Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009202 | $0.008926 | $0.009478 |
| 2028-01-02 | $0.009200 | $0.008924 | $0.009476 |
| 2028-01-03 | $0.008849 | $0.008584 | $0.009115 |
| 2028-01-04 | $0.009186 | $0.008910 | $0.009461 |
| 2028-01-05 | $0.008836 | $0.008571 | $0.009101 |
| 2028-01-06 | $0.008644 | $0.008384 | $0.008903 |
| 2028-01-07 | $0.008972 | $0.008703 | $0.009241 |
| 2028-01-08 | $0.008734 | $0.008472 | $0.008996 |
| 2028-01-09 | $0.009066 | $0.008794 | $0.009338 |
| 2028-01-10 | $0.008910 | $0.008643 | $0.009178 |
| 2028-01-11 | $0.008571 | $0.008314 | $0.008828 |
| 2028-01-12 | $0.008897 | $0.008630 | $0.009164 |
| 2028-01-13 | $0.008746 | $0.008484 | $0.009008 |
| 2028-01-14 | $0.008673 | $0.008413 | $0.008933 |
| 2028-01-15 | $0.008343 | $0.008092 | $0.008593 |
| 2028-01-16 | $0.008025 | $0.007784 | $0.008265 |
| 2028-01-17 | $0.008330 | $0.008080 | $0.008580 |
| 2028-01-18 | $0.008646 | $0.008387 | $0.008906 |
| 2028-01-19 | $0.008922 | $0.008654 | $0.009190 |
| 2028-01-20 | $0.009261 | $0.008983 | $0.009539 |
| 2028-01-21 | $0.009613 | $0.009325 | $0.009902 |
| 2028-01-22 | $0.009284 | $0.009006 | $0.009563 |
| 2028-01-23 | $0.009637 | $0.009348 | $0.009926 |
| 2028-01-24 | $0.009778 | $0.009485 | $0.010072 |
| 2028-01-25 | $0.009406 | $0.009124 | $0.009688 |
| 2028-01-26 | $0.009763 | $0.009470 | $0.010056 |
| 2028-01-27 | $0.010134 | $0.009830 | $0.010438 |
| 2028-01-28 | $0.010519 | $0.010204 | $0.010835 |
| 2028-01-29 | $0.010119 | $0.009815 | $0.010422 |
| 2028-01-30 | $0.010503 | $0.010188 | $0.010818 |
| 2028-01-31 | $0.010114 | $0.009811 | $0.010418 |
| 2028 February | |||
| 2028-02-01 | $0.009956 | $0.009657 | $0.010255 |
| 2028-02-02 | $0.010226 | $0.009919 | $0.010533 |
| 2028-02-03 | $0.010579 | $0.010261 | $0.010896 |
| 2028-02-04 | $0.010455 | $0.010141 | $0.010768 |
| 2028-02-05 | $0.010056 | $0.009755 | $0.010358 |
| 2028-02-06 | $0.010262 | $0.009954 | $0.010570 |
| 2028-02-07 | $0.010652 | $0.010332 | $0.010972 |
| 2028-02-08 | $0.010905 | $0.010578 | $0.011232 |
| 2028-02-09 | $0.010490 | $0.010175 | $0.010804 |
| 2028-02-10 | $0.010090 | $0.009787 | $0.010393 |
| 2028-02-11 | $0.010374 | $0.010063 | $0.010686 |
| 2028-02-12 | $0.009979 | $0.009680 | $0.010278 |
| 2028-02-13 | $0.009599 | $0.009311 | $0.009887 |
| 2028-02-14 | $0.009233 | $0.008956 | $0.009510 |
| 2028-02-15 | $0.008881 | $0.008615 | $0.009147 |
| 2028-02-16 | $0.009219 | $0.008942 | $0.009495 |
| 2028-02-17 | $0.009569 | $0.009282 | $0.009856 |
| 2028-02-18 | $0.009933 | $0.009635 | $0.010231 |
| 2028-02-19 | $0.009723 | $0.009432 | $0.010015 |
| 2028-02-20 | $0.009558 | $0.009271 | $0.009845 |
