Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005954 | $0.005776 | $0.006133 |
| 2029-01-02 | $0.005986 | $0.005806 | $0.006165 |
| 2029-01-03 | $0.006166 | $0.005981 | $0.006351 |
| 2029-01-04 | $0.005945 | $0.005766 | $0.006123 |
| 2029-01-05 | $0.005904 | $0.005727 | $0.006081 |
| 2029-01-06 | $0.005903 | $0.005726 | $0.006080 |
| 2029-01-07 | $0.006025 | $0.005844 | $0.006205 |
| 2029-01-08 | $0.005962 | $0.005783 | $0.006141 |
| 2029-01-09 | $0.006043 | $0.005862 | $0.006225 |
| 2029-01-10 | $0.005827 | $0.005652 | $0.006001 |
| 2029-01-11 | $0.005968 | $0.005789 | $0.006147 |
| 2029-01-12 | $0.005827 | $0.005653 | $0.006002 |
| 2029-01-13 | $0.005661 | $0.005492 | $0.005831 |
| 2029-01-14 | $0.005861 | $0.005685 | $0.006037 |
| 2029-01-15 | $0.006012 | $0.005832 | $0.006192 |
| 2029-01-16 | $0.006115 | $0.005932 | $0.006299 |
| 2029-01-17 | $0.005896 | $0.005719 | $0.006073 |
| 2029-01-18 | $0.005889 | $0.005713 | $0.006066 |
| 2029-01-19 | $0.006055 | $0.005874 | $0.006237 |
| 2029-01-20 | $0.005838 | $0.005663 | $0.006013 |
| 2029-01-21 | $0.005839 | $0.005664 | $0.006014 |
| 2029-01-22 | $0.005733 | $0.005561 | $0.005905 |
| 2029-01-23 | $0.005527 | $0.005361 | $0.005693 |
| 2029-01-24 | $0.005329 | $0.005169 | $0.005489 |
| 2029-01-25 | $0.005311 | $0.005151 | $0.005470 |
| 2029-01-26 | $0.005493 | $0.005328 | $0.005658 |
| 2029-01-27 | $0.005475 | $0.005310 | $0.005639 |
| 2029-01-28 | $0.005667 | $0.005497 | $0.005837 |
| 2029-01-29 | $0.005681 | $0.005510 | $0.005851 |
| 2029-01-30 | $0.005552 | $0.005385 | $0.005718 |
| 2029-01-31 | $0.005677 | $0.005507 | $0.005848 |
| 2029 February | |||
| 2029-02-01 | $0.005877 | $0.005701 | $0.006054 |
| 2029-02-02 | $0.005854 | $0.005678 | $0.006030 |
| 2029-02-03 | $0.005776 | $0.005603 | $0.005949 |
| 2029-02-04 | $0.005747 | $0.005575 | $0.005920 |
| 2029-02-05 | $0.005764 | $0.005591 | $0.005937 |
| 2029-02-06 | $0.005701 | $0.005530 | $0.005872 |
| 2029-02-07 | $0.005812 | $0.005638 | $0.005986 |
| 2029-02-08 | $0.005829 | $0.005654 | $0.006004 |
| 2029-02-09 | $0.005915 | $0.005738 | $0.006092 |
| 2029-02-10 | $0.005752 | $0.005580 | $0.005925 |
| 2029-02-11 | $0.005546 | $0.005379 | $0.005712 |
| 2029-02-12 | $0.005436 | $0.005273 | $0.005599 |
| 2029-02-13 | $0.005299 | $0.005140 | $0.005458 |
| 2029-02-14 | $0.005252 | $0.005095 | $0.005410 |
| 2029-02-15 | $0.005112 | $0.004958 | $0.005265 |
| 2029-02-16 | $0.004971 | $0.004822 | $0.005120 |
| 2029-02-17 | $0.004870 | $0.004724 | $0.005016 |
| 2029-02-18 | $0.004899 | $0.004752 | $0.005046 |
| 2029-02-19 | $0.005072 | $0.004919 | $0.005224 |
| 2029-02-20 | $0.004890 | $0.004743 | $0.005036 |
