Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003007 | $0.002917 | $0.003098 |
| 2030-01-02 | $0.003122 | $0.003028 | $0.003215 |
| 2030-01-03 | $0.003003 | $0.002913 | $0.003093 |
| 2030-01-04 | $0.002888 | $0.002802 | $0.002975 |
| 2030-01-05 | $0.002935 | $0.002847 | $0.003023 |
| 2030-01-06 | $0.002990 | $0.002901 | $0.003080 |
| 2030-01-07 | $0.002876 | $0.002790 | $0.002963 |
| 2030-01-08 | $0.002986 | $0.002896 | $0.003075 |
| 2030-01-09 | $0.003022 | $0.002932 | $0.003113 |
| 2030-01-10 | $0.002907 | $0.002820 | $0.002994 |
| 2030-01-11 | $0.002796 | $0.002712 | $0.002880 |
| 2030-01-12 | $0.002903 | $0.002816 | $0.002990 |
| 2030-01-13 | $0.002792 | $0.002708 | $0.002876 |
| 2030-01-14 | $0.002686 | $0.002605 | $0.002766 |
| 2030-01-15 | $0.002750 | $0.002668 | $0.002833 |
| 2030-01-16 | $0.002645 | $0.002566 | $0.002725 |
| 2030-01-17 | $0.002746 | $0.002664 | $0.002828 |
| 2030-01-18 | $0.002775 | $0.002692 | $0.002858 |
| 2030-01-19 | $0.002881 | $0.002794 | $0.002967 |
| 2030-01-20 | $0.002900 | $0.002813 | $0.002987 |
| 2030-01-21 | $0.002875 | $0.002789 | $0.002962 |
| 2030-01-22 | $0.002985 | $0.002895 | $0.003074 |
| 2030-01-23 | $0.003015 | $0.002925 | $0.003106 |
| 2030-01-24 | $0.002977 | $0.002888 | $0.003067 |
| 2030-01-25 | $0.002936 | $0.002848 | $0.003024 |
| 2030-01-26 | $0.002824 | $0.002740 | $0.002909 |
| 2030-01-27 | $0.002824 | $0.002739 | $0.002908 |
| 2030-01-28 | $0.002716 | $0.002635 | $0.002798 |
| 2030-01-29 | $0.002819 | $0.002735 | $0.002904 |
| 2030-01-30 | $0.002712 | $0.002631 | $0.002793 |
| 2030-01-31 | $0.002653 | $0.002573 | $0.002733 |
| 2030 February | |||
| 2030-02-01 | $0.002754 | $0.002671 | $0.002836 |
| 2030-02-02 | $0.002681 | $0.002600 | $0.002761 |
| 2030-02-03 | $0.002783 | $0.002699 | $0.002866 |
| 2030-02-04 | $0.002735 | $0.002653 | $0.002817 |
| 2030-02-05 | $0.002631 | $0.002552 | $0.002710 |
| 2030-02-06 | $0.002731 | $0.002649 | $0.002813 |
| 2030-02-07 | $0.002684 | $0.002604 | $0.002765 |
| 2030-02-08 | $0.002662 | $0.002582 | $0.002742 |
| 2030-02-09 | $0.002561 | $0.002484 | $0.002637 |
| 2030-02-10 | $0.002463 | $0.002389 | $0.002537 |
| 2030-02-11 | $0.002557 | $0.002480 | $0.002633 |
| 2030-02-12 | $0.002654 | $0.002574 | $0.002733 |
| 2030-02-13 | $0.002738 | $0.002656 | $0.002821 |
| 2030-02-14 | $0.002843 | $0.002757 | $0.002928 |
| 2030-02-15 | $0.002951 | $0.002862 | $0.003039 |
| 2030-02-16 | $0.002850 | $0.002764 | $0.002935 |
| 2030-02-17 | $0.002958 | $0.002869 | $0.003047 |
| 2030-02-18 | $0.003001 | $0.002911 | $0.003091 |
| 2030-02-19 | $0.002887 | $0.002800 | $0.002973 |
| 2030-02-20 | $0.002997 | $0.002907 | $0.003086 |
