Current Stratis [Old] price: ▲ 0.048323 USD (+1,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.047587 | $0.046159 | $0.049014 |
2025-08-10 | $0.048946 | $0.047477 | $0.050414 |
2025-08-11 | $0.050849 | $0.049324 | $0.052375 |
2025-08-12 | $0.050804 | $0.049280 | $0.052328 |
2025-08-13 | $0.050964 | $0.049435 | $0.052493 |
2025-08-14 | $0.049347 | $0.047867 | $0.050827 |
2025-08-15 | $0.050176 | $0.048671 | $0.051682 |
2025-08-16 | $0.049027 | $0.047556 | $0.050497 |
2025-08-17 | $0.048053 | $0.046611 | $0.049494 |
2025-08-18 | $0.046205 | $0.044819 | $0.047591 |
2025-08-19 | $0.048002 | $0.046562 | $0.049442 |
2025-08-20 | $0.049869 | $0.048373 | $0.051365 |
2025-08-21 | $0.051809 | $0.050255 | $0.053363 |
2025-08-22 | $0.050841 | $0.049316 | $0.052366 |
2025-08-23 | $0.052727 | $0.051145 | $0.054309 |
2025-08-24 | $0.051983 | $0.050424 | $0.053543 |
2025-08-25 | $0.050023 | $0.048522 | $0.051523 |
2025-08-26 | $0.048099 | $0.046657 | $0.049542 |
2025-08-27 | $0.049623 | $0.048135 | $0.051112 |
2025-08-28 | $0.050501 | $0.048986 | $0.052016 |
2025-08-29 | $0.050320 | $0.048811 | $0.051830 |
2025-08-30 | $0.048738 | $0.047276 | $0.050200 |
2025-08-31 | $0.048732 | $0.047270 | $0.050194 |
2025 September | |||
2025-09-01 | $0.046859 | $0.045453 | $0.048264 |
2025-09-02 | $0.045057 | $0.043705 | $0.046409 |
2025-09-03 | $0.046809 | $0.045405 | $0.048214 |
2025-09-04 | $0.045010 | $0.043659 | $0.046360 |
2025-09-05 | $0.046417 | $0.045024 | $0.047809 |
2025-09-06 | $0.045984 | $0.044605 | $0.047364 |
2025-09-07 | $0.044216 | $0.042890 | $0.045543 |
2025-09-08 | $0.045936 | $0.044558 | $0.047314 |
2025-09-09 | $0.047723 | $0.046291 | $0.049155 |
2025-09-10 | $0.049579 | $0.048092 | $0.051066 |
2025-09-11 | $0.050099 | $0.048596 | $0.051602 |
2025-09-12 | $0.048172 | $0.046727 | $0.049618 |
2025-09-13 | $0.048022 | $0.046581 | $0.049462 |
2025-09-14 | $0.048836 | $0.047371 | $0.050301 |
2025-09-15 | $0.047081 | $0.045668 | $0.048493 |
2025-09-16 | $0.045803 | $0.044429 | $0.047177 |
2025-09-17 | $0.045299 | $0.043940 | $0.046658 |
2025-09-18 | $0.045871 | $0.044495 | $0.047248 |
2025-09-19 | $0.044108 | $0.042785 | $0.045431 |
2025-09-20 | $0.042412 | $0.041140 | $0.043684 |
2025-09-21 | $0.042618 | $0.041340 | $0.043897 |
2025-09-22 | $0.040980 | $0.039750 | $0.042209 |
2025-09-23 | $0.042573 | $0.041296 | $0.043851 |
2025-09-24 | $0.044229 | $0.042902 | $0.045556 |
2025-09-25 | $0.045949 | $0.044571 | $0.047328 |
2025-09-26 | $0.044183 | $0.042857 | $0.045508 |
2025-09-27 | $0.042989 | $0.041699 | $0.044278 |
2025-09-28 | $0.042424 | $0.041151 | $0.043696 |
2025-09-29 | $0.042362 | $0.041091 | $0.043632 |
2025-09-30 | $0.041556 | $0.040309 | $0.042802 |
2025 October | |||
2025-10-01 | $0.040191 | $0.038985 | $0.041397 |
2025-10-02 | $0.040832 | $0.039607 | $0.042056 |
2025-10-03 | $0.039856 | $0.038661 | $0.041052 |
2025-10-04 | $0.041003 | $0.039773 | $0.042233 |
2025-10-05 | $0.039427 | $0.038244 | $0.040610 |
2025-10-06 | $0.039167 | $0.037992 | $0.040342 |
2025-10-07 | $0.040690 | $0.039470 | $0.041911 |
2025-10-08 | $0.042273 | $0.041005 | $0.043541 |
2025-10-09 | $0.043917 | $0.042600 | $0.045235 |
2025-10-10 | $0.043047 | $0.041755 | $0.044338 |
2025-10-11 | $0.042500 | $0.041225 | $0.043775 |
2025-10-12 | $0.044153 | $0.042829 | $0.045478 |
2025-10-13 | $0.042456 | $0.041182 | $0.043730 |
2025-10-14 | $0.042011 | $0.040751 | $0.043271 |
2025-10-15 | $0.040396 | $0.039184 | $0.041608 |
2025-10-16 | $0.041268 | $0.040030 | $0.042506 |
2025-10-17 | $0.040089 | $0.038887 | $0.041292 |
2025-10-18 | $0.039442 | $0.038259 | $0.040625 |
2025-10-19 | $0.037925 | $0.036788 | $0.039063 |