| 2029-02-21 | $0.005062 | $0.004910 | $0.005214 |
| 2029-02-22 | $0.004880 | $0.004734 | $0.005027 |
| 2029-02-23 | $0.005052 | $0.004900 | $0.005204 |
| 2029-02-24 | $0.004981 | $0.004832 | $0.005131 |
| 2029-02-25 | $0.005002 | $0.004852 | $0.005152 |
| 2029-02-26 | $0.005141 | $0.004987 | $0.005296 |
| 2029-02-27 | $0.005064 | $0.004912 | $0.005216 |
| 2029-02-28 | $0.005224 | $0.005067 | $0.005380 |
| 2029 March | |||
| 2029-03-01 | $0.005407 | $0.005245 | $0.005570 |
| 2029-03-02 | $0.005214 | $0.005057 | $0.005370 |
| 2029-03-03 | $0.005073 | $0.004921 | $0.005225 |
| 2029-03-04 | $0.005143 | $0.004988 | $0.005297 |
| 2029-03-05 | $0.005171 | $0.005016 | $0.005326 |
| 2029-03-06 | $0.004985 | $0.004836 | $0.005135 |
| 2029-03-07 | $0.004807 | $0.004662 | $0.004951 |
| 2029-03-08 | $0.004976 | $0.004827 | $0.005125 |
| 2029-03-09 | $0.005151 | $0.004997 | $0.005306 |
| 2029-03-10 | $0.004966 | $0.004817 | $0.005115 |
| 2029-03-11 | $0.004788 | $0.004644 | $0.004932 |
| 2029-03-12 | $0.004841 | $0.004696 | $0.004987 |
| 2029-03-13 | $0.004761 | $0.004618 | $0.004904 |
| 2029-03-14 | $0.004590 | $0.004453 | $0.004728 |
| 2029-03-15 | $0.004505 | $0.004370 | $0.004640 |
| 2029-03-16 | $0.004607 | $0.004469 | $0.004746 |
| 2029-03-17 | $0.004770 | $0.004627 | $0.004913 |
| 2029-03-18 | $0.004938 | $0.004789 | $0.005086 |
| 2029-03-19 | $0.004760 | $0.004618 | $0.004903 |
| 2029-03-20 | $0.004590 | $0.004452 | $0.004727 |
| 2029-03-21 | $0.004425 | $0.004292 | $0.004558 |
| 2029-03-22 | $0.004581 | $0.004443 | $0.004718 |
| 2029-03-23 | $0.004660 | $0.004520 | $0.004800 |
| 2029-03-24 | $0.004788 | $0.004644 | $0.004931 |
| 2029-03-25 | $0.004956 | $0.004808 | $0.005105 |
| 2029-03-26 | $0.004779 | $0.004635 | $0.004922 |
| 2029-03-27 | $0.004607 | $0.004469 | $0.004745 |
| 2029-03-28 | $0.004670 | $0.004530 | $0.004810 |
| 2029-03-29 | $0.004730 | $0.004588 | $0.004872 |
| 2029-03-30 | $0.004560 | $0.004423 | $0.004697 |
| 2029-03-31 | $0.004454 | $0.004320 | $0.004588 |
| 2029 April | |||
| 2029-04-01 | $0.004385 | $0.004253 | $0.004516 |
| 2029-04-02 | $0.004329 | $0.004200 | $0.004459 |
| 2029-04-03 | $0.004327 | $0.004197 | $0.004457 |
| 2029-04-04 | $0.004350 | $0.004220 | $0.004481 |
| 2029-04-05 | $0.004379 | $0.004248 | $0.004511 |
| 2029-04-06 | $0.004496 | $0.004362 | $0.004631 |
| 2029-04-07 | $0.004602 | $0.004464 | $0.004740 |
| 2029-04-08 | $0.004498 | $0.004363 | $0.004633 |
| 2029-04-09 | $0.004415 | $0.004282 | $0.004547 |
| 2029-04-10 | $0.004347 | $0.004216 | $0.004477 |
| 2029-04-11 | $0.004428 | $0.004295 | $0.004561 |
| 2029-04-12 | $0.004362 | $0.004231 | $0.004493 |
