Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002794 | $0.002710 | $0.002878 |
| 2030-01-02 | $0.002694 | $0.002613 | $0.002774 |
| 2030-01-03 | $0.002597 | $0.002519 | $0.002675 |
| 2030-01-04 | $0.002688 | $0.002608 | $0.002769 |
| 2030-01-05 | $0.002674 | $0.002594 | $0.002754 |
| 2030-01-06 | $0.002578 | $0.002501 | $0.002655 |
| 2030-01-07 | $0.002485 | $0.002411 | $0.002560 |
| 2030-01-08 | $0.002573 | $0.002496 | $0.002650 |
| 2030-01-09 | $0.002663 | $0.002583 | $0.002743 |
| 2030-01-10 | $0.002730 | $0.002648 | $0.002812 |
| 2030-01-11 | $0.002805 | $0.002721 | $0.002889 |
| 2030-01-12 | $0.002903 | $0.002816 | $0.002991 |
| 2030-01-13 | $0.003006 | $0.002915 | $0.003096 |
| 2030-01-14 | $0.003046 | $0.002954 | $0.003137 |
| 2030-01-15 | $0.002999 | $0.002909 | $0.003089 |
| 2030-01-16 | $0.003104 | $0.003011 | $0.003197 |
| 2030-01-17 | $0.003213 | $0.003117 | $0.003310 |
| 2030-01-18 | $0.003098 | $0.003005 | $0.003191 |
| 2030-01-19 | $0.002987 | $0.002897 | $0.003077 |
| 2030-01-20 | $0.002880 | $0.002793 | $0.002966 |
| 2030-01-21 | $0.002776 | $0.002693 | $0.002860 |
| 2030-01-22 | $0.002849 | $0.002764 | $0.002934 |
| 2030-01-23 | $0.002747 | $0.002664 | $0.002829 |
| 2030-01-24 | $0.002648 | $0.002569 | $0.002728 |
| 2030-01-25 | $0.002610 | $0.002532 | $0.002689 |
| 2030-01-26 | $0.002702 | $0.002621 | $0.002783 |
| 2030-01-27 | $0.002640 | $0.002561 | $0.002719 |
| 2030-01-28 | $0.002708 | $0.002627 | $0.002790 |
| 2030-01-29 | $0.002744 | $0.002661 | $0.002826 |
| 2030-01-30 | $0.002813 | $0.002728 | $0.002897 |
| 2030-01-31 | $0.002776 | $0.002693 | $0.002859 |
| 2030 February | |||
| 2030-02-01 | $0.002723 | $0.002641 | $0.002804 |
| 2030-02-02 | $0.002687 | $0.002607 | $0.002768 |
| 2030-02-03 | $0.002591 | $0.002513 | $0.002669 |
| 2030-02-04 | $0.002498 | $0.002423 | $0.002573 |
| 2030-02-05 | $0.002586 | $0.002508 | $0.002663 |
| 2030-02-06 | $0.002545 | $0.002468 | $0.002621 |
| 2030-02-07 | $0.002634 | $0.002555 | $0.002713 |
| 2030-02-08 | $0.002540 | $0.002463 | $0.002616 |
| 2030-02-09 | $0.002600 | $0.002522 | $0.002678 |
| 2030-02-10 | $0.002586 | $0.002508 | $0.002663 |
| 2030-02-11 | $0.002676 | $0.002596 | $0.002757 |
| 2030-02-12 | $0.002771 | $0.002688 | $0.002854 |
| 2030-02-13 | $0.002771 | $0.002688 | $0.002854 |
| 2030-02-14 | $0.002718 | $0.002636 | $0.002799 |
| 2030-02-15 | $0.002620 | $0.002541 | $0.002699 |
| 2030-02-16 | $0.002607 | $0.002528 | $0.002685 |
| 2030-02-17 | $0.002698 | $0.002617 | $0.002779 |
| 2030-02-18 | $0.002645 | $0.002566 | $0.002725 |
| 2030-02-19 | $0.002566 | $0.002489 | $0.002643 |
| 2030-02-20 | $0.002528 | $0.002452 | $0.002604 |
