Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008861 | $0.008595 | $0.009126 |
| 2028-01-02 | $0.008543 | $0.008287 | $0.008799 |
| 2028-01-03 | $0.008236 | $0.007989 | $0.008483 |
| 2028-01-04 | $0.008439 | $0.008185 | $0.008692 |
| 2028-01-05 | $0.008136 | $0.007892 | $0.008380 |
| 2028-01-06 | $0.008422 | $0.008170 | $0.008675 |
| 2028-01-07 | $0.008719 | $0.008457 | $0.008980 |
| 2028-01-08 | $0.009026 | $0.008755 | $0.009297 |
| 2028-01-09 | $0.008702 | $0.008441 | $0.008963 |
| 2028-01-10 | $0.009008 | $0.008738 | $0.009279 |
| 2028-01-11 | $0.009262 | $0.008985 | $0.009540 |
| 2028-01-12 | $0.009589 | $0.009301 | $0.009876 |
| 2028-01-13 | $0.009926 | $0.009628 | $0.010224 |
| 2028-01-14 | $0.010276 | $0.009967 | $0.010584 |
| 2028-01-15 | $0.009907 | $0.009610 | $0.010204 |
| 2028-01-16 | $0.009651 | $0.009362 | $0.009941 |
| 2028-01-17 | $0.009991 | $0.009692 | $0.010291 |
| 2028-01-18 | $0.009989 | $0.009690 | $0.010289 |
| 2028-01-19 | $0.009682 | $0.009392 | $0.009973 |
| 2028-01-20 | $0.009772 | $0.009479 | $0.010066 |
| 2028-01-21 | $0.010116 | $0.009813 | $0.010420 |
| 2028-01-22 | $0.009754 | $0.009461 | $0.010046 |
| 2028-01-23 | $0.009918 | $0.009621 | $0.010216 |
| 2028-01-24 | $0.009758 | $0.009465 | $0.010051 |
| 2028-01-25 | $0.010102 | $0.009799 | $0.010405 |
| 2028-01-26 | $0.010457 | $0.010144 | $0.010771 |
| 2028-01-27 | $0.010082 | $0.009780 | $0.010385 |
| 2028-01-28 | $0.009721 | $0.009429 | $0.010012 |
| 2028-01-29 | $0.009372 | $0.009091 | $0.009653 |
| 2028-01-30 | $0.009036 | $0.008765 | $0.009307 |
| 2028-01-31 | $0.009354 | $0.009073 | $0.009635 |
| 2028 February | |||
| 2028-02-01 | $0.009304 | $0.009025 | $0.009583 |
| 2028-02-02 | $0.008970 | $0.008701 | $0.009239 |
| 2028-02-03 | $0.008648 | $0.008389 | $0.008908 |
| 2028-02-04 | $0.008953 | $0.008684 | $0.009221 |
| 2028-02-05 | $0.009268 | $0.008990 | $0.009546 |
| 2028-02-06 | $0.009500 | $0.009215 | $0.009785 |
| 2028-02-07 | $0.009760 | $0.009467 | $0.010053 |
| 2028-02-08 | $0.010104 | $0.009801 | $0.010407 |
| 2028-02-09 | $0.010460 | $0.010146 | $0.010773 |
| 2028-02-10 | $0.010599 | $0.010281 | $0.010917 |
| 2028-02-11 | $0.010436 | $0.010123 | $0.010749 |
| 2028-02-12 | $0.010803 | $0.010479 | $0.011127 |
| 2028-02-13 | $0.011183 | $0.010848 | $0.011519 |
| 2028-02-14 | $0.010782 | $0.010459 | $0.011106 |
| 2028-02-15 | $0.010396 | $0.010084 | $0.010707 |
| 2028-02-16 | $0.010023 | $0.009722 | $0.010323 |
| 2028-02-17 | $0.009663 | $0.009373 | $0.009953 |
| 2028-02-18 | $0.009916 | $0.009618 | $0.010213 |
| 2028-02-19 | $0.009560 | $0.009273 | $0.009847 |
| 2028-02-20 | $0.009217 | $0.008941 | $0.009494 |
