Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003268 | $0.003170 | $0.003366 |
| 2030-01-02 | $0.003383 | $0.003281 | $0.003484 |
| 2030-01-03 | $0.003261 | $0.003164 | $0.003359 |
| 2030-01-04 | $0.003144 | $0.003050 | $0.003239 |
| 2030-01-05 | $0.003032 | $0.002941 | $0.003123 |
| 2030-01-06 | $0.002923 | $0.002835 | $0.003011 |
| 2030-01-07 | $0.003026 | $0.002935 | $0.003117 |
| 2030-01-08 | $0.003010 | $0.002919 | $0.003100 |
| 2030-01-09 | $0.002902 | $0.002815 | $0.002989 |
| 2030-01-10 | $0.002798 | $0.002714 | $0.002881 |
| 2030-01-11 | $0.002896 | $0.002809 | $0.002983 |
| 2030-01-12 | $0.002998 | $0.002908 | $0.003088 |
| 2030-01-13 | $0.003073 | $0.002981 | $0.003165 |
| 2030-01-14 | $0.003157 | $0.003062 | $0.003252 |
| 2030-01-15 | $0.003268 | $0.003170 | $0.003366 |
| 2030-01-16 | $0.003383 | $0.003282 | $0.003485 |
| 2030-01-17 | $0.003429 | $0.003326 | $0.003532 |
| 2030-01-18 | $0.003376 | $0.003274 | $0.003477 |
| 2030-01-19 | $0.003495 | $0.003390 | $0.003599 |
| 2030-01-20 | $0.003618 | $0.003509 | $0.003726 |
| 2030-01-21 | $0.003488 | $0.003383 | $0.003592 |
| 2030-01-22 | $0.003363 | $0.003262 | $0.003464 |
| 2030-01-23 | $0.003242 | $0.003145 | $0.003339 |
| 2030-01-24 | $0.003126 | $0.003032 | $0.003220 |
| 2030-01-25 | $0.003208 | $0.003111 | $0.003304 |
| 2030-01-26 | $0.003092 | $0.003000 | $0.003185 |
| 2030-01-27 | $0.002982 | $0.002892 | $0.003071 |
| 2030-01-28 | $0.002939 | $0.002851 | $0.003027 |
| 2030-01-29 | $0.003042 | $0.002951 | $0.003134 |
| 2030-01-30 | $0.002972 | $0.002883 | $0.003062 |
| 2030-01-31 | $0.003049 | $0.002958 | $0.003141 |
| 2030 February | |||
| 2030-02-01 | $0.003089 | $0.002996 | $0.003182 |
| 2030-02-02 | $0.003167 | $0.003072 | $0.003262 |
| 2030-02-03 | $0.003126 | $0.003032 | $0.003219 |
| 2030-02-04 | $0.003065 | $0.002973 | $0.003157 |
| 2030-02-05 | $0.003026 | $0.002935 | $0.003116 |
| 2030-02-06 | $0.002917 | $0.002830 | $0.003005 |
| 2030-02-07 | $0.002813 | $0.002728 | $0.002897 |
| 2030-02-08 | $0.002912 | $0.002824 | $0.002999 |
| 2030-02-09 | $0.002865 | $0.002779 | $0.002951 |
| 2030-02-10 | $0.002966 | $0.002877 | $0.003055 |
| 2030-02-11 | $0.002860 | $0.002774 | $0.002946 |
| 2030-02-12 | $0.002928 | $0.002840 | $0.003016 |
| 2030-02-13 | $0.002911 | $0.002824 | $0.002999 |
| 2030-02-14 | $0.003014 | $0.002923 | $0.003104 |
| 2030-02-15 | $0.003120 | $0.003026 | $0.003214 |
| 2030-02-16 | $0.003120 | $0.003026 | $0.003214 |
| 2030-02-17 | $0.003060 | $0.002968 | $0.003152 |
| 2030-02-18 | $0.002951 | $0.002862 | $0.003039 |
| 2030-02-19 | $0.002935 | $0.002847 | $0.003023 |
| 2030-02-20 | $0.003039 | $0.002947 | $0.003130 |