| 2030-02-21 | $0.002437 | $0.002364 | $0.002511 |
| 2030-02-22 | $0.002427 | $0.002354 | $0.002500 |
| 2030-02-23 | $0.002470 | $0.002396 | $0.002544 |
| 2030-02-24 | $0.002557 | $0.002481 | $0.002634 |
| 2030-02-25 | $0.002647 | $0.002568 | $0.002727 |
| 2030-02-26 | $0.002567 | $0.002490 | $0.002644 |
| 2030-02-27 | $0.002579 | $0.002502 | $0.002657 |
| 2030-02-28 | $0.002492 | $0.002418 | $0.002567 |
| 2030 March | |||
| 2030-03-01 | $0.002429 | $0.002356 | $0.002502 |
| 2030-03-02 | $0.002485 | $0.002410 | $0.002559 |
| 2030-03-03 | $0.002396 | $0.002324 | $0.002468 |
| 2030-03-04 | $0.002397 | $0.002325 | $0.002469 |
| 2030-03-05 | $0.002382 | $0.002311 | $0.002454 |
| 2030-03-06 | $0.002393 | $0.002321 | $0.002465 |
| 2030-03-07 | $0.002307 | $0.002238 | $0.002376 |
| 2030-03-08 | $0.002388 | $0.002317 | $0.002460 |
| 2030-03-09 | $0.002348 | $0.002277 | $0.002418 |
| 2030-03-10 | $0.002423 | $0.002350 | $0.002496 |
| 2030-03-11 | $0.002412 | $0.002340 | $0.002484 |
| 2030-03-12 | $0.002376 | $0.002305 | $0.002447 |
| 2030-03-13 | $0.002460 | $0.002386 | $0.002534 |
| 2030-03-14 | $0.002448 | $0.002374 | $0.002521 |
| 2030-03-15 | $0.002467 | $0.002393 | $0.002541 |
| 2030-03-16 | $0.002378 | $0.002307 | $0.002450 |
| 2030-03-17 | $0.002404 | $0.002332 | $0.002476 |
| 2030-03-18 | $0.002418 | $0.002346 | $0.002491 |
| 2030-03-19 | $0.002437 | $0.002364 | $0.002510 |
| 2030-03-20 | $0.002453 | $0.002379 | $0.002527 |
| 2030-03-21 | $0.002416 | $0.002343 | $0.002488 |
| 2030-03-22 | $0.002362 | $0.002291 | $0.002433 |
| 2030-03-23 | $0.002285 | $0.002217 | $0.002354 |
| 2030-03-24 | $0.002250 | $0.002182 | $0.002317 |
| 2030-03-25 | $0.002253 | $0.002186 | $0.002321 |
| 2030-03-26 | $0.002237 | $0.002170 | $0.002304 |
| 2030-03-27 | $0.002163 | $0.002098 | $0.002228 |
| 2030-03-28 | $0.002181 | $0.002115 | $0.002246 |
| 2030-03-29 | $0.002205 | $0.002138 | $0.002271 |
| 2030-03-30 | $0.002231 | $0.002164 | $0.002298 |
| 2030-03-31 | $0.002151 | $0.002087 | $0.002216 |
| 2030 April | |||
| 2030-04-01 | $0.002076 | $0.002013 | $0.002138 |
| 2030-04-02 | $0.002118 | $0.002055 | $0.002182 |
| 2030-04-03 | $0.002042 | $0.001981 | $0.002103 |
| 2030-04-04 | $0.001969 | $0.001910 | $0.002028 |
| 2030-04-05 | $0.002016 | $0.001955 | $0.002076 |
| 2030-04-06 | $0.001943 | $0.001885 | $0.002002 |
| 2030-04-07 | $0.001877 | $0.001821 | $0.001933 |
| 2030-04-08 | $0.001921 | $0.001863 | $0.001979 |
| 2030-04-09 | $0.001852 | $0.001796 | $0.001908 |
| 2030-04-10 | $0.001786 | $0.001732 | $0.001839 |
| 2030-04-11 | $0.001722 | $0.001670 | $0.001773 |
| 2030-04-12 | $0.001759 | $0.001707 | $0.001812 |
