Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009601 | $0.009313 | $0.009889 |
| 2028-01-02 | $0.009966 | $0.009667 | $0.010265 |
| 2028-01-03 | $0.009586 | $0.009299 | $0.009874 |
| 2028-01-04 | $0.009378 | $0.009097 | $0.009659 |
| 2028-01-05 | $0.009735 | $0.009443 | $0.010027 |
| 2028-01-06 | $0.009477 | $0.009192 | $0.009761 |
| 2028-01-07 | $0.009837 | $0.009542 | $0.010132 |
| 2028-01-08 | $0.009668 | $0.009378 | $0.009958 |
| 2028-01-09 | $0.009299 | $0.009020 | $0.009578 |
| 2028-01-10 | $0.009653 | $0.009364 | $0.009943 |
| 2028-01-11 | $0.009490 | $0.009205 | $0.009775 |
| 2028-01-12 | $0.009411 | $0.009128 | $0.009693 |
| 2028-01-13 | $0.009052 | $0.008781 | $0.009324 |
| 2028-01-14 | $0.008707 | $0.008446 | $0.008968 |
| 2028-01-15 | $0.009038 | $0.008767 | $0.009310 |
| 2028-01-16 | $0.009382 | $0.009101 | $0.009664 |
| 2028-01-17 | $0.009681 | $0.009391 | $0.009972 |
| 2028-01-18 | $0.010050 | $0.009748 | $0.010351 |
| 2028-01-19 | $0.010432 | $0.010119 | $0.010745 |
| 2028-01-20 | $0.010075 | $0.009773 | $0.010377 |
| 2028-01-21 | $0.010458 | $0.010144 | $0.010772 |
| 2028-01-22 | $0.010611 | $0.010293 | $0.010930 |
| 2028-01-23 | $0.010207 | $0.009901 | $0.010513 |
| 2028-01-24 | $0.010595 | $0.010277 | $0.010913 |
| 2028-01-25 | $0.010998 | $0.010668 | $0.011328 |
| 2028-01-26 | $0.011416 | $0.011074 | $0.011759 |
| 2028-01-27 | $0.010981 | $0.010652 | $0.011311 |
| 2028-01-28 | $0.011399 | $0.011057 | $0.011741 |
| 2028-01-29 | $0.010977 | $0.010648 | $0.011306 |
| 2028-01-30 | $0.010805 | $0.010481 | $0.011129 |
| 2028-01-31 | $0.011098 | $0.010765 | $0.011431 |
| 2028 February | |||
| 2028-02-01 | $0.011481 | $0.011137 | $0.011825 |
| 2028-02-02 | $0.011346 | $0.011006 | $0.011687 |
| 2028-02-03 | $0.010914 | $0.010587 | $0.011241 |
| 2028-02-04 | $0.011137 | $0.010803 | $0.011471 |
| 2028-02-05 | $0.011561 | $0.011214 | $0.011908 |
| 2028-02-06 | $0.011836 | $0.011481 | $0.012191 |
| 2028-02-07 | $0.011385 | $0.011043 | $0.011726 |
| 2028-02-08 | $0.010951 | $0.010622 | $0.011279 |
| 2028-02-09 | $0.011260 | $0.010922 | $0.011597 |
| 2028-02-10 | $0.010831 | $0.010506 | $0.011155 |
| 2028-02-11 | $0.010418 | $0.010105 | $0.010730 |
| 2028-02-12 | $0.010021 | $0.009720 | $0.010321 |
| 2028-02-13 | $0.009639 | $0.009350 | $0.009928 |
| 2028-02-14 | $0.010006 | $0.009705 | $0.010306 |
| 2028-02-15 | $0.010386 | $0.010075 | $0.010698 |
| 2028-02-16 | $0.010781 | $0.010458 | $0.011105 |
| 2028-02-17 | $0.010554 | $0.010237 | $0.010871 |
| 2028-02-18 | $0.010375 | $0.010063 | $0.010686 |
| 2028-02-19 | $0.010769 | $0.010446 | $0.011092 |
| 2028-02-20 | $0.011179 | $0.010843 | $0.011514 |
