.003771 | $0.004004 |
| 2029-08-25 | $0.004035 | $0.003914 | $0.004156 |
| 2029-08-26 | $0.003968 | $0.003849 | $0.004087 |
| 2029-08-27 | $0.003817 | $0.003703 | $0.003932 |
| 2029-08-28 | $0.003684 | $0.003574 | $0.003795 |
| 2029-08-29 | $0.003737 | $0.003625 | $0.003849 |
| 2029-08-30 | $0.003755 | $0.003642 | $0.003868 |
| 2029-08-31 | $0.003847 | $0.003732 | $0.003963 |
| 2029 September | |||
| 2029-09-01 | $0.003987 | $0.003868 | $0.004107 |
| 2029-09-02 | $0.003931 | $0.003813 | $0.004049 |
| 2029-09-03 | $0.003989 | $0.003869 | $0.004109 |
| 2029-09-04 | $0.004101 | $0.003978 | $0.004224 |
| 2029-09-05 | $0.004128 | $0.004005 | $0.004252 |
| 2029-09-06 | $0.004167 | $0.004042 | $0.004292 |
| 2029-09-07 | $0.004118 | $0.003995 | $0.004242 |
| 2029-09-08 | $0.004223 | $0.004096 | $0.004350 |
| 2029-09-09 | $0.004280 | $0.004152 | $0.004409 |
| 2029-09-10 | $0.004349 | $0.004219 | $0.004480 |
| 2029-09-11 | $0.004515 | $0.004379 | $0.004650 |
| 2029-09-12 | $0.004343 | $0.004212 | $0.004473 |
| 2029-09-13 | $0.004177 | $0.004052 | $0.004302 |
| 2029-09-14 | $0.004018 | $0.003897 | $0.004138 |
| 2029-09-15 | $0.004119 | $0.003995 | $0.004242 |
| 2029-09-16 | $0.004121 | $0.003998 | $0.004245 |
| 2029-09-17 | $0.004205 | $0.004079 | $0.004331 |
| 2029-09-18 | $0.004045 | $0.003923 | $0.004166 |
| 2029-09-19 | $0.003961 | $0.003842 | $0.004079 |
| 2029-09-20 | $0.004005 | $0.003885 | $0.004125 |
| 2029-09-21 | $0.003853 | $0.003737 | $0.003968 |
| 2029-09-22 | $0.003793 | $0.003679 | $0.003907 |
| 2029-09-23 | $0.003729 | $0.003617 | $0.003841 |
| 2029-09-24 | $0.003783 | $0.003669 | $0.003896 |
| 2029-09-25 | $0.003799 | $0.003685 | $0.003913 |
| 2029-09-26 | $0.003717 | $0.003606 | $0.003829 |
| 2029-09-27 | $0.003770 | $0.003657 | $0.003884 |
| 2029-09-28 | $0.003877 | $0.003761 | $0.003994 |
| 2029-09-29 | $0.003929 | $0.003811 | $0.004047 |
| 2029-09-30 | $0.003999 | $0.003879 | $0.004119 |
| 2029 October | |||
| 2029-10-01 | $0.004005 | $0.003885 | $0.004125 |
| 2029-10-02 | $0.003859 | $0.003743 | $0.003974 |
| 2029-10-03 | $0.003940 | $0.003822 | $0.004058 |
| 2029-10-04 | $0.004007 | $0.003886 | $0.004127 |
| 2029-10-05 | $0.003854 | $0.003738 | $0.003969 |
| 2029-10-06 | $0.003890 | $0.003773 | $0.004007 |
| 2029-10-07 | $0.003919 | $0.003802 | $0.004037 |
| 2029-10-08 | $0.003917 | $0.003800 | $0.004035 |
| 2029-10-09 | $0.003790 | $0.003676 | $0.003904 |
| 2029-10-10 | $0.003645 | $0.003536 | $0.003755 |
| 2029-10-11 | $0.003701 | $0.003590 | $0.003812 |
| 2029-10-12 | $0.003607 | $0.003499 | $0.003715 |
| 2029-10-13 | $0.003744 | $0.003632 | $0.003857 |
| 2029-10-14 | $0.003738 | $0.003626 | $0.003850 |
| 2029-10-15 | $0.003734 | $0.003622 | $0.003846 |
| 2029-10-16 | $0.003592 | $0.003484 | $0.003699 |
| 2029-10-17 | $0.003686 | $0.003576 | $0.003797 |
| 2029-10-18 | $0.003700 | $0.003589 | $0.003811 |
| 2029-10-19 | $0.003741 | $0.003628 | $0.003853 |
| 2029-10-20 | $0.003672 | $0.003562 | $0.003782 |
| 2029-10-21 | $0.003678 | $0.003568 | $0.003789 |
| 2029-10-22 | $0.003576 | $0.003469 | $0.003684 |
| 2029-10-23 | $0.003600 | $0.003492 | $0.003708 |
| 2029-10-24 | $0.003594 | $0.003486 | $0.003702 |
| 2029-10-25 | $0.003584 | $0.003476 | $0.003691 |
| 2029-10-26 | $0.003553 | $0.003446 | $0.003659 |
| 2029-10-27 | $0.003561 | $0.003454 | $0.003667 |
| 2029-10-28 | $0.003565 | $0.003459 | $0.003672 |
| 2029-10-29 | $0.003590 | $0.003483 | $0.003698 |
| 2029-10-30 | $0.003623 | $0.003514 | $0.003731 |
| 2029-10-31 | $0.003672 | $0.003561 | $0.003782 |
| 2029 November | |||
| 2029-11-01 | $0.003688 | $0.003577 | $0.003798 |
| 2029-11-02 | $0.003668 | $0.003558 | $0.003778 |