| 2028-02-21 | $0.009921 | $0.009624 | $0.010219 |
| 2028-02-22 | $0.010298 | $0.009989 | $0.010607 |
| 2028-02-23 | $0.010690 | $0.010369 | $0.011010 |
| 2028-02-24 | $0.010337 | $0.010027 | $0.010647 |
| 2028-02-25 | $0.010730 | $0.010408 | $0.011052 |
| 2028-02-26 | $0.011138 | $0.010804 | $0.011472 |
| 2028-02-27 | $0.011150 | $0.010816 | $0.011485 |
| 2028-02-28 | $0.011574 | $0.011227 | $0.011921 |
| 2028-02-29 | $0.011133 | $0.010799 | $0.011467 |
| 2028 March | |||
| 2028-03-01 | $0.011556 | $0.011209 | $0.011903 |
| 2028-03-02 | $0.011995 | $0.011635 | $0.012355 |
| 2028-03-03 | $0.011538 | $0.011192 | $0.011884 |
| 2028-03-04 | $0.011098 | $0.010765 | $0.011431 |
| 2028-03-05 | $0.010686 | $0.010365 | $0.011007 |
| 2028-03-06 | $0.011092 | $0.010759 | $0.011425 |
| 2028-03-07 | $0.010669 | $0.010349 | $0.010989 |
| 2028-03-08 | $0.010629 | $0.010310 | $0.010947 |
| 2028-03-09 | $0.010331 | $0.010021 | $0.010641 |
| 2028-03-10 | $0.010381 | $0.010070 | $0.010693 |
| 2028-03-11 | $0.009986 | $0.009686 | $0.010285 |
| 2028-03-12 | $0.010365 | $0.010054 | $0.010676 |
| 2028-03-13 | $0.009970 | $0.009671 | $0.010269 |
| 2028-03-14 | $0.009590 | $0.009303 | $0.009878 |
| 2028-03-15 | $0.009225 | $0.008948 | $0.009502 |
| 2028-03-16 | $0.009576 | $0.009288 | $0.009863 |
| 2028-03-17 | $0.009326 | $0.009046 | $0.009605 |
| 2028-03-18 | $0.009680 | $0.009390 | $0.009970 |
| 2028-03-19 | $0.009311 | $0.009032 | $0.009591 |
| 2028-03-20 | $0.008956 | $0.008688 | $0.009225 |
| 2028-03-21 | $0.008746 | $0.008483 | $0.009008 |
| 2028-03-22 | $0.009066 | $0.008794 | $0.009338 |
| 2028-03-23 | $0.009411 | $0.009128 | $0.009693 |
| 2028-03-24 | $0.009052 | $0.008781 | $0.009324 |
| 2028-03-25 | $0.009396 | $0.009114 | $0.009678 |
| 2028-03-26 | $0.009497 | $0.009212 | $0.009782 |
| 2028-03-27 | $0.009135 | $0.008861 | $0.009409 |
| 2028-03-28 | $0.008896 | $0.008629 | $0.009163 |
| 2028-03-29 | $0.009234 | $0.008957 | $0.009511 |
| 2028-03-30 | $0.008882 | $0.008616 | $0.009149 |
| 2028-03-31 | $0.008860 | $0.008594 | $0.009126 |
| 2028 April | |||
| 2028-04-01 | $0.009100 | $0.008827 | $0.009373 |
| 2028-04-02 | $0.008753 | $0.008491 | $0.009016 |
| 2028-04-03 | $0.008420 | $0.008167 | $0.008672 |
| 2028-04-04 | $0.008137 | $0.007893 | $0.008381 |
| 2028-04-05 | $0.008446 | $0.008193 | $0.008700 |
| 2028-04-06 | $0.008480 | $0.008226 | $0.008734 |
| 2028-04-07 | $0.008511 | $0.008256 | $0.008766 |
| 2028-04-08 | $0.008187 | $0.007941 | $0.008432 |
| 2028-04-09 | $0.007888 | $0.007651 | $0.008124 |
| 2028-04-10 | $0.007587 | $0.007359 | $0.007815 |
| 2028-04-11 | $0.007773 | $0.007540 | $0.008006 |