| 2028-02-21 | $0.009085 | $0.008813 | $0.009358 |
| 2028-02-22 | $0.009405 | $0.009123 | $0.009687 |
| 2028-02-23 | $0.009189 | $0.008913 | $0.009465 |
| 2028-02-24 | $0.009426 | $0.009144 | $0.009709 |
| 2028-02-25 | $0.009550 | $0.009263 | $0.009836 |
| 2028-02-26 | $0.009790 | $0.009496 | $0.010084 |
| 2028-02-27 | $0.009663 | $0.009373 | $0.009952 |
| 2028-02-28 | $0.009476 | $0.009192 | $0.009760 |
| 2028-02-29 | $0.009354 | $0.009073 | $0.009634 |
| 2028 March | |||
| 2028-03-01 | $0.009018 | $0.008748 | $0.009289 |
| 2028-03-02 | $0.008695 | $0.008434 | $0.008955 |
| 2028-03-03 | $0.009001 | $0.008731 | $0.009271 |
| 2028-03-04 | $0.008858 | $0.008592 | $0.009123 |
| 2028-03-05 | $0.009170 | $0.008894 | $0.009445 |
| 2028-03-06 | $0.008841 | $0.008575 | $0.009106 |
| 2028-03-07 | $0.009051 | $0.008779 | $0.009322 |
| 2028-03-08 | $0.009000 | $0.008730 | $0.009270 |
| 2028-03-09 | $0.009317 | $0.009038 | $0.009597 |
| 2028-03-10 | $0.009645 | $0.009356 | $0.009935 |
| 2028-03-11 | $0.009645 | $0.009356 | $0.009935 |
| 2028-03-12 | $0.009461 | $0.009177 | $0.009744 |
| 2028-03-13 | $0.009121 | $0.008848 | $0.009395 |
| 2028-03-14 | $0.009074 | $0.008802 | $0.009346 |
| 2028-03-15 | $0.009394 | $0.009112 | $0.009675 |
| 2028-03-16 | $0.009209 | $0.008933 | $0.009486 |
| 2028-03-17 | $0.008935 | $0.008667 | $0.009203 |
| 2028-03-18 | $0.008801 | $0.008537 | $0.009066 |
| 2028-03-19 | $0.008486 | $0.008231 | $0.008740 |
| 2028-03-20 | $0.008450 | $0.008196 | $0.008703 |
| 2028-03-21 | $0.008600 | $0.008342 | $0.008858 |
| 2028-03-22 | $0.008903 | $0.008636 | $0.009170 |
| 2028-03-23 | $0.009217 | $0.008940 | $0.009493 |
| 2028-03-24 | $0.008937 | $0.008669 | $0.009205 |
| 2028-03-25 | $0.008980 | $0.008711 | $0.009250 |
| 2028-03-26 | $0.008678 | $0.008417 | $0.008938 |
| 2028-03-27 | $0.008458 | $0.008204 | $0.008711 |
| 2028-03-28 | $0.008652 | $0.008392 | $0.008911 |
| 2028-03-29 | $0.008341 | $0.008091 | $0.008592 |
| 2028-03-30 | $0.008344 | $0.008094 | $0.008595 |
| 2028-03-31 | $0.008294 | $0.008045 | $0.008543 |
| 2028 April | |||
| 2028-04-01 | $0.008332 | $0.008082 | $0.008581 |
| 2028-04-02 | $0.008033 | $0.007792 | $0.008274 |
| 2028-04-03 | $0.008316 | $0.008066 | $0.008565 |
| 2028-04-04 | $0.008175 | $0.007929 | $0.008420 |
| 2028-04-05 | $0.008437 | $0.008184 | $0.008690 |
| 2028-04-06 | $0.008399 | $0.008147 | $0.008651 |
| 2028-04-07 | $0.008274 | $0.008025 | $0.008522 |
| 2028-04-08 | $0.008565 | $0.008308 | $0.008822 |
| 2028-04-09 | $0.008522 | $0.008266 | $0.008778 |
| 2028-04-10 | $0.008589 | $0.008332 | $0.008847 |
| 2028-04-11 | $0.008281 | $0.008033 | $0.008530 |