| 2028-02-21 | $0.011604 | $0.011256 | $0.011952 |
| 2028-02-22 | $0.011221 | $0.010884 | $0.011558 |
| 2028-02-23 | $0.011648 | $0.011298 | $0.011997 |
| 2028-02-24 | $0.012091 | $0.011728 | $0.012454 |
| 2028-02-25 | $0.012104 | $0.011741 | $0.012467 |
| 2028-02-26 | $0.012565 | $0.012188 | $0.012942 |
| 2028-02-27 | $0.012086 | $0.011723 | $0.012448 |
| 2028-02-28 | $0.012545 | $0.012169 | $0.012922 |
| 2028-02-29 | $0.013023 | $0.012632 | $0.013413 |
| 2028 March | |||
| 2028-03-01 | $0.012526 | $0.012151 | $0.012902 |
| 2028-03-02 | $0.012049 | $0.011688 | $0.012411 |
| 2028-03-03 | $0.011601 | $0.011253 | $0.011949 |
| 2028-03-04 | $0.012042 | $0.011681 | $0.012404 |
| 2028-03-05 | $0.011584 | $0.011236 | $0.011931 |
| 2028-03-06 | $0.011539 | $0.011193 | $0.011885 |
| 2028-03-07 | $0.011216 | $0.010879 | $0.011552 |
| 2028-03-08 | $0.011271 | $0.010933 | $0.011609 |
| 2028-03-09 | $0.010841 | $0.010516 | $0.011167 |
| 2028-03-10 | $0.011254 | $0.010916 | $0.011591 |
| 2028-03-11 | $0.010825 | $0.010500 | $0.011150 |
| 2028-03-12 | $0.010412 | $0.010100 | $0.010725 |
| 2028-03-13 | $0.010016 | $0.009715 | $0.010316 |
| 2028-03-14 | $0.010397 | $0.010085 | $0.010708 |
| 2028-03-15 | $0.010125 | $0.009822 | $0.010429 |
| 2028-03-16 | $0.010510 | $0.010195 | $0.010826 |
| 2028-03-17 | $0.010110 | $0.009807 | $0.010413 |
| 2028-03-18 | $0.009725 | $0.009433 | $0.010016 |
| 2028-03-19 | $0.009496 | $0.009211 | $0.009781 |
| 2028-03-20 | $0.009844 | $0.009549 | $0.010139 |
| 2028-03-21 | $0.010218 | $0.009912 | $0.010525 |
| 2028-03-22 | $0.009829 | $0.009534 | $0.010124 |
| 2028-03-23 | $0.010203 | $0.009897 | $0.010509 |
| 2028-03-24 | $0.010312 | $0.010003 | $0.010621 |
| 2028-03-25 | $0.009919 | $0.009622 | $0.010217 |
| 2028-03-26 | $0.009660 | $0.009370 | $0.009950 |
| 2028-03-27 | $0.010027 | $0.009726 | $0.010328 |
| 2028-03-28 | $0.009645 | $0.009356 | $0.009934 |
| 2028-03-29 | $0.009621 | $0.009332 | $0.009909 |
| 2028-03-30 | $0.009882 | $0.009585 | $0.010178 |
| 2028-03-31 | $0.009505 | $0.009220 | $0.009790 |
| 2028 April | |||
| 2028-04-01 | $0.009143 | $0.008869 | $0.009417 |
| 2028-04-02 | $0.008836 | $0.008571 | $0.009101 |
| 2028-04-03 | $0.009172 | $0.008897 | $0.009447 |
| 2028-04-04 | $0.009208 | $0.008932 | $0.009485 |
| 2028-04-05 | $0.009242 | $0.008965 | $0.009519 |
| 2028-04-06 | $0.008890 | $0.008623 | $0.009157 |
| 2028-04-07 | $0.008565 | $0.008308 | $0.008822 |
| 2028-04-08 | $0.008239 | $0.007992 | $0.008486 |
| 2028-04-09 | $0.008441 | $0.008188 | $0.008694 |
| 2028-04-10 | $0.008119 | $0.007876 | $0.008363 |
| 2028-04-11 | $0.008428 | $0.008175 | $0.008681 |