| 2030-02-21 | $0.003110 | $0.003017 | $0.003204 |
| 2030-02-22 | $0.003229 | $0.003132 | $0.003326 |
| 2030-02-23 | $0.003106 | $0.003012 | $0.003199 |
| 2030-02-24 | $0.003224 | $0.003127 | $0.003320 |
| 2030-02-25 | $0.003104 | $0.003011 | $0.003197 |
| 2030-02-26 | $0.003056 | $0.002964 | $0.003147 |
| 2030-02-27 | $0.003139 | $0.003045 | $0.003233 |
| 2030-02-28 | $0.003247 | $0.003149 | $0.003344 |
| 2030 March | |||
| 2030-03-01 | $0.003209 | $0.003113 | $0.003305 |
| 2030-03-02 | $0.003087 | $0.002994 | $0.003179 |
| 2030-03-03 | $0.003150 | $0.003055 | $0.003244 |
| 2030-03-04 | $0.003269 | $0.003171 | $0.003367 |
| 2030-03-05 | $0.003347 | $0.003247 | $0.003447 |
| 2030-03-06 | $0.003220 | $0.003123 | $0.003316 |
| 2030-03-07 | $0.003097 | $0.003004 | $0.003190 |
| 2030-03-08 | $0.003184 | $0.003089 | $0.003280 |
| 2030-03-09 | $0.003063 | $0.002971 | $0.003155 |
| 2030-03-10 | $0.002946 | $0.002858 | $0.003034 |
| 2030-03-11 | $0.002834 | $0.002749 | $0.002919 |
| 2030-03-12 | $0.002726 | $0.002644 | $0.002808 |
| 2030-03-13 | $0.002829 | $0.002745 | $0.002914 |
| 2030-03-14 | $0.002937 | $0.002849 | $0.003025 |
| 2030-03-15 | $0.003049 | $0.002957 | $0.003140 |
| 2030-03-16 | $0.002984 | $0.002895 | $0.003074 |
| 2030-03-17 | $0.002934 | $0.002846 | $0.003022 |
| 2030-03-18 | $0.003045 | $0.002954 | $0.003136 |
| 2030-03-19 | $0.003161 | $0.003066 | $0.003256 |
| 2030-03-20 | $0.003281 | $0.003183 | $0.003379 |
| 2030-03-21 | $0.003173 | $0.003078 | $0.003268 |
| 2030-03-22 | $0.003293 | $0.003195 | $0.003392 |
| 2030-03-23 | $0.003419 | $0.003316 | $0.003521 |
| 2030-03-24 | $0.003422 | $0.003320 | $0.003525 |
| 2030-03-25 | $0.003552 | $0.003446 | $0.003659 |
| 2030-03-26 | $0.003417 | $0.003314 | $0.003519 |
| 2030-03-27 | $0.003547 | $0.003440 | $0.003653 |
| 2030-03-28 | $0.003682 | $0.003571 | $0.003792 |
| 2030-03-29 | $0.003541 | $0.003435 | $0.003648 |
| 2030-03-30 | $0.003406 | $0.003304 | $0.003509 |
| 2030-03-31 | $0.003280 | $0.003181 | $0.003378 |
| 2030 April | |||
| 2030-04-01 | $0.003404 | $0.003302 | $0.003507 |
| 2030-04-02 | $0.003275 | $0.003176 | $0.003373 |
| 2030-04-03 | $0.003262 | $0.003164 | $0.003360 |
| 2030-04-04 | $0.003171 | $0.003076 | $0.003266 |
| 2030-04-05 | $0.003186 | $0.003091 | $0.003282 |
| 2030-04-06 | $0.003065 | $0.002973 | $0.003157 |
| 2030-04-07 | $0.003181 | $0.003086 | $0.003277 |
| 2030-04-08 | $0.003060 | $0.002968 | $0.003152 |
| 2030-04-09 | $0.002944 | $0.002855 | $0.003032 |
| 2030-04-10 | $0.002831 | $0.002746 | $0.002916 |
| 2030-04-11 | $0.002939 | $0.002851 | $0.003027 |
| 2030-04-12 | $0.002862 | $0.002776 | $0.002948 |