| 2030-02-21 | $0.002979 | $0.002890 | $0.003068 |
| 2030-02-22 | $0.002890 | $0.002803 | $0.002977 |
| 2030-02-23 | $0.002847 | $0.002762 | $0.002932 |
| 2030-02-24 | $0.002745 | $0.002663 | $0.002827 |
| 2030-02-25 | $0.002733 | $0.002651 | $0.002815 |
| 2030-02-26 | $0.002782 | $0.002699 | $0.002865 |
| 2030-02-27 | $0.002880 | $0.002794 | $0.002966 |
| 2030-02-28 | $0.002981 | $0.002892 | $0.003071 |
| 2030 March | |||
| 2030-03-01 | $0.002891 | $0.002804 | $0.002978 |
| 2030-03-02 | $0.002905 | $0.002818 | $0.002992 |
| 2030-03-03 | $0.002807 | $0.002723 | $0.002891 |
| 2030-03-04 | $0.002736 | $0.002654 | $0.002818 |
| 2030-03-05 | $0.002799 | $0.002715 | $0.002883 |
| 2030-03-06 | $0.002698 | $0.002617 | $0.002779 |
| 2030-03-07 | $0.002699 | $0.002618 | $0.002780 |
| 2030-03-08 | $0.002683 | $0.002603 | $0.002763 |
| 2030-03-09 | $0.002695 | $0.002614 | $0.002776 |
| 2030-03-10 | $0.002598 | $0.002520 | $0.002676 |
| 2030-03-11 | $0.002690 | $0.002609 | $0.002771 |
| 2030-03-12 | $0.002644 | $0.002565 | $0.002724 |
| 2030-03-13 | $0.002729 | $0.002647 | $0.002811 |
| 2030-03-14 | $0.002717 | $0.002635 | $0.002798 |
| 2030-03-15 | $0.002676 | $0.002596 | $0.002757 |
| 2030-03-16 | $0.002771 | $0.002687 | $0.002854 |
| 2030-03-17 | $0.002757 | $0.002674 | $0.002839 |
| 2030-03-18 | $0.002778 | $0.002695 | $0.002862 |
| 2030-03-19 | $0.002679 | $0.002598 | $0.002759 |
| 2030-03-20 | $0.002708 | $0.002627 | $0.002789 |
| 2030-03-21 | $0.002724 | $0.002642 | $0.002805 |
| 2030-03-22 | $0.002745 | $0.002662 | $0.002827 |
| 2030-03-23 | $0.002763 | $0.002680 | $0.002846 |
| 2030-03-24 | $0.002721 | $0.002639 | $0.002803 |
| 2030-03-25 | $0.002660 | $0.002581 | $0.002740 |
| 2030-03-26 | $0.002574 | $0.002497 | $0.002651 |
| 2030-03-27 | $0.002534 | $0.002458 | $0.002610 |
| 2030-03-28 | $0.002538 | $0.002462 | $0.002614 |
| 2030-03-29 | $0.002519 | $0.002444 | $0.002595 |
| 2030-03-30 | $0.002437 | $0.002364 | $0.002510 |
| 2030-03-31 | $0.002456 | $0.002382 | $0.002530 |
| 2030 April | |||
| 2030-04-01 | $0.002483 | $0.002409 | $0.002558 |
| 2030-04-02 | $0.002513 | $0.002438 | $0.002589 |
| 2030-04-03 | $0.002423 | $0.002350 | $0.002496 |
| 2030-04-04 | $0.002338 | $0.002268 | $0.002408 |
| 2030-04-05 | $0.002386 | $0.002314 | $0.002457 |
| 2030-04-06 | $0.002300 | $0.002231 | $0.002369 |
| 2030-04-07 | $0.002218 | $0.002151 | $0.002284 |
| 2030-04-08 | $0.002270 | $0.002202 | $0.002338 |
| 2030-04-09 | $0.002189 | $0.002123 | $0.002255 |
| 2030-04-10 | $0.002114 | $0.002051 | $0.002178 |
| 2030-04-11 | $0.002164 | $0.002099 | $0.002229 |
| 2030-04-12 | $0.002086 | $0.002024 | $0.002149 |