| 2028-04-12 | $0.008749 | $0.008486 | $0.009011 |
| 2028-04-13 | $0.009081 | $0.008809 | $0.009354 |
| 2028-04-14 | $0.008735 | $0.008473 | $0.008997 |
| 2028-04-15 | $0.009068 | $0.008796 | $0.009340 |
| 2028-04-16 | $0.009323 | $0.009043 | $0.009603 |
| 2028-04-17 | $0.009678 | $0.009387 | $0.009968 |
| 2028-04-18 | $0.010046 | $0.009744 | $0.010347 |
| 2028-04-19 | $0.010428 | $0.010115 | $0.010741 |
| 2028-04-20 | $0.010031 | $0.009730 | $0.010331 |
| 2028-04-21 | $0.009772 | $0.009479 | $0.010065 |
| 2028-04-22 | $0.010143 | $0.009839 | $0.010448 |
| 2028-04-23 | $0.010142 | $0.009837 | $0.010446 |
| 2028-04-24 | $0.009830 | $0.009535 | $0.010124 |
| 2028-04-25 | $0.009921 | $0.009624 | $0.010219 |
| 2028-04-26 | $0.010299 | $0.009990 | $0.010608 |
| 2028-04-27 | $0.009906 | $0.009609 | $0.010203 |
| 2028-04-28 | $0.010073 | $0.009771 | $0.010376 |
| 2028-04-29 | $0.009911 | $0.009613 | $0.010208 |
| 2028-04-30 | $0.010288 | $0.009979 | $0.010596 |
| 2028 May | |||
| 2028-05-01 | $0.010679 | $0.010359 | $0.010999 |
| 2028-05-02 | $0.010272 | $0.009964 | $0.010580 |
| 2028-05-03 | $0.009881 | $0.009584 | $0.010177 |
| 2028-05-04 | $0.009504 | $0.009219 | $0.009789 |
| 2028-05-05 | $0.009142 | $0.008868 | $0.009416 |
| 2028-05-06 | $0.009490 | $0.009205 | $0.009774 |
| 2028-05-07 | $0.009439 | $0.009156 | $0.009722 |
| 2028-05-08 | $0.009079 | $0.008807 | $0.009351 |
| 2028-05-09 | $0.008733 | $0.008471 | $0.008995 |
| 2028-05-10 | $0.009065 | $0.008793 | $0.009337 |
| 2028-05-11 | $0.009410 | $0.009128 | $0.009692 |
| 2028-05-12 | $0.009645 | $0.009356 | $0.009935 |
| 2028-05-13 | $0.009910 | $0.009612 | $0.010207 |
| 2028-05-14 | $0.010287 | $0.009978 | $0.010595 |
| 2028-05-15 | $0.010678 | $0.010358 | $0.010998 |
| 2028-05-16 | $0.010821 | $0.010496 | $0.011145 |
| 2028-05-17 | $0.010654 | $0.010334 | $0.010973 |
| 2028-05-18 | $0.011059 | $0.010727 | $0.011390 |
| 2028-05-19 | $0.011466 | $0.011122 | $0.011810 |
| 2028-05-20 | $0.011029 | $0.010698 | $0.011360 |
| 2028-05-21 | $0.010609 | $0.010290 | $0.010927 |
| 2028-05-22 | $0.010204 | $0.009898 | $0.010510 |
| 2028-05-23 | $0.009816 | $0.009521 | $0.010110 |
| 2028-05-24 | $0.010072 | $0.009770 | $0.010374 |
| 2028-05-25 | $0.009688 | $0.009398 | $0.009979 |
| 2028-05-26 | $0.009319 | $0.009040 | $0.009599 |
| 2028-05-27 | $0.009186 | $0.008910 | $0.009461 |
| 2028-05-28 | $0.009526 | $0.009241 | $0.009812 |
| 2028-05-29 | $0.009308 | $0.009028 | $0.009587 |
| 2028-05-30 | $0.009548 | $0.009262 | $0.009834 |
| 2028-05-31 | $0.009673 | $0.009383 | $0.009963 |
| 2028 June | |||
| 2028-06-01 | $0.009916 | $0.009619 | $0.010214 |