| 2028-04-12 | $0.007477 | $0.007253 | $0.007701 |
| 2028-04-13 | $0.007761 | $0.007528 | $0.007994 |
| 2028-04-14 | $0.008056 | $0.007814 | $0.008298 |
| 2028-04-15 | $0.008362 | $0.008111 | $0.008613 |
| 2028-04-16 | $0.008044 | $0.007802 | $0.008285 |
| 2028-04-17 | $0.008349 | $0.008099 | $0.008600 |
| 2028-04-18 | $0.008585 | $0.008327 | $0.008842 |
| 2028-04-19 | $0.008911 | $0.008644 | $0.009178 |
| 2028-04-20 | $0.009250 | $0.008972 | $0.009527 |
| 2028-04-21 | $0.009601 | $0.009313 | $0.009889 |
| 2028-04-22 | $0.009235 | $0.008958 | $0.009512 |
| 2028-04-23 | $0.008997 | $0.008727 | $0.009267 |
| 2028-04-24 | $0.009339 | $0.009059 | $0.009619 |
| 2028-04-25 | $0.009337 | $0.009057 | $0.009618 |
| 2028-04-26 | $0.009050 | $0.008779 | $0.009322 |
| 2028-04-27 | $0.009134 | $0.008860 | $0.009409 |
| 2028-04-28 | $0.009482 | $0.009197 | $0.009766 |
| 2028-04-29 | $0.009120 | $0.008847 | $0.009394 |
| 2028-04-30 | $0.009274 | $0.008996 | $0.009552 |
| 2028 May | |||
| 2028-05-01 | $0.009125 | $0.008851 | $0.009398 |
| 2028-05-02 | $0.009471 | $0.009187 | $0.009756 |
| 2028-05-03 | $0.009831 | $0.009536 | $0.010126 |
| 2028-05-04 | $0.009457 | $0.009173 | $0.009740 |
| 2028-05-05 | $0.009096 | $0.008823 | $0.009369 |
| 2028-05-06 | $0.008750 | $0.008487 | $0.009012 |
| 2028-05-07 | $0.008416 | $0.008164 | $0.008669 |
| 2028-05-08 | $0.008736 | $0.008474 | $0.008998 |
| 2028-05-09 | $0.008689 | $0.008429 | $0.008950 |
| 2028-05-10 | $0.008358 | $0.008107 | $0.008609 |
| 2028-05-11 | $0.008040 | $0.007798 | $0.008281 |
| 2028-05-12 | $0.008345 | $0.008095 | $0.008596 |
| 2028-05-13 | $0.008662 | $0.008403 | $0.008922 |
| 2028-05-14 | $0.008879 | $0.008613 | $0.009145 |
| 2028-05-15 | $0.009122 | $0.008849 | $0.009396 |
| 2028-05-16 | $0.009469 | $0.009185 | $0.009753 |
| 2028-05-17 | $0.009829 | $0.009534 | $0.010124 |
| 2028-05-18 | $0.009961 | $0.009662 | $0.010259 |
| 2028-05-19 | $0.009807 | $0.009512 | $0.010101 |
| 2028-05-20 | $0.010179 | $0.009874 | $0.010485 |
| 2028-05-21 | $0.010554 | $0.010237 | $0.010871 |
| 2028-05-22 | $0.010152 | $0.009847 | $0.010456 |
| 2028-05-23 | $0.009765 | $0.009472 | $0.010058 |
| 2028-05-24 | $0.009393 | $0.009111 | $0.009675 |
| 2028-05-25 | $0.009035 | $0.008764 | $0.009306 |
| 2028-05-26 | $0.009271 | $0.008993 | $0.009549 |
| 2028-05-27 | $0.008918 | $0.008650 | $0.009185 |
| 2028-05-28 | $0.008578 | $0.008321 | $0.008835 |
| 2028-05-29 | $0.008455 | $0.008202 | $0.008709 |
| 2028-05-30 | $0.008769 | $0.008506 | $0.009032 |
| 2028-05-31 | $0.008567 | $0.008310 | $0.008824 |
| 2028 June | |||
| 2028-06-01 | $0.008789 | $0.008525 | $0.009052 |