| 2030-04-13 | $0.002971 | $0.002882 | $0.003060 |
| 2030-04-14 | $0.002858 | $0.002772 | $0.002944 |
| 2030-04-15 | $0.002749 | $0.002666 | $0.002831 |
| 2030-04-16 | $0.002684 | $0.002604 | $0.002765 |
| 2030-04-17 | $0.002783 | $0.002699 | $0.002866 |
| 2030-04-18 | $0.002888 | $0.002802 | $0.002975 |
| 2030-04-19 | $0.002778 | $0.002695 | $0.002862 |
| 2030-04-20 | $0.002884 | $0.002797 | $0.002970 |
| 2030-04-21 | $0.002915 | $0.002827 | $0.003002 |
| 2030-04-22 | $0.002804 | $0.002720 | $0.002888 |
| 2030-04-23 | $0.002730 | $0.002649 | $0.002812 |
| 2030-04-24 | $0.002834 | $0.002749 | $0.002919 |
| 2030-04-25 | $0.002726 | $0.002644 | $0.002808 |
| 2030-04-26 | $0.002719 | $0.002638 | $0.002801 |
| 2030-04-27 | $0.002793 | $0.002709 | $0.002877 |
| 2030-04-28 | $0.002687 | $0.002606 | $0.002767 |
| 2030-04-29 | $0.002584 | $0.002507 | $0.002662 |
| 2030-04-30 | $0.002497 | $0.002423 | $0.002572 |
| 2030 May | |||
| 2030-05-01 | $0.002592 | $0.002515 | $0.002670 |
| 2030-05-02 | $0.002603 | $0.002525 | $0.002681 |
| 2030-05-03 | $0.002612 | $0.002534 | $0.002691 |
| 2030-05-04 | $0.002513 | $0.002437 | $0.002588 |
| 2030-05-05 | $0.002421 | $0.002348 | $0.002494 |
| 2030-05-06 | $0.002329 | $0.002259 | $0.002398 |
| 2030-05-07 | $0.002386 | $0.002314 | $0.002457 |
| 2030-05-08 | $0.002295 | $0.002226 | $0.002364 |
| 2030-05-09 | $0.002382 | $0.002311 | $0.002454 |
| 2030-05-10 | $0.002473 | $0.002398 | $0.002547 |
| 2030-05-11 | $0.002567 | $0.002490 | $0.002644 |
| 2030-05-12 | $0.002469 | $0.002395 | $0.002543 |
| 2030-05-13 | $0.002563 | $0.002486 | $0.002640 |
| 2030-05-14 | $0.002635 | $0.002556 | $0.002714 |
| 2030-05-15 | $0.002735 | $0.002653 | $0.002817 |
| 2030-05-16 | $0.002839 | $0.002754 | $0.002924 |
| 2030-05-17 | $0.002947 | $0.002858 | $0.003035 |
| 2030-05-18 | $0.002835 | $0.002750 | $0.002920 |
| 2030-05-19 | $0.002761 | $0.002679 | $0.002844 |
| 2030-05-20 | $0.002866 | $0.002780 | $0.002952 |
| 2030-05-21 | $0.002866 | $0.002780 | $0.002952 |
| 2030-05-22 | $0.002778 | $0.002694 | $0.002861 |
| 2030-05-23 | $0.002804 | $0.002719 | $0.002888 |
| 2030-05-24 | $0.002910 | $0.002823 | $0.002997 |
| 2030-05-25 | $0.002799 | $0.002715 | $0.002883 |
| 2030-05-26 | $0.002847 | $0.002761 | $0.002932 |
| 2030-05-27 | $0.002801 | $0.002717 | $0.002885 |
| 2030-05-28 | $0.002907 | $0.002820 | $0.002994 |
| 2030-05-29 | $0.003017 | $0.002927 | $0.003108 |
| 2030-05-30 | $0.002903 | $0.002815 | $0.002990 |
| 2030-05-31 | $0.002792 | $0.002708 | $0.002876 |
| 2030 June | |||
| 2030-06-01 | $0.002686 | $0.002605 | $0.002766 |
| 2030-06-02 | $0.002583 | $0.002506 | $0.002661 |