| 2028-04-12 | $0.008372 | $0.008121 | $0.008623 |
| 2028-04-13 | $0.008420 | $0.008167 | $0.008673 |
| 2028-04-14 | $0.008485 | $0.008230 | $0.008739 |
| 2028-04-15 | $0.008542 | $0.008285 | $0.008798 |
| 2028-04-16 | $0.008412 | $0.008160 | $0.008664 |
| 2028-04-17 | $0.008224 | $0.007978 | $0.008471 |
| 2028-04-18 | $0.007958 | $0.007719 | $0.008197 |
| 2028-04-19 | $0.007834 | $0.007599 | $0.008069 |
| 2028-04-20 | $0.007846 | $0.007610 | $0.008081 |
| 2028-04-21 | $0.007789 | $0.007555 | $0.008022 |
| 2028-04-22 | $0.007533 | $0.007307 | $0.007759 |
| 2028-04-23 | $0.007593 | $0.007365 | $0.007821 |
| 2028-04-24 | $0.007676 | $0.007446 | $0.007907 |
| 2028-04-25 | $0.007769 | $0.007536 | $0.008002 |
| 2028-04-26 | $0.007491 | $0.007266 | $0.007715 |
| 2028-04-27 | $0.007227 | $0.007011 | $0.007444 |
| 2028-04-28 | $0.007375 | $0.007154 | $0.007597 |
| 2028-04-29 | $0.007111 | $0.006898 | $0.007324 |
| 2028-04-30 | $0.006856 | $0.006650 | $0.007061 |
| 2028 May | |||
| 2028-05-01 | $0.007018 | $0.006808 | $0.007229 |
| 2028-05-02 | $0.006767 | $0.006564 | $0.006970 |
| 2028-05-03 | $0.006536 | $0.006340 | $0.006732 |
| 2028-05-04 | $0.006689 | $0.006489 | $0.006890 |
| 2028-05-05 | $0.006449 | $0.006256 | $0.006643 |
| 2028-05-06 | $0.006218 | $0.006031 | $0.006405 |
| 2028-05-07 | $0.005995 | $0.005815 | $0.006175 |
| 2028-05-08 | $0.006127 | $0.005943 | $0.006310 |
| 2028-05-09 | $0.006181 | $0.005996 | $0.006367 |
| 2028-05-10 | $0.006208 | $0.006021 | $0.006394 |
| 2028-05-11 | $0.006416 | $0.006224 | $0.006608 |
| 2028-05-12 | $0.006232 | $0.006045 | $0.006418 |
| 2028-05-13 | $0.006221 | $0.006034 | $0.006407 |
| 2028-05-14 | $0.006424 | $0.006231 | $0.006617 |
| 2028-05-15 | $0.006248 | $0.006061 | $0.006435 |
| 2028-05-16 | $0.006417 | $0.006224 | $0.006609 |
| 2028-05-17 | $0.006539 | $0.006343 | $0.006735 |
| 2028-05-18 | $0.006391 | $0.006199 | $0.006582 |
| 2028-05-19 | $0.006528 | $0.006332 | $0.006724 |
| 2028-05-20 | $0.006403 | $0.006211 | $0.006595 |
| 2028-05-21 | $0.006400 | $0.006208 | $0.006592 |
| 2028-05-22 | $0.006171 | $0.005986 | $0.006356 |
| 2028-05-23 | $0.005949 | $0.005771 | $0.006128 |
| 2028-05-24 | $0.005736 | $0.005564 | $0.005908 |
| 2028-05-25 | $0.005938 | $0.005760 | $0.006116 |
| 2028-05-26 | $0.005725 | $0.005553 | $0.005897 |
| 2028-05-27 | $0.005926 | $0.005749 | $0.006104 |
| 2028-05-28 | $0.006064 | $0.005882 | $0.006246 |
| 2028-05-29 | $0.006243 | $0.006055 | $0.006430 |
| 2028-05-30 | $0.006301 | $0.006112 | $0.006490 |
| 2028-05-31 | $0.006459 | $0.006266 | $0.006653 |
| 2028 June | |||
| 2028-06-01 | $0.006687 | $0.006486 | $0.006887 |