| 2028-06-02 | $0.008904 | $0.008636 | $0.009171 |
| 2028-06-03 | $0.009128 | $0.008854 | $0.009401 |
| 2028-06-04 | $0.009009 | $0.008739 | $0.009279 |
| 2028-06-05 | $0.008835 | $0.008570 | $0.009100 |
| 2028-06-06 | $0.008721 | $0.008459 | $0.008982 |
| 2028-06-07 | $0.008388 | $0.008137 | $0.008640 |
| 2028-06-08 | $0.008069 | $0.007827 | $0.008311 |
| 2028-06-09 | $0.008375 | $0.008124 | $0.008627 |
| 2028-06-10 | $0.008242 | $0.007995 | $0.008490 |
| 2028-06-11 | $0.008556 | $0.008299 | $0.008812 |
| 2028-06-12 | $0.008229 | $0.007983 | $0.008476 |
| 2028-06-13 | $0.008425 | $0.008172 | $0.008678 |
| 2028-06-14 | $0.008378 | $0.008127 | $0.008629 |
| 2028-06-15 | $0.008697 | $0.008436 | $0.008957 |
| 2028-06-16 | $0.009016 | $0.008745 | $0.009286 |
| 2028-06-17 | $0.009016 | $0.008745 | $0.009286 |
| 2028-06-18 | $0.008843 | $0.008578 | $0.009109 |
| 2028-06-19 | $0.008506 | $0.008251 | $0.008761 |
| 2028-06-20 | $0.008462 | $0.008208 | $0.008716 |
| 2028-06-21 | $0.008784 | $0.008520 | $0.009047 |
| 2028-06-22 | $0.008612 | $0.008353 | $0.008870 |
| 2028-06-23 | $0.008355 | $0.008104 | $0.008606 |
| 2028-06-24 | $0.008230 | $0.007983 | $0.008477 |
| 2028-06-25 | $0.007917 | $0.007679 | $0.008154 |
| 2028-06-26 | $0.007883 | $0.007647 | $0.008120 |
| 2028-06-27 | $0.008023 | $0.007783 | $0.008264 |
| 2028-06-28 | $0.008328 | $0.008079 | $0.008578 |
| 2028-06-29 | $0.008639 | $0.008379 | $0.008898 |
| 2028-06-30 | $0.008377 | $0.008125 | $0.008628 |
| 2028 July | |||
| 2028-07-01 | $0.008417 | $0.008165 | $0.008670 |
| 2028-07-02 | $0.008133 | $0.007889 | $0.008377 |
| 2028-07-03 | $0.007927 | $0.007689 | $0.008165 |
| 2028-07-04 | $0.008109 | $0.007866 | $0.008352 |
| 2028-07-05 | $0.007800 | $0.007566 | $0.008034 |
| 2028-07-06 | $0.007803 | $0.007569 | $0.008037 |
| 2028-07-07 | $0.007756 | $0.007523 | $0.007989 |
| 2028-07-08 | $0.007791 | $0.007557 | $0.008025 |
| 2028-07-09 | $0.007494 | $0.007269 | $0.007719 |
| 2028-07-10 | $0.007779 | $0.007545 | $0.008012 |
| 2028-07-11 | $0.007647 | $0.007418 | $0.007877 |
| 2028-07-12 | $0.007892 | $0.007656 | $0.008129 |
| 2028-07-13 | $0.007857 | $0.007621 | $0.008092 |
| 2028-07-14 | $0.007740 | $0.007507 | $0.007972 |
| 2028-07-15 | $0.008034 | $0.007793 | $0.008275 |
| 2028-07-16 | $0.007994 | $0.007754 | $0.008233 |
| 2028-07-17 | $0.008057 | $0.007815 | $0.008298 |
| 2028-07-18 | $0.007750 | $0.007517 | $0.007982 |
| 2028-07-19 | $0.007834 | $0.007599 | $0.008070 |
| 2028-07-20 | $0.007880 | $0.007643 | $0.008116 |
| 2028-07-21 | $0.007940 | $0.007702 | $0.008178 |
| 2028-07-22 | $0.007993 | $0.007754 | $0.008233 |
| 2028-07-23 | $0.007872 | $0.007636 | $0.008108 |