| 2030-04-13 | $0.002011 | $0.001951 | $0.002072 |
| 2030-04-14 | $0.001939 | $0.001881 | $0.001997 |
| 2030-04-15 | $0.001982 | $0.001922 | $0.002041 |
| 2030-04-16 | $0.002000 | $0.001940 | $0.002060 |
| 2030-04-17 | $0.002008 | $0.001948 | $0.002068 |
| 2030-04-18 | $0.002075 | $0.002013 | $0.002138 |
| 2030-04-19 | $0.002016 | $0.001955 | $0.002076 |
| 2030-04-20 | $0.002012 | $0.001952 | $0.002073 |
| 2030-04-21 | $0.002078 | $0.002016 | $0.002140 |
| 2030-04-22 | $0.002021 | $0.001960 | $0.002082 |
| 2030-04-23 | $0.002076 | $0.002013 | $0.002138 |
| 2030-04-24 | $0.002115 | $0.002052 | $0.002179 |
| 2030-04-25 | $0.002067 | $0.002005 | $0.002129 |
| 2030-04-26 | $0.002112 | $0.002048 | $0.002175 |
| 2030-04-27 | $0.002071 | $0.002009 | $0.002133 |
| 2030-04-28 | $0.002070 | $0.002008 | $0.002132 |
| 2030-04-29 | $0.001996 | $0.001936 | $0.002056 |
| 2030-04-30 | $0.001924 | $0.001867 | $0.001982 |
| 2030 May | |||
| 2030-05-01 | $0.001855 | $0.001800 | $0.001911 |
| 2030-05-02 | $0.001921 | $0.001863 | $0.001978 |
| 2030-05-03 | $0.001852 | $0.001796 | $0.001907 |
| 2030-05-04 | $0.001917 | $0.001860 | $0.001975 |
| 2030-05-05 | $0.001962 | $0.001903 | $0.002020 |
| 2030-05-06 | $0.002019 | $0.001959 | $0.002080 |
| 2030-05-07 | $0.002038 | $0.001977 | $0.002099 |
| 2030-05-08 | $0.002089 | $0.002027 | $0.002152 |
| 2030-05-09 | $0.002163 | $0.002098 | $0.002228 |
| 2030-05-10 | $0.002141 | $0.002077 | $0.002205 |
| 2030-05-11 | $0.002197 | $0.002131 | $0.002263 |
| 2030-05-12 | $0.002175 | $0.002110 | $0.002240 |
| 2030-05-13 | $0.002161 | $0.002096 | $0.002226 |
| 2030-05-14 | $0.002237 | $0.002170 | $0.002304 |
| 2030-05-15 | $0.002171 | $0.002106 | $0.002236 |
| 2030-05-16 | $0.002093 | $0.002030 | $0.002156 |
| 2030-05-17 | $0.002068 | $0.002006 | $0.002130 |
| 2030-05-18 | $0.002129 | $0.002065 | $0.002193 |
| 2030-05-19 | $0.002053 | $0.001991 | $0.002114 |
| 2030-05-20 | $0.002020 | $0.001959 | $0.002081 |
| 2030-05-21 | $0.001948 | $0.001889 | $0.002006 |
| 2030-05-22 | $0.002016 | $0.001956 | $0.002077 |
| 2030-05-23 | $0.002055 | $0.001994 | $0.002117 |
| 2030-05-24 | $0.002040 | $0.001979 | $0.002101 |
| 2030-05-25 | $0.002005 | $0.001945 | $0.002065 |
| 2030-05-26 | $0.001980 | $0.001920 | $0.002039 |
| 2030-05-27 | $0.001930 | $0.001872 | $0.001988 |
| 2030-05-28 | $0.001894 | $0.001837 | $0.001951 |
| 2030-05-29 | $0.001826 | $0.001772 | $0.001881 |
| 2030-05-30 | $0.001768 | $0.001715 | $0.001821 |
| 2030-05-31 | $0.001705 | $0.001654 | $0.001756 |
| 2030 June | |||
| 2030-06-01 | $0.001644 | $0.001594 | $0.001693 |
| 2030-06-02 | $0.001701 | $0.001650 | $0.001752 |