| 2029-04-13 | $0.004241 | $0.004114 | $0.004369 |
| 2029-04-14 | $0.004089 | $0.003967 | $0.004212 |
| 2029-04-15 | $0.004072 | $0.003950 | $0.004194 |
| 2029-04-16 | $0.004215 | $0.004089 | $0.004342 |
| 2029-04-17 | $0.004289 | $0.004160 | $0.004417 |
| 2029-04-18 | $0.004135 | $0.004011 | $0.004259 |
| 2029-04-19 | $0.004184 | $0.004058 | $0.004309 |
| 2029-04-20 | $0.004033 | $0.003912 | $0.004154 |
| 2029-04-21 | $0.004068 | $0.003946 | $0.004190 |
| 2029-04-22 | $0.004105 | $0.003982 | $0.004228 |
| 2029-04-23 | $0.004050 | $0.003929 | $0.004172 |
| 2029-04-24 | $0.004193 | $0.004067 | $0.004319 |
| 2029-04-25 | $0.004167 | $0.004042 | $0.004292 |
| 2029-04-26 | $0.004041 | $0.003920 | $0.004163 |
| 2029-04-27 | $0.003896 | $0.003779 | $0.004013 |
| 2029-04-28 | $0.004025 | $0.003905 | $0.004146 |
| 2029-04-29 | $0.004105 | $0.003982 | $0.004229 |
| 2029-04-30 | $0.004025 | $0.003904 | $0.004145 |
| 2029 May | |||
| 2029-05-01 | $0.004166 | $0.004041 | $0.004291 |
| 2029-05-02 | $0.004017 | $0.003896 | $0.004137 |
| 2029-05-03 | $0.003873 | $0.003757 | $0.003989 |
| 2029-05-04 | $0.004009 | $0.003889 | $0.004130 |
| 2029-05-05 | $0.003885 | $0.003769 | $0.004002 |
| 2029-05-06 | $0.003746 | $0.003634 | $0.003858 |
| 2029-05-07 | $0.003878 | $0.003762 | $0.003994 |
| 2029-05-08 | $0.003900 | $0.003783 | $0.004017 |
| 2029-05-09 | $0.003868 | $0.003752 | $0.003984 |
| 2029-05-10 | $0.004004 | $0.003884 | $0.004124 |
| 2029-05-11 | $0.003920 | $0.003802 | $0.004038 |
| 2029-05-12 | $0.003885 | $0.003768 | $0.004001 |
| 2029-05-13 | $0.003915 | $0.003797 | $0.004032 |
| 2029-05-14 | $0.003986 | $0.003866 | $0.004105 |
| 2029-05-15 | $0.003988 | $0.003868 | $0.004108 |
| 2029-05-16 | $0.004128 | $0.004004 | $0.004252 |
| 2029-05-17 | $0.004225 | $0.004098 | $0.004352 |
| 2029-05-18 | $0.004238 | $0.004111 | $0.004365 |
| 2029-05-19 | $0.004387 | $0.004256 | $0.004519 |
| 2029-05-20 | $0.004314 | $0.004185 | $0.004444 |
| 2029-05-21 | $0.004160 | $0.004035 | $0.004285 |
| 2029-05-22 | $0.004015 | $0.003895 | $0.004135 |
| 2029-05-23 | $0.004072 | $0.003950 | $0.004195 |
| 2029-05-24 | $0.004092 | $0.003969 | $0.004215 |
| 2029-05-25 | $0.004192 | $0.004067 | $0.004318 |
| 2029-05-26 | $0.004340 | $0.004210 | $0.004470 |
| 2029-05-27 | $0.004279 | $0.004151 | $0.004407 |
| 2029-05-28 | $0.004342 | $0.004212 | $0.004472 |
| 2029-05-29 | $0.004464 | $0.004330 | $0.004598 |
| 2029-05-30 | $0.004494 | $0.004359 | $0.004628 |
| 2029-05-31 | $0.004535 | $0.004399 | $0.004671 |
| 2029 June | |||
| 2029-06-01 | $0.004482 | $0.004348 | $0.004617 |
| 2029-06-02 | $0.004597 | $0.004459 | $0.004735 |