2025-10-20 | $0.039400 | $0.038218 | $0.040582 |
2025-10-21 | $0.038624 | $0.037465 | $0.039783 |
2025-10-22 | $0.039180 | $0.038004 | $0.040355 |
2025-10-23 | $0.039518 | $0.038332 | $0.040703 |
2025-10-24 | $0.040784 | $0.039560 | $0.042007 |
2025-10-25 | $0.040724 | $0.039503 | $0.041946 |
2025-10-26 | $0.041523 | $0.040277 | $0.042769 |
2025-10-27 | $0.041675 | $0.040425 | $0.042926 |
2025-10-28 | $0.040073 | $0.038871 | $0.041275 |
2025-10-29 | $0.038532 | $0.037376 | $0.039688 |
2025-10-30 | $0.037833 | $0.036698 | $0.038968 |
2025-10-31 | $0.038178 | $0.037033 | $0.039324 |
2025 November | |||
2025-11-01 | $0.036937 | $0.035829 | $0.038045 |
2025-11-02 | $0.036451 | $0.035357 | $0.037544 |
2025-11-03 | $0.037869 | $0.036733 | $0.039005 |
2025-11-04 | $0.039342 | $0.038161 | $0.040522 |
2025-11-05 | $0.040695 | $0.039474 | $0.041915 |
2025-11-06 | $0.039130 | $0.037956 | $0.040304 |
2025-11-07 | $0.040652 | $0.039432 | $0.041871 |
2025-11-08 | $0.042233 | $0.040966 | $0.043500 |
2025-11-09 | $0.043876 | $0.042559 | $0.045192 |
2025-11-10 | $0.042919 | $0.041632 | $0.044207 |
2025-11-11 | $0.041269 | $0.040031 | $0.042507 |
2025-11-12 | $0.041923 | $0.040666 | $0.043181 |
2025-11-13 | $0.041337 | $0.040097 | $0.042578 |
2025-11-14 | $0.041244 | $0.040007 | $0.042482 |
2025-11-15 | $0.040939 | $0.039710 | $0.042167 |
2025-11-16 | $0.041311 | $0.040071 | $0.042550 |
2025-11-17 | $0.041267 | $0.040029 | $0.042505 |
2025-11-18 | $0.039680 | $0.038490 | $0.040871 |
2025-11-19 | $0.039004 | $0.037834 | $0.040175 |
2025-11-20 | $0.037850 | $0.036715 | $0.038986 |
2025-11-21 | $0.037139 | $0.036025 | $0.038253 |
2025-11-22 | $0.038583 | $0.037426 | $0.039741 |
2025-11-23 | $0.040084 | $0.038882 | $0.041287 |
2025-11-24 | $0.041643 | $0.040394 | $0.042892 |
2025-11-25 | $0.040042 | $0.038841 | $0.041243 |
2025-11-26 | $0.041599 | $0.040351 | $0.042847 |
2025-11-27 | $0.040000 | $0.038800 | $0.041200 |
2025-11-28 | $0.040083 | $0.038880 | $0.041285 |
2025-11-29 | $0.038751 | $0.037588 | $0.039913 |
2025-11-30 | $0.037261 | $0.036143 | $0.038378 |
2025 December | |||
2025-12-01 | $0.038005 | $0.036865 | $0.039145 |
2025-12-02 | $0.036661 | $0.035561 | $0.037761 |
2025-12-03 | $0.035251 | $0.034194 | $0.036309 |
2025-12-04 | $0.036622 | $0.035524 | $0.037721 |
2025-12-05 | $0.035717 | $0.034645 | $0.036788 |
2025-12-06 | $0.037106 | $0.035993 | $0.038219 |
2025-12-07 | $0.035679 | $0.034609 | $0.036750 |
2025-12-08 | $0.036765 | $0.035663 | $0.037868 |
2025-12-09 | $0.035352 | $0.034291 | $0.036412 |
2025-12-10 | $0.034469 | $0.033435 | $0.035503 |
2025-12-11 | $0.035251 | $0.034193 | $0.036308 |
2025-12-12 | $0.036622 | $0.035523 | $0.037720 |
2025-12-13 | $0.035932 | $0.034854 | $0.037010 |
2025-12-14 | $0.036261 | $0.035174 | $0.037349 |
2025-12-15 | $0.037672 | $0.036542 | $0.038802 |
2025-12-16 | $0.036223 | $0.035137 | $0.037310 |
2025-12-17 | $0.037028 | $0.035918 | $0.038139 |
2025-12-18 | $0.038469 | $0.037315 | $0.039623 |
2025-12-19 | $0.036990 | $0.035880 | $0.038099 |
2025-12-20 | $0.035591 | $0.034523 | $0.036658 |
2025-12-21 | $0.034673 | $0.033633 | $0.035713 |
2025-12-22 | $0.033340 | $0.032340 | $0.034340 |
2025-12-23 | $0.034637 | $0.033598 | $0.035676 |
2025-12-24 | $0.033407 | $0.032404 | $0.034409 |
2025-12-25 | $0.033159 | $0.032165 | $0.034154 |
2025-12-26 | $0.033260 | $0.032262 | $0.034258 |
2025-12-27 | $0.033166 | $0.032171 | $0.034161 |
2025-12-28 | $0.031891 | $0.030934 | $0.032848 |
2025-12-29 | $0.032932 | $0.031944 | $0.033920 |
2025-12-30 | $0.033009 | $0.032019 | $0.033999 |
2025-12-31 | $0.033410 | $0.032408 | $0.034413 |