| 2030-06-03 | $0.002681 | $0.002601 | $0.002762 |
| 2030-06-04 | $0.002667 | $0.002587 | $0.002747 |
| 2030-06-05 | $0.002565 | $0.002488 | $0.002642 |
| 2030-06-06 | $0.002468 | $0.002394 | $0.002542 |
| 2030-06-07 | $0.002561 | $0.002485 | $0.002638 |
| 2030-06-08 | $0.002659 | $0.002579 | $0.002738 |
| 2030-06-09 | $0.002725 | $0.002643 | $0.002807 |
| 2030-06-10 | $0.002800 | $0.002716 | $0.002884 |
| 2030-06-11 | $0.002906 | $0.002819 | $0.002994 |
| 2030-06-12 | $0.003017 | $0.002926 | $0.003107 |
| 2030-06-13 | $0.003057 | $0.002965 | $0.003149 |
| 2030-06-14 | $0.003010 | $0.002920 | $0.003100 |
| 2030-06-15 | $0.003124 | $0.003031 | $0.003218 |
| 2030-06-16 | $0.003239 | $0.003142 | $0.003336 |
| 2030-06-17 | $0.003116 | $0.003022 | $0.003209 |
| 2030-06-18 | $0.002997 | $0.002907 | $0.003087 |
| 2030-06-19 | $0.002883 | $0.002796 | $0.002969 |
| 2030-06-20 | $0.002773 | $0.002690 | $0.002856 |
| 2030-06-21 | $0.002846 | $0.002760 | $0.002931 |
| 2030-06-22 | $0.002737 | $0.002655 | $0.002819 |
| 2030-06-23 | $0.002633 | $0.002554 | $0.002712 |
| 2030-06-24 | $0.002595 | $0.002517 | $0.002673 |
| 2030-06-25 | $0.002691 | $0.002611 | $0.002772 |
| 2030-06-26 | $0.002630 | $0.002551 | $0.002708 |
| 2030-06-27 | $0.002697 | $0.002617 | $0.002778 |
| 2030-06-28 | $0.002733 | $0.002651 | $0.002815 |
| 2030-06-29 | $0.002801 | $0.002717 | $0.002886 |
| 2030-06-30 | $0.002765 | $0.002682 | $0.002848 |
| 2030 July | |||
| 2030-07-01 | $0.002712 | $0.002630 | $0.002793 |
| 2030-07-02 | $0.002677 | $0.002596 | $0.002757 |
| 2030-07-03 | $0.002575 | $0.002497 | $0.002652 |
| 2030-07-04 | $0.002476 | $0.002402 | $0.002551 |
| 2030-07-05 | $0.002571 | $0.002494 | $0.002648 |
| 2030-07-06 | $0.002530 | $0.002454 | $0.002606 |
| 2030-07-07 | $0.002626 | $0.002547 | $0.002705 |
| 2030-07-08 | $0.002526 | $0.002450 | $0.002602 |
| 2030-07-09 | $0.002586 | $0.002508 | $0.002663 |
| 2030-07-10 | $0.002571 | $0.002494 | $0.002649 |
| 2030-07-11 | $0.002669 | $0.002589 | $0.002749 |
| 2030-07-12 | $0.002767 | $0.002684 | $0.002850 |
| 2030-07-13 | $0.002767 | $0.002684 | $0.002850 |
| 2030-07-14 | $0.002714 | $0.002633 | $0.002796 |
| 2030-07-15 | $0.002611 | $0.002532 | $0.002689 |
| 2030-07-16 | $0.002597 | $0.002519 | $0.002675 |
| 2030-07-17 | $0.002696 | $0.002615 | $0.002777 |
| 2030-07-18 | $0.002643 | $0.002564 | $0.002722 |
| 2030-07-19 | $0.002564 | $0.002487 | $0.002641 |
| 2030-07-20 | $0.002526 | $0.002450 | $0.002602 |
| 2030-07-21 | $0.002430 | $0.002357 | $0.002503 |
| 2030-07-22 | $0.002420 | $0.002347 | $0.002492 |
| 2030-07-23 | $0.002463 | $0.002389 | $0.002536 |
