Current Stratis [Old] price: â–¼ 0.025882 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.031947 | $0.030989 | $0.032906 |
| 2026-01-02 | $0.033073 | $0.032081 | $0.034065 |
| 2026-01-03 | $0.032210 | $0.031243 | $0.033176 |
| 2026-01-04 | $0.033344 | $0.032344 | $0.034345 |
| 2026-01-05 | $0.032149 | $0.031184 | $0.033113 |
| 2026-01-06 | $0.030996 | $0.030067 | $0.031926 |
| 2026-01-07 | $0.030267 | $0.029359 | $0.031175 |
| 2026-01-08 | $0.031333 | $0.030393 | $0.032273 |
| 2026-01-09 | $0.032437 | $0.031464 | $0.033410 |
| 2026-01-10 | $0.031274 | $0.030336 | $0.032212 |
| 2026-01-11 | $0.032376 | $0.031404 | $0.033347 |
| 2026-01-12 | $0.032723 | $0.031741 | $0.033704 |
| 2026-01-13 | $0.031550 | $0.030603 | $0.032496 |
| 2026-01-14 | $0.030724 | $0.029803 | $0.031646 |
| 2026-01-15 | $0.031807 | $0.030853 | $0.032761 |
| 2026-01-16 | $0.030667 | $0.029747 | $0.031587 |
| 2026-01-17 | $0.030590 | $0.029672 | $0.031507 |
| 2026-01-18 | $0.031419 | $0.030476 | $0.032361 |
| 2026-01-19 | $0.030292 | $0.029384 | $0.031201 |
| 2026-01-20 | $0.029206 | $0.028330 | $0.030083 |
| 2026-01-21 | $0.028226 | $0.027379 | $0.029072 |
| 2026-01-22 | $0.029220 | $0.028343 | $0.030096 |
| 2026-01-23 | $0.029337 | $0.028456 | $0.030217 |
| 2026-01-24 | $0.029444 | $0.028561 | $0.030327 |
| 2026-01-25 | $0.028388 | $0.027537 | $0.029240 |
| 2026-01-26 | $0.027371 | $0.026550 | $0.028192 |
| 2026-01-27 | $0.026390 | $0.025598 | $0.027181 |
| 2026-01-28 | $0.027037 | $0.026226 | $0.027848 |
| 2026-01-29 | $0.026068 | $0.025286 | $0.026850 |
| 2026-01-30 | $0.026986 | $0.026177 | $0.027796 |
| 2026-01-31 | $0.027937 | $0.027099 | $0.028775 |
| 2026 February | |||
| 2026-02-01 | $0.028921 | $0.028053 | $0.029789 |
| 2026-02-02 | $0.027884 | $0.027048 | $0.028721 |
| 2026-02-03 | $0.028867 | $0.028001 | $0.029733 |
| 2026-02-04 | $0.029680 | $0.028790 | $0.030571 |
| 2026-02-05 | $0.030726 | $0.029804 | $0.031648 |
| 2026-02-06 | $0.031808 | $0.030854 | $0.032763 |
| 2026-02-07 | $0.032929 | $0.031941 | $0.033917 |
| 2026-02-08 | $0.031748 | $0.030796 | $0.032701 |
| 2026-02-09 | $0.030929 | $0.030002 | $0.031857 |
| 2026-02-10 | $0.032019 | $0.031058 | $0.032980 |
| 2026-02-11 | $0.032013 | $0.031053 | $0.032974 |
| 2026-02-12 | $0.031028 | $0.030097 | $0.031959 |
| 2026-02-13 | $0.031318 | $0.030378 | $0.032257 |
| 2026-02-14 | $0.032421 | $0.031448 | $0.033393 |
| 2026-02-15 | $0.031259 | $0.030321 | $0.032196 |
| 2026-02-16 | $0.031786 | $0.030832 | $0.032740 |
| 2026-02-17 | $0.031273 | $0.030335 | $0.032211 |
| 2026-02-18 | $0.032375 | $0.031404 | $0.033346 |
| 2026-02-19 | $0.033515 | $0.032510 | $0.034521 |
| 2026-02-20 | $0.032314 | $0.031344 | $0.033283 |
| 2026-02-21 | $0.031155 | $0.030221 | $0.032090 |