| 2028-06-02 | $0.006618 | $0.006420 | $0.006817 |
| 2028-06-03 | $0.006793 | $0.006589 | $0.006997 |
| 2028-06-04 | $0.006724 | $0.006522 | $0.006926 |
| 2028-06-05 | $0.006681 | $0.006480 | $0.006881 |
| 2028-06-06 | $0.006916 | $0.006709 | $0.007124 |
| 2028-06-07 | $0.006711 | $0.006509 | $0.006912 |
| 2028-06-08 | $0.006470 | $0.006276 | $0.006664 |
| 2028-06-09 | $0.006392 | $0.006200 | $0.006584 |
| 2028-06-10 | $0.006581 | $0.006384 | $0.006779 |
| 2028-06-11 | $0.006345 | $0.006155 | $0.006536 |
| 2028-06-12 | $0.006245 | $0.006058 | $0.006432 |
| 2028-06-13 | $0.006021 | $0.005840 | $0.006202 |
| 2028-06-14 | $0.006233 | $0.006046 | $0.006420 |
| 2028-06-15 | $0.006354 | $0.006163 | $0.006544 |
| 2028-06-16 | $0.006306 | $0.006116 | $0.006495 |
| 2028-06-17 | $0.006197 | $0.006011 | $0.006383 |
| 2028-06-18 | $0.006120 | $0.005937 | $0.006304 |
| 2028-06-19 | $0.005967 | $0.005788 | $0.006146 |
| 2028-06-20 | $0.005856 | $0.005680 | $0.006032 |
| 2028-06-21 | $0.005646 | $0.005477 | $0.005815 |
| 2028-06-22 | $0.005466 | $0.005302 | $0.005630 |
| 2028-06-23 | $0.005270 | $0.005112 | $0.005428 |
| 2028-06-24 | $0.005081 | $0.004929 | $0.005233 |
| 2028-06-25 | $0.005260 | $0.005102 | $0.005418 |
| 2028-06-26 | $0.005445 | $0.005282 | $0.005608 |
| 2028-06-27 | $0.005637 | $0.005468 | $0.005806 |
| 2028-06-28 | $0.005748 | $0.005576 | $0.005921 |
| 2028-06-29 | $0.005951 | $0.005772 | $0.006129 |
| 2028-06-30 | $0.005737 | $0.005565 | $0.005909 |
| 2028 July | |||
| 2028-07-01 | $0.005825 | $0.005650 | $0.006000 |
| 2028-07-02 | $0.006016 | $0.005836 | $0.006197 |
| 2028-07-03 | $0.005833 | $0.005658 | $0.006008 |
| 2028-07-04 | $0.005785 | $0.005611 | $0.005958 |
| 2028-07-05 | $0.005811 | $0.005637 | $0.005986 |
| 2028-07-06 | $0.005871 | $0.005695 | $0.006047 |
| 2028-07-07 | $0.005760 | $0.005587 | $0.005932 |
| 2028-07-08 | $0.005962 | $0.005783 | $0.006141 |
| 2028-07-09 | $0.005989 | $0.005809 | $0.006168 |
| 2028-07-10 | $0.006013 | $0.005832 | $0.006193 |
| 2028-07-11 | $0.006086 | $0.005904 | $0.006269 |
| 2028-07-12 | $0.006301 | $0.006112 | $0.006490 |
| 2028-07-13 | $0.006340 | $0.006150 | $0.006530 |
| 2028-07-14 | $0.006380 | $0.006189 | $0.006571 |
| 2028-07-15 | $0.006176 | $0.005991 | $0.006361 |
| 2028-07-16 | $0.005955 | $0.005776 | $0.006133 |
| 2028-07-17 | $0.005741 | $0.005569 | $0.005913 |
| 2028-07-18 | $0.005897 | $0.005721 | $0.006074 |
| 2028-07-19 | $0.005832 | $0.005657 | $0.006007 |
| 2028-07-20 | $0.005690 | $0.005519 | $0.005860 |
| 2028-07-21 | $0.005486 | $0.005321 | $0.005650 |
| 2028-07-22 | $0.005635 | $0.005466 | $0.005804 |
| 2028-07-23 | $0.005433 | $0.005270 | $0.005596 |