| 2030-07-24 | $0.002556 | $0.002480 | $0.002633 |
| 2030-07-25 | $0.002651 | $0.002572 | $0.002731 |
| 2030-07-26 | $0.002571 | $0.002494 | $0.002648 |
| 2030-07-27 | $0.002583 | $0.002506 | $0.002661 |
| 2030-07-28 | $0.002496 | $0.002421 | $0.002571 |
| 2030-07-29 | $0.002433 | $0.002360 | $0.002506 |
| 2030-07-30 | $0.002489 | $0.002414 | $0.002564 |
| 2030-07-31 | $0.002394 | $0.002322 | $0.002466 |
| 2030 August | |||
| 2030-08-01 | $0.002395 | $0.002323 | $0.002467 |
| 2030-08-02 | $0.002381 | $0.002309 | $0.002452 |
| 2030-08-03 | $0.002391 | $0.002319 | $0.002463 |
| 2030-08-04 | $0.002300 | $0.002231 | $0.002369 |
| 2030-08-05 | $0.002388 | $0.002316 | $0.002459 |
| 2030-08-06 | $0.002347 | $0.002277 | $0.002418 |
| 2030-08-07 | $0.002422 | $0.002350 | $0.002495 |
| 2030-08-08 | $0.002411 | $0.002339 | $0.002484 |
| 2030-08-09 | $0.002375 | $0.002304 | $0.002447 |
| 2030-08-10 | $0.002466 | $0.002392 | $0.002540 |
| 2030-08-11 | $0.002453 | $0.002380 | $0.002527 |
| 2030-08-12 | $0.002473 | $0.002399 | $0.002547 |
| 2030-08-13 | $0.002379 | $0.002307 | $0.002450 |
| 2030-08-14 | $0.002405 | $0.002332 | $0.002477 |
| 2030-08-15 | $0.002418 | $0.002346 | $0.002491 |
| 2030-08-16 | $0.002437 | $0.002364 | $0.002510 |
| 2030-08-17 | $0.002453 | $0.002380 | $0.002527 |
| 2030-08-18 | $0.002416 | $0.002344 | $0.002489 |
| 2030-08-19 | $0.002362 | $0.002291 | $0.002433 |
| 2030-08-20 | $0.002286 | $0.002217 | $0.002354 |
| 2030-08-21 | $0.002250 | $0.002183 | $0.002318 |
| 2030-08-22 | $0.002253 | $0.002186 | $0.002321 |
| 2030-08-23 | $0.002237 | $0.002170 | $0.002304 |
| 2030-08-24 | $0.002164 | $0.002099 | $0.002228 |
| 2030-08-25 | $0.002181 | $0.002115 | $0.002246 |
| 2030-08-26 | $0.002205 | $0.002139 | $0.002271 |
| 2030-08-27 | $0.002232 | $0.002165 | $0.002298 |
| 2030-08-28 | $0.002146 | $0.002082 | $0.002211 |
| 2030-08-29 | $0.002071 | $0.002009 | $0.002133 |
| 2030-08-30 | $0.002113 | $0.002050 | $0.002177 |
| 2030-08-31 | $0.002033 | $0.001972 | $0.002094 |
| 2030 September | |||
| 2030-09-01 | $0.001955 | $0.001897 | $0.002014 |
| 2030-09-02 | $0.002002 | $0.001942 | $0.002062 |
| 2030-09-03 | $0.001926 | $0.001868 | $0.001983 |
| 2030-09-04 | $0.001860 | $0.001804 | $0.001916 |
| 2030-09-05 | $0.001904 | $0.001846 | $0.001961 |
| 2030-09-06 | $0.001831 | $0.001776 | $0.001886 |
| 2030-09-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-09-08 | $0.001694 | $0.001643 | $0.001745 |
| 2030-09-09 | $0.001731 | $0.001679 | $0.001783 |
| 2030-09-10 | $0.001747 | $0.001694 | $0.001799 |
| 2030-09-11 | $0.001754 | $0.001702 | $0.001807 |
| 2030-09-12 | $0.001813 | $0.001759 | $0.001867 |