| 2028-07-24 | $0.007696 | $0.007466 | $0.007927 |
| 2028-07-25 | $0.007447 | $0.007224 | $0.007671 |
| 2028-07-26 | $0.007331 | $0.007112 | $0.007551 |
| 2028-07-27 | $0.007342 | $0.007122 | $0.007562 |
| 2028-07-28 | $0.007289 | $0.007070 | $0.007507 |
| 2028-07-29 | $0.007049 | $0.006838 | $0.007261 |
| 2028-07-30 | $0.007105 | $0.006892 | $0.007319 |
| 2028-07-31 | $0.007184 | $0.006968 | $0.007399 |
| 2028 August | |||
| 2028-08-01 | $0.007271 | $0.007052 | $0.007489 |
| 2028-08-02 | $0.006993 | $0.006784 | $0.007203 |
| 2028-08-03 | $0.006748 | $0.006545 | $0.006950 |
| 2028-08-04 | $0.006886 | $0.006679 | $0.007093 |
| 2028-08-05 | $0.006624 | $0.006425 | $0.006822 |
| 2028-08-06 | $0.006371 | $0.006180 | $0.006562 |
| 2028-08-07 | $0.006522 | $0.006327 | $0.006718 |
| 2028-08-08 | $0.006274 | $0.006086 | $0.006462 |
| 2028-08-09 | $0.006060 | $0.005878 | $0.006242 |
| 2028-08-10 | $0.006202 | $0.006016 | $0.006388 |
| 2028-08-11 | $0.005966 | $0.005787 | $0.006145 |
| 2028-08-12 | $0.005738 | $0.005566 | $0.005910 |
| 2028-08-13 | $0.005520 | $0.005354 | $0.005685 |
| 2028-08-14 | $0.005641 | $0.005472 | $0.005810 |
| 2028-08-15 | $0.005691 | $0.005521 | $0.005862 |
| 2028-08-16 | $0.005715 | $0.005544 | $0.005887 |
| 2028-08-17 | $0.005907 | $0.005730 | $0.006084 |
| 2028-08-18 | $0.005737 | $0.005565 | $0.005910 |
| 2028-08-19 | $0.005728 | $0.005556 | $0.005899 |
| 2028-08-20 | $0.005914 | $0.005737 | $0.006092 |
| 2028-08-21 | $0.005753 | $0.005580 | $0.005925 |
| 2028-08-22 | $0.005908 | $0.005731 | $0.006085 |
| 2028-08-23 | $0.006021 | $0.005840 | $0.006201 |
| 2028-08-24 | $0.005884 | $0.005707 | $0.006060 |
| 2028-08-25 | $0.006011 | $0.005830 | $0.006191 |
| 2028-08-26 | $0.005895 | $0.005718 | $0.006072 |
| 2028-08-27 | $0.005893 | $0.005716 | $0.006070 |
| 2028-08-28 | $0.005668 | $0.005498 | $0.005838 |
| 2028-08-29 | $0.005452 | $0.005289 | $0.005616 |
| 2028-08-30 | $0.005244 | $0.005087 | $0.005402 |
| 2028-08-31 | $0.005444 | $0.005280 | $0.005607 |
| 2028 September | |||
| 2028-09-01 | $0.005236 | $0.005079 | $0.005393 |
| 2028-09-02 | $0.005435 | $0.005272 | $0.005598 |
| 2028-09-03 | $0.005561 | $0.005395 | $0.005728 |
| 2028-09-04 | $0.005725 | $0.005554 | $0.005897 |
| 2028-09-05 | $0.005779 | $0.005606 | $0.005952 |
| 2028-09-06 | $0.005924 | $0.005746 | $0.006102 |
| 2028-09-07 | $0.006149 | $0.005965 | $0.006334 |
| 2028-09-08 | $0.006086 | $0.005904 | $0.006269 |
| 2028-09-09 | $0.006247 | $0.006059 | $0.006434 |
| 2028-09-10 | $0.006183 | $0.005998 | $0.006369 |
| 2028-09-11 | $0.006144 | $0.005959 | $0.006328 |
| 2028-09-12 | $0.006377 | $0.006186 | $0.006569 |