| 2028-07-24 | $0.005470 | $0.005306 | $0.005634 |
| 2028-07-25 | $0.005454 | $0.005291 | $0.005618 |
| 2028-07-26 | $0.005608 | $0.005440 | $0.005776 |
| 2028-07-27 | $0.005593 | $0.005426 | $0.005761 |
| 2028-07-28 | $0.005689 | $0.005518 | $0.005860 |
| 2028-07-29 | $0.005797 | $0.005623 | $0.005971 |
| 2028-07-30 | $0.005823 | $0.005648 | $0.005998 |
| 2028-07-31 | $0.005763 | $0.005590 | $0.005936 |
| 2028 August | |||
| 2028-08-01 | $0.005966 | $0.005787 | $0.006145 |
| 2028-08-02 | $0.006078 | $0.005896 | $0.006260 |
| 2028-08-03 | $0.006041 | $0.005860 | $0.006222 |
| 2028-08-04 | $0.005840 | $0.005664 | $0.006015 |
| 2028-08-05 | $0.005917 | $0.005739 | $0.006094 |
| 2028-08-06 | $0.005956 | $0.005777 | $0.006134 |
| 2028-08-07 | $0.005976 | $0.005796 | $0.006155 |
| 2028-08-08 | $0.006186 | $0.006000 | $0.006371 |
| 2028-08-09 | $0.006404 | $0.006212 | $0.006596 |
| 2028-08-10 | $0.006629 | $0.006430 | $0.006828 |
| 2028-08-11 | $0.006391 | $0.006200 | $0.006583 |
| 2028-08-12 | $0.006616 | $0.006418 | $0.006815 |
| 2028-08-13 | $0.006670 | $0.006470 | $0.006871 |
| 2028-08-14 | $0.006431 | $0.006238 | $0.006624 |
| 2028-08-15 | $0.006581 | $0.006384 | $0.006779 |
| 2028-08-16 | $0.006715 | $0.006513 | $0.006916 |
| 2028-08-17 | $0.006609 | $0.006410 | $0.006807 |
| 2028-08-18 | $0.006727 | $0.006526 | $0.006929 |
| 2028-08-19 | $0.006486 | $0.006292 | $0.006681 |
| 2028-08-20 | $0.006254 | $0.006066 | $0.006441 |
| 2028-08-21 | $0.006155 | $0.005971 | $0.006340 |
| 2028-08-22 | $0.006077 | $0.005894 | $0.006259 |
| 2028-08-23 | $0.006237 | $0.006050 | $0.006424 |
| 2028-08-24 | $0.006303 | $0.006114 | $0.006492 |
| 2028-08-25 | $0.006521 | $0.006326 | $0.006717 |
| 2028-08-26 | $0.006392 | $0.006201 | $0.006584 |
| 2028-08-27 | $0.006428 | $0.006235 | $0.006621 |
| 2028-08-28 | $0.006451 | $0.006257 | $0.006644 |
| 2028-08-29 | $0.006296 | $0.006107 | $0.006484 |
| 2028-08-30 | $0.006517 | $0.006322 | $0.006713 |
| 2028-08-31 | $0.006572 | $0.006374 | $0.006769 |
| 2028 September | |||
| 2028-09-01 | $0.006506 | $0.006310 | $0.006701 |
| 2028-09-02 | $0.006678 | $0.006478 | $0.006879 |
| 2028-09-03 | $0.006532 | $0.006336 | $0.006728 |
| 2028-09-04 | $0.006547 | $0.006351 | $0.006743 |
| 2028-09-05 | $0.006369 | $0.006178 | $0.006560 |
| 2028-09-06 | $0.006481 | $0.006286 | $0.006675 |
| 2028-09-07 | $0.006622 | $0.006424 | $0.006821 |
| 2028-09-08 | $0.006682 | $0.006482 | $0.006883 |
| 2028-09-09 | $0.006517 | $0.006321 | $0.006712 |
| 2028-09-10 | $0.006546 | $0.006350 | $0.006742 |
| 2028-09-11 | $0.006373 | $0.006182 | $0.006565 |
| 2028-09-12 | $0.006351 | $0.006160 | $0.006541 |