| 2030-09-13 | $0.001761 | $0.001708 | $0.001814 |
| 2030-09-14 | $0.001758 | $0.001705 | $0.001811 |
| 2030-09-15 | $0.001815 | $0.001761 | $0.001870 |
| 2030-09-16 | $0.001766 | $0.001713 | $0.001819 |
| 2030-09-17 | $0.001813 | $0.001759 | $0.001868 |
| 2030-09-18 | $0.001848 | $0.001792 | $0.001903 |
| 2030-09-19 | $0.001806 | $0.001752 | $0.001860 |
| 2030-09-20 | $0.001845 | $0.001789 | $0.001900 |
| 2030-09-21 | $0.001809 | $0.001755 | $0.001864 |
| 2030-09-22 | $0.001809 | $0.001754 | $0.001863 |
| 2030-09-23 | $0.001740 | $0.001688 | $0.001792 |
| 2030-09-24 | $0.001673 | $0.001623 | $0.001724 |
| 2030-09-25 | $0.001610 | $0.001561 | $0.001658 |
| 2030-09-26 | $0.001671 | $0.001621 | $0.001721 |
| 2030-09-27 | $0.001607 | $0.001559 | $0.001655 |
| 2030-09-28 | $0.001668 | $0.001618 | $0.001718 |
| 2030-09-29 | $0.001707 | $0.001656 | $0.001758 |
| 2030-09-30 | $0.001757 | $0.001705 | $0.001810 |
| 2030 October | |||
| 2030-10-01 | $0.001774 | $0.001720 | $0.001827 |
| 2030-10-02 | $0.001818 | $0.001764 | $0.001873 |
| 2030-10-03 | $0.001887 | $0.001831 | $0.001944 |
| 2030-10-04 | $0.001868 | $0.001812 | $0.001924 |
| 2030-10-05 | $0.001917 | $0.001860 | $0.001975 |
| 2030-10-06 | $0.001898 | $0.001841 | $0.001955 |
| 2030-10-07 | $0.001886 | $0.001829 | $0.001942 |
| 2030-10-08 | $0.001957 | $0.001899 | $0.002016 |
| 2030-10-09 | $0.001899 | $0.001842 | $0.001956 |
| 2030-10-10 | $0.001830 | $0.001775 | $0.001884 |
| 2030-10-11 | $0.001807 | $0.001753 | $0.001862 |
| 2030-10-12 | $0.001861 | $0.001805 | $0.001917 |
| 2030-10-13 | $0.001790 | $0.001736 | $0.001844 |
| 2030-10-14 | $0.001762 | $0.001709 | $0.001815 |
| 2030-10-15 | $0.001695 | $0.001644 | $0.001746 |
| 2030-10-16 | $0.001760 | $0.001707 | $0.001812 |
| 2030-10-17 | $0.001794 | $0.001740 | $0.001848 |
| 2030-10-18 | $0.001780 | $0.001727 | $0.001834 |
| 2030-10-19 | $0.001750 | $0.001697 | $0.001802 |
| 2030-10-20 | $0.001728 | $0.001676 | $0.001780 |
| 2030-10-21 | $0.001685 | $0.001634 | $0.001735 |
| 2030-10-22 | $0.001653 | $0.001604 | $0.001703 |
| 2030-10-23 | $0.001590 | $0.001543 | $0.001638 |
| 2030-10-24 | $0.001540 | $0.001493 | $0.001586 |
| 2030-10-25 | $0.001481 | $0.001436 | $0.001525 |
| 2030-10-26 | $0.001424 | $0.001382 | $0.001467 |
| 2030-10-27 | $0.001479 | $0.001434 | $0.001523 |
| 2030-10-28 | $0.001535 | $0.001489 | $0.001581 |
| 2030-10-29 | $0.001593 | $0.001545 | $0.001641 |
| 2030-10-30 | $0.001625 | $0.001576 | $0.001673 |
| 2030-10-31 | $0.001686 | $0.001636 | $0.001737 |
| 2030 November | |||
| 2030-11-01 | $0.001622 | $0.001573 | $0.001671 |
| 2030-11-02 | $0.001647 | $0.001598 | $0.001696 |