| 2028-06-02 | $0.009787 | $0.009494 | $0.010081 |
| 2028-06-03 | $0.009598 | $0.009310 | $0.009886 |
| 2028-06-04 | $0.009474 | $0.009190 | $0.009758 |
| 2028-06-05 | $0.009113 | $0.008840 | $0.009387 |
| 2028-06-06 | $0.008766 | $0.008503 | $0.009029 |
| 2028-06-07 | $0.009099 | $0.008826 | $0.009372 |
| 2028-06-08 | $0.008955 | $0.008686 | $0.009223 |
| 2028-06-09 | $0.009295 | $0.009016 | $0.009574 |
| 2028-06-10 | $0.008941 | $0.008673 | $0.009209 |
| 2028-06-11 | $0.009154 | $0.008879 | $0.009428 |
| 2028-06-12 | $0.009103 | $0.008829 | $0.009376 |
| 2028-06-13 | $0.009449 | $0.009165 | $0.009732 |
| 2028-06-14 | $0.009796 | $0.009502 | $0.010090 |
| 2028-06-15 | $0.009796 | $0.009502 | $0.010090 |
| 2028-06-16 | $0.009608 | $0.009320 | $0.009896 |
| 2028-06-17 | $0.009242 | $0.008965 | $0.009519 |
| 2028-06-18 | $0.009194 | $0.008918 | $0.009470 |
| 2028-06-19 | $0.009544 | $0.009258 | $0.009830 |
| 2028-06-20 | $0.009357 | $0.009076 | $0.009637 |
| 2028-06-21 | $0.009078 | $0.008805 | $0.009350 |
| 2028-06-22 | $0.008942 | $0.008674 | $0.009211 |
| 2028-06-23 | $0.008602 | $0.008344 | $0.008860 |
| 2028-06-24 | $0.008565 | $0.008308 | $0.008822 |
| 2028-06-25 | $0.008718 | $0.008456 | $0.008979 |
| 2028-06-26 | $0.009049 | $0.008778 | $0.009321 |
| 2028-06-27 | $0.009386 | $0.009105 | $0.009668 |
| 2028-06-28 | $0.009102 | $0.008829 | $0.009375 |
| 2028-06-29 | $0.009146 | $0.008871 | $0.009420 |
| 2028-06-30 | $0.008837 | $0.008572 | $0.009102 |
| 2028 July | |||
| 2028-07-01 | $0.008613 | $0.008355 | $0.008872 |
| 2028-07-02 | $0.008811 | $0.008547 | $0.009075 |
| 2028-07-03 | $0.008475 | $0.008221 | $0.008729 |
| 2028-07-04 | $0.008478 | $0.008224 | $0.008733 |
| 2028-07-05 | $0.008427 | $0.008175 | $0.008680 |
| 2028-07-06 | $0.008465 | $0.008211 | $0.008719 |
| 2028-07-07 | $0.008143 | $0.007898 | $0.008387 |
| 2028-07-08 | $0.008452 | $0.008199 | $0.008706 |
| 2028-07-09 | $0.008309 | $0.008060 | $0.008559 |
| 2028-07-10 | $0.008576 | $0.008319 | $0.008833 |
| 2028-07-11 | $0.008537 | $0.008281 | $0.008793 |
| 2028-07-12 | $0.008410 | $0.008157 | $0.008662 |
| 2028-07-13 | $0.008730 | $0.008468 | $0.008991 |
| 2028-07-14 | $0.008686 | $0.008425 | $0.008947 |
| 2028-07-15 | $0.008754 | $0.008492 | $0.009017 |
| 2028-07-16 | $0.008421 | $0.008168 | $0.008673 |
| 2028-07-17 | $0.008513 | $0.008258 | $0.008768 |
| 2028-07-18 | $0.008562 | $0.008305 | $0.008819 |
| 2028-07-19 | $0.008628 | $0.008369 | $0.008886 |
| 2028-07-20 | $0.008686 | $0.008425 | $0.008946 |
| 2028-07-21 | $0.008554 | $0.008297 | $0.008810 |
| 2028-07-22 | $0.008363 | $0.008112 | $0.008614 |
| 2028-07-23 | $0.008092 | $0.007850 | $0.008335 |