| 2030-04-13 | $0.001775 | $0.001722 | $0.001828 |
| 2030-04-14 | $0.001783 | $0.001729 | $0.001836 |
| 2030-04-15 | $0.001842 | $0.001787 | $0.001898 |
| 2030-04-16 | $0.001789 | $0.001736 | $0.001843 |
| 2030-04-17 | $0.001786 | $0.001733 | $0.001840 |
| 2030-04-18 | $0.001845 | $0.001789 | $0.001900 |
| 2030-04-19 | $0.001794 | $0.001740 | $0.001848 |
| 2030-04-20 | $0.001843 | $0.001787 | $0.001898 |
| 2030-04-21 | $0.001878 | $0.001821 | $0.001934 |
| 2030-04-22 | $0.001835 | $0.001780 | $0.001890 |
| 2030-04-23 | $0.001875 | $0.001818 | $0.001931 |
| 2030-04-24 | $0.001839 | $0.001783 | $0.001894 |
| 2030-04-25 | $0.001838 | $0.001783 | $0.001893 |
| 2030-04-26 | $0.001772 | $0.001719 | $0.001825 |
| 2030-04-27 | $0.001708 | $0.001657 | $0.001760 |
| 2030-04-28 | $0.001647 | $0.001598 | $0.001696 |
| 2030-04-29 | $0.001705 | $0.001654 | $0.001756 |
| 2030-04-30 | $0.001644 | $0.001594 | $0.001693 |
| 2030 May | |||
| 2030-05-01 | $0.001702 | $0.001651 | $0.001753 |
| 2030-05-02 | $0.001741 | $0.001689 | $0.001793 |
| 2030-05-03 | $0.001792 | $0.001739 | $0.001846 |
| 2030-05-04 | $0.001809 | $0.001755 | $0.001863 |
| 2030-05-05 | $0.001855 | $0.001799 | $0.001910 |
| 2030-05-06 | $0.001920 | $0.001862 | $0.001977 |
| 2030-05-07 | $0.001900 | $0.001843 | $0.001957 |
| 2030-05-08 | $0.001950 | $0.001892 | $0.002009 |
| 2030-05-09 | $0.001931 | $0.001873 | $0.001988 |
| 2030-05-10 | $0.001918 | $0.001861 | $0.001976 |
| 2030-05-11 | $0.001986 | $0.001926 | $0.002045 |
| 2030-05-12 | $0.001927 | $0.001869 | $0.001984 |
| 2030-05-13 | $0.001858 | $0.001802 | $0.001913 |
| 2030-05-14 | $0.001835 | $0.001780 | $0.001890 |
| 2030-05-15 | $0.001890 | $0.001833 | $0.001946 |
| 2030-05-16 | $0.001822 | $0.001767 | $0.001876 |
| 2030-05-17 | $0.001793 | $0.001739 | $0.001847 |
| 2030-05-18 | $0.001729 | $0.001677 | $0.001780 |
| 2030-05-19 | $0.001789 | $0.001736 | $0.001843 |
| 2030-05-20 | $0.001824 | $0.001769 | $0.001879 |
| 2030-05-21 | $0.001810 | $0.001756 | $0.001865 |
| 2030-05-22 | $0.001779 | $0.001726 | $0.001833 |
| 2030-05-23 | $0.001757 | $0.001704 | $0.001810 |
| 2030-05-24 | $0.001713 | $0.001662 | $0.001765 |
| 2030-05-25 | $0.001681 | $0.001631 | $0.001732 |
| 2030-05-26 | $0.001621 | $0.001572 | $0.001669 |
| 2030-05-27 | $0.001569 | $0.001522 | $0.001616 |
| 2030-05-28 | $0.001513 | $0.001468 | $0.001558 |
| 2030-05-29 | $0.001459 | $0.001415 | $0.001502 |
| 2030-05-30 | $0.001510 | $0.001465 | $0.001555 |
| 2030-05-31 | $0.001563 | $0.001516 | $0.001610 |
| 2030 June | |||
| 2030-06-01 | $0.001618 | $0.001569 | $0.001667 |
| 2030-06-02 | $0.001650 | $0.001600 | $0.001699 |