| 2029-06-03 | $0.004659 | $0.004519 | $0.004799 |
| 2029-06-04 | $0.004734 | $0.004592 | $0.004876 |
| 2029-06-05 | $0.004901 | $0.004754 | $0.005048 |
| 2029-06-06 | $0.004725 | $0.004583 | $0.004867 |
| 2029-06-07 | $0.004555 | $0.004419 | $0.004692 |
| 2029-06-08 | $0.004392 | $0.004260 | $0.004524 |
| 2029-06-09 | $0.004502 | $0.004367 | $0.004637 |
| 2029-06-10 | $0.004505 | $0.004370 | $0.004640 |
| 2029-06-11 | $0.004596 | $0.004458 | $0.004734 |
| 2029-06-12 | $0.004431 | $0.004299 | $0.004564 |
| 2029-06-13 | $0.004339 | $0.004209 | $0.004470 |
| 2029-06-14 | $0.004388 | $0.004257 | $0.004520 |
| 2029-06-15 | $0.004231 | $0.004104 | $0.004358 |
| 2029-06-16 | $0.004166 | $0.004041 | $0.004291 |
| 2029-06-17 | $0.004096 | $0.003973 | $0.004218 |
| 2029-06-18 | $0.004155 | $0.004030 | $0.004279 |
| 2029-06-19 | $0.004172 | $0.004047 | $0.004298 |
| 2029-06-20 | $0.004082 | $0.003960 | $0.004205 |
| 2029-06-21 | $0.004141 | $0.004017 | $0.004265 |
| 2029-06-22 | $0.004258 | $0.004130 | $0.004386 |
| 2029-06-23 | $0.004315 | $0.004185 | $0.004444 |
| 2029-06-24 | $0.004392 | $0.004260 | $0.004524 |
| 2029-06-25 | $0.004398 | $0.004266 | $0.004530 |
| 2029-06-26 | $0.004240 | $0.004113 | $0.004368 |
| 2029-06-27 | $0.004330 | $0.004200 | $0.004460 |
| 2029-06-28 | $0.004403 | $0.004271 | $0.004535 |
| 2029-06-29 | $0.004245 | $0.004118 | $0.004372 |
| 2029-06-30 | $0.004285 | $0.004157 | $0.004414 |
| 2029 July | |||
| 2029-07-01 | $0.004317 | $0.004188 | $0.004447 |
| 2029-07-02 | $0.004315 | $0.004186 | $0.004444 |
| 2029-07-03 | $0.004175 | $0.004049 | $0.004300 |
| 2029-07-04 | $0.004025 | $0.003904 | $0.004146 |
| 2029-07-05 | $0.004086 | $0.003964 | $0.004209 |
| 2029-07-06 | $0.003983 | $0.003863 | $0.004102 |
| 2029-07-07 | $0.004123 | $0.003999 | $0.004246 |
| 2029-07-08 | $0.004116 | $0.003993 | $0.004240 |
| 2029-07-09 | $0.004111 | $0.003988 | $0.004235 |
| 2029-07-10 | $0.003964 | $0.003845 | $0.004083 |
| 2029-07-11 | $0.004068 | $0.003946 | $0.004191 |
| 2029-07-12 | $0.004084 | $0.003961 | $0.004206 |
| 2029-07-13 | $0.004128 | $0.004005 | $0.004252 |
| 2029-07-14 | $0.004053 | $0.003931 | $0.004174 |
| 2029-07-15 | $0.004060 | $0.003938 | $0.004182 |
| 2029-07-16 | $0.003947 | $0.003829 | $0.004066 |
| 2029-07-17 | $0.003974 | $0.003854 | $0.004093 |
| 2029-07-18 | $0.003966 | $0.003847 | $0.004085 |
| 2029-07-19 | $0.003955 | $0.003837 | $0.004074 |
| 2029-07-20 | $0.003921 | $0.003804 | $0.004039 |
| 2029-07-21 | $0.003930 | $0.003812 | $0.004048 |
| 2029-07-22 | $0.003935 | $0.003817 | $0.004053 |
| 2029-07-23 | $0.003962 | $0.003844 | $0.004081 |