| 2030-06-03 | $0.001761 | $0.001709 | $0.001814 |
| 2030-06-04 | $0.001823 | $0.001769 | $0.001878 |
| 2030-06-05 | $0.001859 | $0.001804 | $0.001915 |
| 2030-06-06 | $0.001925 | $0.001867 | $0.001983 |
| 2030-06-07 | $0.001856 | $0.001800 | $0.001911 |
| 2030-06-08 | $0.001884 | $0.001828 | $0.001941 |
| 2030-06-09 | $0.001946 | $0.001888 | $0.002005 |
| 2030-06-10 | $0.001887 | $0.001830 | $0.001944 |
| 2030-06-11 | $0.001871 | $0.001815 | $0.001927 |
| 2030-06-12 | $0.001880 | $0.001823 | $0.001936 |
| 2030-06-13 | $0.001899 | $0.001842 | $0.001956 |
| 2030-06-14 | $0.001863 | $0.001807 | $0.001919 |
| 2030-06-15 | $0.001929 | $0.001871 | $0.001987 |
| 2030-06-16 | $0.001937 | $0.001879 | $0.001995 |
| 2030-06-17 | $0.001945 | $0.001887 | $0.002003 |
| 2030-06-18 | $0.001969 | $0.001910 | $0.002028 |
| 2030-06-19 | $0.002038 | $0.001977 | $0.002099 |
| 2030-06-20 | $0.002051 | $0.001989 | $0.002112 |
| 2030-06-21 | $0.002064 | $0.002002 | $0.002126 |
| 2030-06-22 | $0.001998 | $0.001938 | $0.002058 |
| 2030-06-23 | $0.001926 | $0.001868 | $0.001984 |
| 2030-06-24 | $0.001857 | $0.001801 | $0.001913 |
| 2030-06-25 | $0.001908 | $0.001850 | $0.001965 |
| 2030-06-26 | $0.001886 | $0.001830 | $0.001943 |
| 2030-06-27 | $0.001840 | $0.001785 | $0.001896 |
| 2030-06-28 | $0.001774 | $0.001721 | $0.001828 |
| 2030-06-29 | $0.001823 | $0.001768 | $0.001877 |
| 2030-06-30 | $0.001757 | $0.001705 | $0.001810 |
| 2030 July | |||
| 2030-07-01 | $0.001769 | $0.001716 | $0.001823 |
| 2030-07-02 | $0.001764 | $0.001711 | $0.001817 |
| 2030-07-03 | $0.001814 | $0.001760 | $0.001868 |
| 2030-07-04 | $0.001809 | $0.001755 | $0.001864 |
| 2030-07-05 | $0.001840 | $0.001785 | $0.001895 |
| 2030-07-06 | $0.001875 | $0.001819 | $0.001931 |
| 2030-07-07 | $0.001884 | $0.001827 | $0.001940 |
| 2030-07-08 | $0.001864 | $0.001808 | $0.001920 |
| 2030-07-09 | $0.001930 | $0.001872 | $0.001988 |
| 2030-07-10 | $0.001966 | $0.001907 | $0.002025 |
| 2030-07-11 | $0.001954 | $0.001896 | $0.002013 |
| 2030-07-12 | $0.001889 | $0.001832 | $0.001946 |
| 2030-07-13 | $0.001914 | $0.001857 | $0.001971 |
| 2030-07-14 | $0.001927 | $0.001869 | $0.001984 |
| 2030-07-15 | $0.001933 | $0.001875 | $0.001991 |
| 2030-07-16 | $0.002001 | $0.001941 | $0.002061 |
| 2030-07-17 | $0.002071 | $0.002009 | $0.002134 |
| 2030-07-18 | $0.002144 | $0.002080 | $0.002209 |
| 2030-07-19 | $0.002067 | $0.002005 | $0.002129 |
| 2030-07-20 | $0.002140 | $0.002076 | $0.002204 |
| 2030-07-21 | $0.002158 | $0.002093 | $0.002222 |
| 2030-07-22 | $0.002080 | $0.002018 | $0.002143 |
| 2030-07-23 | $0.002129 | $0.002065 | $0.002193 |