| 2030-06-03 | $0.001708 | $0.001657 | $0.001759 |
| 2030-06-04 | $0.001647 | $0.001597 | $0.001696 |
| 2030-06-05 | $0.001672 | $0.001622 | $0.001722 |
| 2030-06-06 | $0.001727 | $0.001675 | $0.001779 |
| 2030-06-07 | $0.001674 | $0.001624 | $0.001725 |
| 2030-06-08 | $0.001660 | $0.001611 | $0.001710 |
| 2030-06-09 | $0.001668 | $0.001618 | $0.001718 |
| 2030-06-10 | $0.001685 | $0.001635 | $0.001736 |
| 2030-06-11 | $0.001653 | $0.001604 | $0.001703 |
| 2030-06-12 | $0.001711 | $0.001660 | $0.001763 |
| 2030-06-13 | $0.001719 | $0.001667 | $0.001770 |
| 2030-06-14 | $0.001726 | $0.001674 | $0.001777 |
| 2030-06-15 | $0.001747 | $0.001694 | $0.001799 |
| 2030-06-16 | $0.001808 | $0.001754 | $0.001863 |
| 2030-06-17 | $0.001820 | $0.001765 | $0.001874 |
| 2030-06-18 | $0.001831 | $0.001776 | $0.001886 |
| 2030-06-19 | $0.001773 | $0.001719 | $0.001826 |
| 2030-06-20 | $0.001709 | $0.001658 | $0.001760 |
| 2030-06-21 | $0.001648 | $0.001598 | $0.001697 |
| 2030-06-22 | $0.001693 | $0.001642 | $0.001743 |
| 2030-06-23 | $0.001674 | $0.001624 | $0.001724 |
| 2030-06-24 | $0.001633 | $0.001584 | $0.001682 |
| 2030-06-25 | $0.001574 | $0.001527 | $0.001622 |
| 2030-06-26 | $0.001617 | $0.001569 | $0.001666 |
| 2030-06-27 | $0.001559 | $0.001512 | $0.001606 |
| 2030-06-28 | $0.001570 | $0.001523 | $0.001617 |
| 2030-06-29 | $0.001565 | $0.001518 | $0.001612 |
| 2030-06-30 | $0.001609 | $0.001561 | $0.001658 |
| 2030 July | |||
| 2030-07-01 | $0.001605 | $0.001557 | $0.001653 |
| 2030-07-02 | $0.001633 | $0.001584 | $0.001682 |
| 2030-07-03 | $0.001664 | $0.001614 | $0.001714 |
| 2030-07-04 | $0.001671 | $0.001621 | $0.001721 |
| 2030-07-05 | $0.001654 | $0.001604 | $0.001704 |
| 2030-07-06 | $0.001712 | $0.001661 | $0.001764 |
| 2030-07-07 | $0.001744 | $0.001692 | $0.001797 |
| 2030-07-08 | $0.001734 | $0.001682 | $0.001786 |
| 2030-07-09 | $0.001676 | $0.001626 | $0.001726 |
| 2030-07-10 | $0.001698 | $0.001647 | $0.001749 |
| 2030-07-11 | $0.001709 | $0.001658 | $0.001761 |
| 2030-07-12 | $0.001715 | $0.001663 | $0.001766 |
| 2030-07-13 | $0.001775 | $0.001722 | $0.001828 |
| 2030-07-14 | $0.001838 | $0.001783 | $0.001893 |
| 2030-07-15 | $0.001902 | $0.001845 | $0.001959 |
| 2030-07-16 | $0.001834 | $0.001779 | $0.001889 |
| 2030-07-17 | $0.001899 | $0.001842 | $0.001956 |
| 2030-07-18 | $0.001914 | $0.001857 | $0.001971 |
| 2030-07-19 | $0.001845 | $0.001790 | $0.001901 |
| 2030-07-20 | $0.001888 | $0.001832 | $0.001945 |
| 2030-07-21 | $0.001927 | $0.001869 | $0.001985 |
| 2030-07-22 | $0.001896 | $0.001839 | $0.001953 |
| 2030-07-23 | $0.001930 | $0.001872 | $0.001988 |