| 2029-07-24 | $0.003998 | $0.003878 | $0.004118 |
| 2029-07-25 | $0.004052 | $0.003931 | $0.004174 |
| 2029-07-26 | $0.004070 | $0.003948 | $0.004192 |
| 2029-07-27 | $0.004048 | $0.003927 | $0.004169 |
| 2029-07-28 | $0.004106 | $0.003983 | $0.004229 |
| 2029-07-29 | $0.004119 | $0.003995 | $0.004242 |
| 2029-07-30 | $0.004083 | $0.003961 | $0.004206 |
| 2029-07-31 | $0.003952 | $0.003834 | $0.004071 |
| 2029 August | |||
| 2029-08-01 | $0.004009 | $0.003889 | $0.004129 |
| 2029-08-02 | $0.004063 | $0.003941 | $0.004185 |
| 2029-08-03 | $0.004047 | $0.003925 | $0.004168 |
| 2029-08-04 | $0.003969 | $0.003850 | $0.004088 |
| 2029-08-05 | $0.003953 | $0.003835 | $0.004072 |
| 2029-08-06 | $0.003812 | $0.003697 | $0.003926 |
| 2029-08-07 | $0.003675 | $0.003565 | $0.003785 |
| 2029-08-08 | $0.003660 | $0.003550 | $0.003770 |
| 2029-08-09 | $0.003642 | $0.003533 | $0.003752 |
| 2029-08-10 | $0.003535 | $0.003429 | $0.003641 |
| 2029-08-11 | $0.003593 | $0.003485 | $0.003701 |
| 2029-08-12 | $0.003489 | $0.003384 | $0.003593 |
| 2029-08-13 | $0.003611 | $0.003503 | $0.003720 |
| 2029-08-14 | $0.003482 | $0.003377 | $0.003586 |
| 2029-08-15 | $0.003460 | $0.003356 | $0.003564 |
| 2029-08-16 | $0.003582 | $0.003474 | $0.003689 |
| 2029-08-17 | $0.003621 | $0.003512 | $0.003729 |
| 2029-08-18 | $0.003601 | $0.003492 | $0.003709 |
| 2029-08-19 | $0.003581 | $0.003474 | $0.003689 |
| 2029-08-20 | $0.003522 | $0.003417 | $0.003628 |
| 2029-08-21 | $0.003578 | $0.003471 | $0.003685 |
| 2029-08-22 | $0.003450 | $0.003346 | $0.003553 |
| 2029-08-23 | $0.003571 | $0.003464 | $0.003678 |
| 2029-08-24 | $0.003502 | $0.003397 | $0.003607 |
| 2029-08-25 | $0.003377 | $0.003275 | $0.003478 |
| 2029-08-26 | $0.003332 | $0.003232 | $0.003432 |
| 2029-08-27 | $0.003449 | $0.003346 | $0.003553 |
| 2029-08-28 | $0.003571 | $0.003463 | $0.003678 |
| 2029-08-29 | $0.003514 | $0.003408 | $0.003619 |
| 2029-08-30 | $0.003388 | $0.003286 | $0.003489 |
| 2029-08-31 | $0.003344 | $0.003243 | $0.003444 |
| 2029 September | |||
| 2029-09-01 | $0.003224 | $0.003127 | $0.003320 |
| 2029-09-02 | $0.003227 | $0.003130 | $0.003323 |
| 2029-09-03 | $0.003307 | $0.003208 | $0.003406 |
| 2029-09-04 | $0.003271 | $0.003173 | $0.003369 |
| 2029-09-05 | $0.003212 | $0.003115 | $0.003308 |
| 2029-09-06 | $0.003160 | $0.003065 | $0.003254 |
| 2029-09-07 | $0.003219 | $0.003123 | $0.003316 |
| 2029-09-08 | $0.003203 | $0.003107 | $0.003299 |
| 2029-09-09 | $0.003217 | $0.003120 | $0.003313 |
| 2029-09-10 | $0.003288 | $0.003190 | $0.003387 |
| 2029-09-11 | $0.003210 | $0.003114 | $0.003306 |
| 2029-09-12 | $0.003196 | $0.003100 | $0.003292 |