| 2030-07-24 | $0.002172 | $0.002107 | $0.002237 |
| 2030-07-25 | $0.002138 | $0.002074 | $0.002202 |
| 2030-07-26 | $0.002176 | $0.002111 | $0.002241 |
| 2030-07-27 | $0.002098 | $0.002035 | $0.002161 |
| 2030-07-28 | $0.002023 | $0.001962 | $0.002084 |
| 2030-07-29 | $0.001991 | $0.001931 | $0.002051 |
| 2030-07-30 | $0.001966 | $0.001907 | $0.002025 |
| 2030-07-31 | $0.002018 | $0.001957 | $0.002078 |
| 2030 August | |||
| 2030-08-01 | $0.002039 | $0.001978 | $0.002100 |
| 2030-08-02 | $0.002109 | $0.002046 | $0.002173 |
| 2030-08-03 | $0.002068 | $0.002006 | $0.002130 |
| 2030-08-04 | $0.002079 | $0.002017 | $0.002142 |
| 2030-08-05 | $0.002087 | $0.002024 | $0.002149 |
| 2030-08-06 | $0.002036 | $0.001975 | $0.002098 |
| 2030-08-07 | $0.002108 | $0.002045 | $0.002171 |
| 2030-08-08 | $0.002126 | $0.002062 | $0.002190 |
| 2030-08-09 | $0.002104 | $0.002041 | $0.002168 |
| 2030-08-10 | $0.002160 | $0.002096 | $0.002225 |
| 2030-08-11 | $0.002113 | $0.002050 | $0.002176 |
| 2030-08-12 | $0.002118 | $0.002054 | $0.002181 |
| 2030-08-13 | $0.002060 | $0.001998 | $0.002122 |
| 2030-08-14 | $0.002096 | $0.002034 | $0.002159 |
| 2030-08-15 | $0.002142 | $0.002078 | $0.002206 |
| 2030-08-16 | $0.002162 | $0.002097 | $0.002226 |
| 2030-08-17 | $0.002108 | $0.002045 | $0.002171 |
| 2030-08-18 | $0.002117 | $0.002054 | $0.002181 |
| 2030-08-19 | $0.002062 | $0.002000 | $0.002123 |
| 2030-08-20 | $0.002054 | $0.001993 | $0.002116 |
| 2030-08-21 | $0.001981 | $0.001921 | $0.002040 |
| 2030-08-22 | $0.001977 | $0.001917 | $0.002036 |
| 2030-08-23 | $0.001984 | $0.001925 | $0.002044 |
| 2030-08-24 | $0.001974 | $0.001915 | $0.002033 |
| 2030-08-25 | $0.002042 | $0.001980 | $0.002103 |
| 2030-08-26 | $0.002050 | $0.001989 | $0.002112 |
| 2030-08-27 | $0.001977 | $0.001918 | $0.002036 |
| 2030-08-28 | $0.001936 | $0.001878 | $0.001994 |
| 2030-08-29 | $0.001887 | $0.001830 | $0.001943 |
| 2030-08-30 | $0.001834 | $0.001779 | $0.001889 |
| 2030-08-31 | $0.001803 | $0.001749 | $0.001857 |
| 2030 September | |||
| 2030-09-01 | $0.001849 | $0.001794 | $0.001905 |
| 2030-09-02 | $0.001914 | $0.001857 | $0.001972 |
| 2030-09-03 | $0.001976 | $0.001916 | $0.002035 |
| 2030-09-04 | $0.001972 | $0.001913 | $0.002031 |
| 2030-09-05 | $0.002019 | $0.001958 | $0.002080 |
| 2030-09-06 | $0.002090 | $0.002027 | $0.002153 |
| 2030-09-07 | $0.002164 | $0.002099 | $0.002229 |
| 2030-09-08 | $0.002240 | $0.002173 | $0.002307 |
| 2030-09-09 | $0.002179 | $0.002113 | $0.002244 |
| 2030-09-10 | $0.002100 | $0.002037 | $0.002163 |
| 2030-09-11 | $0.002174 | $0.002109 | $0.002240 |
| 2030-09-12 | $0.002251 | $0.002183 | $0.002319 |