| 2028-09-13 | $0.006123 | $0.005939 | $0.006307 |
| 2028-09-14 | $0.006110 | $0.005927 | $0.006294 |
| 2028-09-15 | $0.006134 | $0.005950 | $0.006318 |
| 2028-09-16 | $0.006102 | $0.005919 | $0.006285 |
| 2028-09-17 | $0.006311 | $0.006122 | $0.006501 |
| 2028-09-18 | $0.006339 | $0.006148 | $0.006529 |
| 2028-09-19 | $0.006111 | $0.005928 | $0.006295 |
| 2028-09-20 | $0.005986 | $0.005807 | $0.006166 |
| 2028-09-21 | $0.005833 | $0.005658 | $0.006007 |
| 2028-09-22 | $0.005670 | $0.005500 | $0.005841 |
| 2028-09-23 | $0.005575 | $0.005408 | $0.005742 |
| 2028-09-24 | $0.005716 | $0.005545 | $0.005888 |
| 2028-09-25 | $0.005917 | $0.005740 | $0.006095 |
| 2028-09-26 | $0.006107 | $0.005924 | $0.006290 |
| 2028-09-27 | $0.006097 | $0.005914 | $0.006280 |
| 2028-09-28 | $0.006242 | $0.006054 | $0.006429 |
| 2028-09-29 | $0.006461 | $0.006267 | $0.006655 |
| 2028-09-30 | $0.006689 | $0.006488 | $0.006889 |
| 2028 October | |||
| 2028-10-01 | $0.006924 | $0.006717 | $0.007132 |
| 2028-10-02 | $0.006735 | $0.006533 | $0.006937 |
| 2028-10-03 | $0.006493 | $0.006299 | $0.006688 |
| 2028-10-04 | $0.006722 | $0.006520 | $0.006924 |
| 2028-10-05 | $0.006959 | $0.006750 | $0.007167 |
| 2028-10-06 | $0.006709 | $0.006508 | $0.006910 |
| 2028-10-07 | $0.006945 | $0.006737 | $0.007154 |
| 2028-10-08 | $0.006997 | $0.006787 | $0.007207 |
| 2028-10-09 | $0.006746 | $0.006544 | $0.006949 |
| 2028-10-10 | $0.006877 | $0.006671 | $0.007083 |
| 2028-10-11 | $0.006928 | $0.006720 | $0.007136 |
| 2028-10-12 | $0.007172 | $0.006957 | $0.007387 |
| 2028-10-13 | $0.007424 | $0.007202 | $0.007647 |
| 2028-10-14 | $0.007686 | $0.007455 | $0.007916 |
| 2028-10-15 | $0.007956 | $0.007718 | $0.008195 |
| 2028-10-16 | $0.008027 | $0.007787 | $0.008268 |
| 2028-10-17 | $0.007792 | $0.007558 | $0.008025 |
| 2028-10-18 | $0.008066 | $0.007824 | $0.008308 |
| 2028-10-19 | $0.008188 | $0.007943 | $0.008434 |
| 2028-10-20 | $0.008049 | $0.007808 | $0.008291 |
| 2028-10-21 | $0.008056 | $0.007814 | $0.008298 |
| 2028-10-22 | $0.008340 | $0.008090 | $0.008590 |
| 2028-10-23 | $0.008633 | $0.008374 | $0.008892 |
| 2028-10-24 | $0.008338 | $0.008087 | $0.008588 |
| 2028-10-25 | $0.008385 | $0.008134 | $0.008637 |
| 2028-10-26 | $0.008264 | $0.008016 | $0.008512 |
| 2028-10-27 | $0.008555 | $0.008298 | $0.008812 |
| 2028-10-28 | $0.008248 | $0.008001 | $0.008496 |
| 2028-10-29 | $0.007952 | $0.007714 | $0.008191 |
| 2028-10-30 | $0.008232 | $0.007985 | $0.008479 |
| 2028-10-31 | $0.008332 | $0.008082 | $0.008582 |
| 2028 November | |||
| 2028-11-01 | $0.008506 | $0.008251 | $0.008761 |
| 2028-11-02 | $0.008201 | $0.007955 | $0.008447 |