| 2030-07-24 | $0.001861 | $0.001805 | $0.001917 |
| 2030-07-25 | $0.001794 | $0.001741 | $0.001848 |
| 2030-07-26 | $0.001766 | $0.001713 | $0.001819 |
| 2030-07-27 | $0.001744 | $0.001691 | $0.001796 |
| 2030-07-28 | $0.001790 | $0.001736 | $0.001843 |
| 2030-07-29 | $0.001809 | $0.001754 | $0.001863 |
| 2030-07-30 | $0.001871 | $0.001815 | $0.001927 |
| 2030-07-31 | $0.001834 | $0.001779 | $0.001889 |
| 2030 August | |||
| 2030-08-01 | $0.001844 | $0.001789 | $0.001900 |
| 2030-08-02 | $0.001851 | $0.001795 | $0.001906 |
| 2030-08-03 | $0.001806 | $0.001752 | $0.001861 |
| 2030-08-04 | $0.001870 | $0.001814 | $0.001926 |
| 2030-08-05 | $0.001886 | $0.001829 | $0.001942 |
| 2030-08-06 | $0.001867 | $0.001811 | $0.001923 |
| 2030-08-07 | $0.001916 | $0.001859 | $0.001974 |
| 2030-08-08 | $0.001874 | $0.001818 | $0.001930 |
| 2030-08-09 | $0.001879 | $0.001822 | $0.001935 |
| 2030-08-10 | $0.001827 | $0.001773 | $0.001882 |
| 2030-08-11 | $0.001860 | $0.001804 | $0.001915 |
| 2030-08-12 | $0.001900 | $0.001843 | $0.001957 |
| 2030-08-13 | $0.001917 | $0.001860 | $0.001975 |
| 2030-08-14 | $0.001870 | $0.001814 | $0.001926 |
| 2030-08-15 | $0.001878 | $0.001822 | $0.001935 |
| 2030-08-16 | $0.001829 | $0.001774 | $0.001884 |
| 2030-08-17 | $0.001822 | $0.001768 | $0.001877 |
| 2030-08-18 | $0.001757 | $0.001704 | $0.001810 |
| 2030-08-19 | $0.001753 | $0.001701 | $0.001806 |
| 2030-08-20 | $0.001760 | $0.001707 | $0.001813 |
| 2030-08-21 | $0.001751 | $0.001698 | $0.001803 |
| 2030-08-22 | $0.001811 | $0.001757 | $0.001865 |
| 2030-08-23 | $0.001819 | $0.001764 | $0.001873 |
| 2030-08-24 | $0.001753 | $0.001701 | $0.001806 |
| 2030-08-25 | $0.001718 | $0.001666 | $0.001769 |
| 2030-08-26 | $0.001673 | $0.001623 | $0.001724 |
| 2030-08-27 | $0.001627 | $0.001578 | $0.001676 |
| 2030-08-28 | $0.001600 | $0.001552 | $0.001648 |
| 2030-08-29 | $0.001640 | $0.001591 | $0.001689 |
| 2030-08-30 | $0.001698 | $0.001647 | $0.001749 |
| 2030-08-31 | $0.001752 | $0.001700 | $0.001805 |
| 2030 September | |||
| 2030-09-01 | $0.001749 | $0.001697 | $0.001802 |
| 2030-09-02 | $0.001791 | $0.001737 | $0.001844 |
| 2030-09-03 | $0.001854 | $0.001798 | $0.001909 |
| 2030-09-04 | $0.001919 | $0.001861 | $0.001977 |
| 2030-09-05 | $0.001986 | $0.001927 | $0.002046 |
| 2030-09-06 | $0.001932 | $0.001874 | $0.001990 |
| 2030-09-07 | $0.001863 | $0.001807 | $0.001919 |
| 2030-09-08 | $0.001928 | $0.001870 | $0.001986 |
| 2030-09-09 | $0.001996 | $0.001936 | $0.002056 |
| 2030-09-10 | $0.001925 | $0.001867 | $0.001982 |
| 2030-09-11 | $0.001992 | $0.001932 | $0.002052 |
| 2030-09-12 | $0.002007 | $0.001947 | $0.002067 |