| 2028-07-24 | $0.007967 | $0.007728 | $0.008206 |
| 2028-07-25 | $0.007978 | $0.007739 | $0.008217 |
| 2028-07-26 | $0.007920 | $0.007682 | $0.008158 |
| 2028-07-27 | $0.007660 | $0.007430 | $0.007889 |
| 2028-07-28 | $0.007721 | $0.007489 | $0.007952 |
| 2028-07-29 | $0.007806 | $0.007572 | $0.008040 |
| 2028-07-30 | $0.007900 | $0.007663 | $0.008137 |
| 2028-07-31 | $0.007599 | $0.007371 | $0.007827 |
| 2028 August | |||
| 2028-08-01 | $0.007332 | $0.007112 | $0.007552 |
| 2028-08-02 | $0.007482 | $0.007258 | $0.007707 |
| 2028-08-03 | $0.007197 | $0.006981 | $0.007413 |
| 2028-08-04 | $0.006923 | $0.006715 | $0.007131 |
| 2028-08-05 | $0.007087 | $0.006875 | $0.007300 |
| 2028-08-06 | $0.006817 | $0.006613 | $0.007022 |
| 2028-08-07 | $0.006585 | $0.006387 | $0.006782 |
| 2028-08-08 | $0.006739 | $0.006537 | $0.006941 |
| 2028-08-09 | $0.006482 | $0.006288 | $0.006677 |
| 2028-08-10 | $0.006235 | $0.006048 | $0.006422 |
| 2028-08-11 | $0.005998 | $0.005818 | $0.006178 |
| 2028-08-12 | $0.006129 | $0.005946 | $0.006313 |
| 2028-08-13 | $0.006184 | $0.005999 | $0.006370 |
| 2028-08-14 | $0.006211 | $0.006024 | $0.006397 |
| 2028-08-15 | $0.006419 | $0.006226 | $0.006612 |
| 2028-08-16 | $0.006234 | $0.006047 | $0.006421 |
| 2028-08-17 | $0.006224 | $0.006037 | $0.006410 |
| 2028-08-18 | $0.006427 | $0.006234 | $0.006620 |
| 2028-08-19 | $0.006251 | $0.006063 | $0.006438 |
| 2028-08-20 | $0.006420 | $0.006227 | $0.006612 |
| 2028-08-21 | $0.006542 | $0.006346 | $0.006739 |
| 2028-08-22 | $0.006394 | $0.006202 | $0.006585 |
| 2028-08-23 | $0.006531 | $0.006335 | $0.006727 |
| 2028-08-24 | $0.006406 | $0.006213 | $0.006598 |
| 2028-08-25 | $0.006403 | $0.006211 | $0.006595 |
| 2028-08-26 | $0.006159 | $0.005974 | $0.006344 |
| 2028-08-27 | $0.005925 | $0.005747 | $0.006102 |
| 2028-08-28 | $0.005699 | $0.005528 | $0.005870 |
| 2028-08-29 | $0.005915 | $0.005738 | $0.006093 |
| 2028-08-30 | $0.005690 | $0.005519 | $0.005861 |
| 2028-08-31 | $0.005906 | $0.005729 | $0.006084 |
| 2028 September | |||
| 2028-09-01 | $0.006044 | $0.005862 | $0.006225 |
| 2028-09-02 | $0.006222 | $0.006035 | $0.006408 |
| 2028-09-03 | $0.006280 | $0.006091 | $0.006468 |
| 2028-09-04 | $0.006438 | $0.006244 | $0.006631 |
| 2028-09-05 | $0.006682 | $0.006482 | $0.006883 |
| 2028-09-06 | $0.006614 | $0.006416 | $0.006813 |
| 2028-09-07 | $0.006789 | $0.006585 | $0.006992 |
| 2028-09-08 | $0.006720 | $0.006518 | $0.006921 |
| 2028-09-09 | $0.006676 | $0.006476 | $0.006877 |
| 2028-09-10 | $0.006930 | $0.006723 | $0.007138 |
| 2028-09-11 | $0.006725 | $0.006523 | $0.006926 |
| 2028-09-12 | $0.006478 | $0.006283 | $0.006672 |