| 2029-09-13 | $0.003189 | $0.003094 | $0.003285 |
| 2029-09-14 | $0.003075 | $0.002983 | $0.003167 |
| 2029-09-15 | $0.003092 | $0.003000 | $0.003185 |
| 2029-09-16 | $0.003075 | $0.002982 | $0.003167 |
| 2029-09-17 | $0.002964 | $0.002875 | $0.003053 |
| 2029-09-18 | $0.003069 | $0.002977 | $0.003161 |
| 2029-09-19 | $0.003167 | $0.003072 | $0.003262 |
| 2029-09-20 | $0.003278 | $0.003180 | $0.003376 |
| 2029-09-21 | $0.003393 | $0.003292 | $0.003495 |
| 2029-09-22 | $0.003277 | $0.003179 | $0.003376 |
| 2029-09-23 | $0.003393 | $0.003291 | $0.003495 |
| 2029-09-24 | $0.003442 | $0.003339 | $0.003546 |
| 2029-09-25 | $0.003319 | $0.003219 | $0.003419 |
| 2029-09-26 | $0.003436 | $0.003333 | $0.003539 |
| 2029-09-27 | $0.003557 | $0.003450 | $0.003663 |
| 2029-09-28 | $0.003682 | $0.003572 | $0.003792 |
| 2029-09-29 | $0.003550 | $0.003443 | $0.003656 |
| 2029-09-30 | $0.003675 | $0.003565 | $0.003785 |
| 2029 October | |||
| 2029-10-01 | $0.003543 | $0.003437 | $0.003649 |
| 2029-10-02 | $0.003488 | $0.003383 | $0.003592 |
| 2029-10-03 | $0.003582 | $0.003475 | $0.003690 |
| 2029-10-04 | $0.003706 | $0.003595 | $0.003817 |
| 2029-10-05 | $0.003662 | $0.003553 | $0.003772 |
| 2029-10-06 | $0.003531 | $0.003425 | $0.003637 |
| 2029-10-07 | $0.003603 | $0.003495 | $0.003711 |
| 2029-10-08 | $0.003730 | $0.003618 | $0.003842 |
| 2029-10-09 | $0.003819 | $0.003704 | $0.003933 |
| 2029-10-10 | $0.003682 | $0.003571 | $0.003792 |
| 2029-10-11 | $0.003550 | $0.003443 | $0.003656 |
| 2029-10-12 | $0.003650 | $0.003540 | $0.003759 |
| 2029-10-13 | $0.003519 | $0.003413 | $0.003624 |
| 2029-10-14 | $0.003393 | $0.003291 | $0.003494 |
| 2029-10-15 | $0.003271 | $0.003173 | $0.003369 |
| 2029-10-16 | $0.003154 | $0.003059 | $0.003248 |
| 2029-10-17 | $0.003265 | $0.003167 | $0.003363 |
| 2029-10-18 | $0.003380 | $0.003278 | $0.003481 |
| 2029-10-19 | $0.003499 | $0.003394 | $0.003604 |
| 2029-10-20 | $0.003425 | $0.003322 | $0.003528 |
| 2029-10-21 | $0.003367 | $0.003266 | $0.003468 |
| 2029-10-22 | $0.003485 | $0.003381 | $0.003590 |
| 2029-10-23 | $0.003608 | $0.003500 | $0.003716 |
| 2029-10-24 | $0.003735 | $0.003623 | $0.003847 |
| 2029-10-25 | $0.003612 | $0.003503 | $0.003720 |
| 2029-10-26 | $0.003739 | $0.003627 | $0.003851 |
| 2029-10-27 | $0.003871 | $0.003754 | $0.003987 |
| 2029-10-28 | $0.003875 | $0.003759 | $0.003991 |
| 2029-10-29 | $0.004011 | $0.003891 | $0.004132 |
| 2029-10-30 | $0.003867 | $0.003751 | $0.003983 |
| 2029-10-31 | $0.004004 | $0.003883 | $0.004124 |
| 2029 November | |||
| 2029-11-01 | $0.004144 | $0.004020 | $0.004269 |
| 2029-11-02 | $0.003996 | $0.003876 | $0.004116 |