| 2028-09-13 | $0.006188 | $0.006002 | $0.006373 |
| 2028-09-14 | $0.005961 | $0.005782 | $0.006140 |
| 2028-09-15 | $0.005889 | $0.005712 | $0.006066 |
| 2028-09-16 | $0.006064 | $0.005882 | $0.006245 |
| 2028-09-17 | $0.005832 | $0.005657 | $0.006007 |
| 2028-09-18 | $0.005740 | $0.005568 | $0.005912 |
| 2028-09-19 | $0.005523 | $0.005357 | $0.005689 |
| 2028-09-20 | $0.005733 | $0.005561 | $0.005905 |
| 2028-09-21 | $0.005844 | $0.005669 | $0.006019 |
| 2028-09-22 | $0.005800 | $0.005626 | $0.005974 |
| 2028-09-23 | $0.005700 | $0.005529 | $0.005871 |
| 2028-09-24 | $0.005630 | $0.005461 | $0.005799 |
| 2028-09-25 | $0.005489 | $0.005324 | $0.005653 |
| 2028-09-26 | $0.005387 | $0.005225 | $0.005548 |
| 2028-09-27 | $0.005181 | $0.005026 | $0.005337 |
| 2028-09-28 | $0.005016 | $0.004866 | $0.005167 |
| 2028-09-29 | $0.004825 | $0.004680 | $0.004970 |
| 2028-09-30 | $0.004641 | $0.004502 | $0.004780 |
| 2028 October | |||
| 2028-10-01 | $0.004817 | $0.004673 | $0.004962 |
| 2028-10-02 | $0.005001 | $0.004851 | $0.005151 |
| 2028-10-03 | $0.005191 | $0.005035 | $0.005346 |
| 2028-10-04 | $0.005293 | $0.005134 | $0.005452 |
| 2028-10-05 | $0.005494 | $0.005330 | $0.005659 |
| 2028-10-06 | $0.005285 | $0.005126 | $0.005444 |
| 2028-10-07 | $0.005366 | $0.005205 | $0.005527 |
| 2028-10-08 | $0.005542 | $0.005376 | $0.005708 |
| 2028-10-09 | $0.005374 | $0.005212 | $0.005535 |
| 2028-10-10 | $0.005329 | $0.005169 | $0.005489 |
| 2028-10-11 | $0.005353 | $0.005193 | $0.005514 |
| 2028-10-12 | $0.005408 | $0.005246 | $0.005571 |
| 2028-10-13 | $0.005306 | $0.005147 | $0.005465 |
| 2028-10-14 | $0.005507 | $0.005342 | $0.005673 |
| 2028-10-15 | $0.005532 | $0.005366 | $0.005697 |
| 2028-10-16 | $0.005554 | $0.005387 | $0.005720 |
| 2028-10-17 | $0.005622 | $0.005453 | $0.005791 |
| 2028-10-18 | $0.005836 | $0.005660 | $0.006011 |
| 2028-10-19 | $0.005872 | $0.005696 | $0.006048 |
| 2028-10-20 | $0.005909 | $0.005732 | $0.006086 |
| 2028-10-21 | $0.005720 | $0.005549 | $0.005892 |
| 2028-10-22 | $0.005502 | $0.005337 | $0.005667 |
| 2028-10-23 | $0.005293 | $0.005134 | $0.005451 |
| 2028-10-24 | $0.005437 | $0.005274 | $0.005600 |
| 2028-10-25 | $0.005376 | $0.005215 | $0.005537 |
| 2028-10-26 | $0.005245 | $0.005088 | $0.005403 |
| 2028-10-27 | $0.005045 | $0.004894 | $0.005197 |
| 2028-10-28 | $0.005183 | $0.005027 | $0.005338 |
| 2028-10-29 | $0.004994 | $0.004845 | $0.005144 |
| 2028-10-30 | $0.005029 | $0.004878 | $0.005180 |
| 2028-10-31 | $0.005014 | $0.004864 | $0.005165 |
| 2028 November | |||
| 2028-11-01 | $0.005155 | $0.005001 | $0.005310 |
| 2028-11-02 | $0.005142 | $0.004988 | $0.005296 |