| 2028-09-13 | $0.006400 | $0.006208 | $0.006592 |
| 2028-09-14 | $0.006589 | $0.006392 | $0.006787 |
| 2028-09-15 | $0.006338 | $0.006148 | $0.006529 |
| 2028-09-16 | $0.006238 | $0.006051 | $0.006425 |
| 2028-09-17 | $0.006002 | $0.005822 | $0.006182 |
| 2028-09-18 | $0.006231 | $0.006044 | $0.006418 |
| 2028-09-19 | $0.006351 | $0.006161 | $0.006542 |
| 2028-09-20 | $0.006303 | $0.006114 | $0.006492 |
| 2028-09-21 | $0.006195 | $0.006009 | $0.006381 |
| 2028-09-22 | $0.006118 | $0.005935 | $0.006302 |
| 2028-09-23 | $0.005965 | $0.005786 | $0.006144 |
| 2028-09-24 | $0.005854 | $0.005678 | $0.006030 |
| 2028-09-25 | $0.005631 | $0.005462 | $0.005800 |
| 2028-09-26 | $0.005451 | $0.005288 | $0.005615 |
| 2028-09-27 | $0.005244 | $0.005086 | $0.005401 |
| 2028-09-28 | $0.005044 | $0.004893 | $0.005195 |
| 2028-09-29 | $0.005236 | $0.005079 | $0.005393 |
| 2028-09-30 | $0.005435 | $0.005272 | $0.005598 |
| 2028 October | |||
| 2028-10-01 | $0.005642 | $0.005472 | $0.005811 |
| 2028-10-02 | $0.005753 | $0.005580 | $0.005926 |
| 2028-10-03 | $0.005972 | $0.005793 | $0.006151 |
| 2028-10-04 | $0.005744 | $0.005572 | $0.005917 |
| 2028-10-05 | $0.005832 | $0.005657 | $0.006007 |
| 2028-10-06 | $0.006024 | $0.005843 | $0.006205 |
| 2028-10-07 | $0.005841 | $0.005665 | $0.006016 |
| 2028-10-08 | $0.005792 | $0.005618 | $0.005966 |
| 2028-10-09 | $0.005819 | $0.005644 | $0.005993 |
| 2028-10-10 | $0.005878 | $0.005702 | $0.006055 |
| 2028-10-11 | $0.005767 | $0.005594 | $0.005940 |
| 2028-10-12 | $0.005986 | $0.005807 | $0.006166 |
| 2028-10-13 | $0.006012 | $0.005832 | $0.006193 |
| 2028-10-14 | $0.006036 | $0.005855 | $0.006218 |
| 2028-10-15 | $0.006111 | $0.005927 | $0.006294 |
| 2028-10-16 | $0.006343 | $0.006153 | $0.006533 |
| 2028-10-17 | $0.006382 | $0.006191 | $0.006574 |
| 2028-10-18 | $0.006423 | $0.006230 | $0.006615 |
| 2028-10-19 | $0.006218 | $0.006031 | $0.006404 |
| 2028-10-20 | $0.005981 | $0.005801 | $0.006160 |
| 2028-10-21 | $0.005753 | $0.005580 | $0.005925 |
| 2028-10-22 | $0.005910 | $0.005732 | $0.006087 |
| 2028-10-23 | $0.005844 | $0.005668 | $0.006019 |
| 2028-10-24 | $0.005701 | $0.005530 | $0.005872 |
| 2028-10-25 | $0.005484 | $0.005320 | $0.005649 |
| 2028-10-26 | $0.005633 | $0.005464 | $0.005802 |
| 2028-10-27 | $0.005429 | $0.005266 | $0.005592 |
| 2028-10-28 | $0.005466 | $0.005302 | $0.005630 |
| 2028-10-29 | $0.005450 | $0.005287 | $0.005614 |
| 2028-10-30 | $0.005604 | $0.005436 | $0.005772 |
| 2028-10-31 | $0.005589 | $0.005421 | $0.005757 |
| 2028 November | |||
| 2028-11-01 | $0.005685 | $0.005514 | $0.005855 |
| 2028-11-02 | $0.005793 | $0.005619 | $0.005966 |