| 2030-09-13 | $0.002170 | $0.002105 | $0.002235 |
| 2030-09-14 | $0.002247 | $0.002179 | $0.002314 |
| 2030-09-15 | $0.002263 | $0.002196 | $0.002331 |
| 2030-09-16 | $0.002182 | $0.002117 | $0.002248 |
| 2030-09-17 | $0.002225 | $0.002158 | $0.002291 |
| 2030-09-18 | $0.002241 | $0.002174 | $0.002308 |
| 2030-09-19 | $0.002320 | $0.002250 | $0.002389 |
| 2030-09-20 | $0.002402 | $0.002330 | $0.002474 |
| 2030-09-21 | $0.002486 | $0.002412 | $0.002561 |
| 2030-09-22 | $0.002574 | $0.002496 | $0.002651 |
| 2030-09-23 | $0.002597 | $0.002519 | $0.002675 |
| 2030-09-24 | $0.002520 | $0.002445 | $0.002596 |
| 2030-09-25 | $0.002609 | $0.002531 | $0.002687 |
| 2030-09-26 | $0.002649 | $0.002569 | $0.002728 |
| 2030-09-27 | $0.002604 | $0.002526 | $0.002682 |
| 2030-09-28 | $0.002606 | $0.002528 | $0.002684 |
| 2030-09-29 | $0.002698 | $0.002617 | $0.002779 |
| 2030-09-30 | $0.002793 | $0.002709 | $0.002876 |
| 2030 October | |||
| 2030-10-01 | $0.002697 | $0.002616 | $0.002778 |
| 2030-10-02 | $0.002712 | $0.002631 | $0.002794 |
| 2030-10-03 | $0.002673 | $0.002593 | $0.002753 |
| 2030-10-04 | $0.002767 | $0.002684 | $0.002850 |
| 2030-10-05 | $0.002668 | $0.002588 | $0.002748 |
| 2030-10-06 | $0.002572 | $0.002495 | $0.002650 |
| 2030-10-07 | $0.002663 | $0.002583 | $0.002743 |
| 2030-10-08 | $0.002695 | $0.002614 | $0.002776 |
| 2030-10-09 | $0.002751 | $0.002669 | $0.002834 |
| 2030-10-10 | $0.002653 | $0.002573 | $0.002732 |
| 2030-10-11 | $0.002672 | $0.002592 | $0.002752 |
| 2030-10-12 | $0.002577 | $0.002500 | $0.002655 |
| 2030-10-13 | $0.002485 | $0.002410 | $0.002559 |
| 2030-10-14 | $0.002396 | $0.002324 | $0.002468 |
| 2030-10-15 | $0.002480 | $0.002406 | $0.002554 |
| 2030-10-16 | $0.002567 | $0.002490 | $0.002644 |
| 2030-10-17 | $0.002658 | $0.002578 | $0.002737 |
| 2030-10-18 | $0.002562 | $0.002485 | $0.002639 |
| 2030-10-19 | $0.002470 | $0.002396 | $0.002545 |
| 2030-10-20 | $0.002496 | $0.002421 | $0.002571 |
| 2030-10-21 | $0.002406 | $0.002334 | $0.002479 |
| 2030-10-22 | $0.002320 | $0.002250 | $0.002390 |
| 2030-10-23 | $0.002402 | $0.002330 | $0.002474 |
| 2030-10-24 | $0.002461 | $0.002388 | $0.002535 |
| 2030-10-25 | $0.002373 | $0.002302 | $0.002444 |
| 2030-10-26 | $0.002379 | $0.002308 | $0.002451 |
| 2030-10-27 | $0.002401 | $0.002329 | $0.002473 |
| 2030-10-28 | $0.002406 | $0.002334 | $0.002479 |
| 2030-10-29 | $0.002386 | $0.002315 | $0.002458 |
| 2030-10-30 | $0.002471 | $0.002396 | $0.002545 |
| 2030-10-31 | $0.002557 | $0.002481 | $0.002634 |
| 2030 November | |||
| 2030-11-01 | $0.002648 | $0.002568 | $0.002727 |
| 2030-11-02 | $0.002654 | $0.002574 | $0.002734 |