| 2030-09-13 | $0.001935 | $0.001877 | $0.001993 |
| 2030-09-14 | $0.001973 | $0.001913 | $0.002032 |
| 2030-09-15 | $0.001987 | $0.001928 | $0.002047 |
| 2030-09-16 | $0.002057 | $0.001995 | $0.002119 |
| 2030-09-17 | $0.002129 | $0.002066 | $0.002193 |
| 2030-09-18 | $0.002204 | $0.002138 | $0.002270 |
| 2030-09-19 | $0.002282 | $0.002213 | $0.002350 |
| 2030-09-20 | $0.002302 | $0.002233 | $0.002371 |
| 2030-09-21 | $0.002235 | $0.002168 | $0.002302 |
| 2030-09-22 | $0.002313 | $0.002244 | $0.002383 |
| 2030-09-23 | $0.002348 | $0.002278 | $0.002419 |
| 2030-09-24 | $0.002308 | $0.002239 | $0.002378 |
| 2030-09-25 | $0.002310 | $0.002241 | $0.002380 |
| 2030-09-26 | $0.002392 | $0.002320 | $0.002463 |
| 2030-09-27 | $0.002476 | $0.002402 | $0.002550 |
| 2030-09-28 | $0.002391 | $0.002319 | $0.002463 |
| 2030-09-29 | $0.002405 | $0.002333 | $0.002477 |
| 2030-09-30 | $0.002370 | $0.002299 | $0.002441 |
| 2030 October | |||
| 2030-10-01 | $0.002453 | $0.002380 | $0.002527 |
| 2030-10-02 | $0.002365 | $0.002294 | $0.002436 |
| 2030-10-03 | $0.002280 | $0.002212 | $0.002349 |
| 2030-10-04 | $0.002361 | $0.002290 | $0.002431 |
| 2030-10-05 | $0.002389 | $0.002318 | $0.002461 |
| 2030-10-06 | $0.002439 | $0.002366 | $0.002512 |
| 2030-10-07 | $0.002352 | $0.002281 | $0.002422 |
| 2030-10-08 | $0.002369 | $0.002298 | $0.002440 |
| 2030-10-09 | $0.002285 | $0.002216 | $0.002353 |
| 2030-10-10 | $0.002203 | $0.002137 | $0.002269 |
| 2030-10-11 | $0.002124 | $0.002060 | $0.002187 |
| 2030-10-12 | $0.002198 | $0.002132 | $0.002264 |
| 2030-10-13 | $0.002276 | $0.002207 | $0.002344 |
| 2030-10-14 | $0.002356 | $0.002285 | $0.002426 |
| 2030-10-15 | $0.002271 | $0.002203 | $0.002339 |
| 2030-10-16 | $0.002190 | $0.002124 | $0.002255 |
| 2030-10-17 | $0.002212 | $0.002146 | $0.002279 |
| 2030-10-18 | $0.002133 | $0.002069 | $0.002197 |
| 2030-10-19 | $0.002056 | $0.001995 | $0.002118 |
| 2030-10-20 | $0.002129 | $0.002065 | $0.002192 |
| 2030-10-21 | $0.002181 | $0.002116 | $0.002247 |
| 2030-10-22 | $0.002103 | $0.002040 | $0.002166 |
| 2030-10-23 | $0.002109 | $0.002045 | $0.002172 |
| 2030-10-24 | $0.002128 | $0.002064 | $0.002191 |
| 2030-10-25 | $0.002133 | $0.002069 | $0.002197 |
| 2030-10-26 | $0.002115 | $0.002052 | $0.002178 |
| 2030-10-27 | $0.002189 | $0.002124 | $0.002255 |
| 2030-10-28 | $0.002266 | $0.002198 | $0.002334 |
| 2030-10-29 | $0.002346 | $0.002276 | $0.002417 |
| 2030-10-30 | $0.002352 | $0.002281 | $0.002422 |
| 2030-10-31 | $0.002267 | $0.002199 | $0.002336 |
| 2030 November | |||
| 2030-11-01 | $0.002347 | $0.002277 | $0.002418 |
| 2030-11-02 | $0.002430 | $0.002357 | $0.002503 |