| 2026-02-22 | $0.030039 | $0.029137 | $0.030940 |
| 2026-02-23 | $0.028962 | $0.028093 | $0.029830 |
| 2026-02-24 | $0.029982 | $0.029082 | $0.030881 |
| 2026-02-25 | $0.029821 | $0.028927 | $0.030716 |
| 2026-02-26 | $0.028752 | $0.027890 | $0.029615 |
| 2026-02-27 | $0.027721 | $0.026890 | $0.028553 |
| 2026-02-28 | $0.028698 | $0.027837 | $0.029559 |
| 2026 March | |||
| 2026-03-01 | $0.029709 | $0.028818 | $0.030600 |
| 2026-03-02 | $0.030452 | $0.029538 | $0.031365 |
| 2026-03-03 | $0.031287 | $0.030348 | $0.032225 |
| 2026-03-04 | $0.032389 | $0.031417 | $0.033360 |
| 2026-03-05 | $0.033530 | $0.032524 | $0.034536 |
| 2026-03-06 | $0.033978 | $0.032959 | $0.034998 |
| 2026-03-07 | $0.033453 | $0.032450 | $0.034457 |
| 2026-03-08 | $0.034632 | $0.033593 | $0.035671 |
| 2026-03-09 | $0.035852 | $0.034776 | $0.036927 |
| 2026-03-10 | $0.034566 | $0.033529 | $0.035603 |
| 2026-03-11 | $0.033327 | $0.032327 | $0.034327 |
| 2026-03-12 | $0.032132 | $0.031168 | $0.033096 |
| 2026-03-13 | $0.030980 | $0.030051 | $0.031910 |
| 2026-03-14 | $0.031790 | $0.030837 | $0.032744 |
| 2026-03-15 | $0.030651 | $0.029731 | $0.031570 |
| 2026-03-16 | $0.029552 | $0.028665 | $0.030439 |
| 2026-03-17 | $0.029129 | $0.028255 | $0.030003 |
| 2026-03-18 | $0.030155 | $0.029251 | $0.031060 |
| 2026-03-19 | $0.029462 | $0.028578 | $0.030346 |
| 2026-03-20 | $0.030223 | $0.029317 | $0.031130 |
| 2026-03-21 | $0.030619 | $0.029700 | $0.031537 |
| 2026-03-22 | $0.031389 | $0.030447 | $0.032331 |
| 2026-03-23 | $0.030981 | $0.030051 | $0.031910 |
| 2026-03-24 | $0.030383 | $0.029471 | $0.031294 |
| 2026-03-25 | $0.029990 | $0.029090 | $0.030890 |
| 2026-03-26 | $0.028915 | $0.028047 | $0.029782 |
| 2026-03-27 | $0.027878 | $0.027042 | $0.028715 |
| 2026-03-28 | $0.028860 | $0.027994 | $0.029726 |
| 2026-03-29 | $0.028402 | $0.027550 | $0.029254 |
| 2026-03-30 | $0.029402 | $0.028520 | $0.030284 |
| 2026-03-31 | $0.028348 | $0.027498 | $0.029198 |
| 2026 April | |||
| 2026-04-01 | $0.029022 | $0.028151 | $0.029892 |
| 2026-04-02 | $0.028860 | $0.027994 | $0.029726 |
| 2026-04-03 | $0.029877 | $0.028980 | $0.030773 |
| 2026-04-04 | $0.030929 | $0.030001 | $0.031857 |
| 2026-04-05 | $0.030929 | $0.030001 | $0.031857 |
| 2026-04-06 | $0.030337 | $0.029427 | $0.031247 |
| 2026-04-07 | $0.029250 | $0.028372 | $0.030127 |
| 2026-04-08 | $0.029098 | $0.028225 | $0.029971 |
| 2026-04-09 | $0.030123 | $0.029220 | $0.031027 |
| 2026-04-10 | $0.029532 | $0.028646 | $0.030418 |
| 2026-04-11 | $0.028652 | $0.027793 | $0.029512 |
| 2026-04-12 | $0.028225 | $0.027378 | $0.029071 |
| 2026-04-13 | $0.027213 | $0.026397 | $0.028029 |
| 2026-04-14 | $0.027098 | $0.026285 | $0.027911 |
| 2026-04-15 | $0.027580 | $0.026753 | $0.028408 |
| 2026-04-16 | $0.028552 | $0.027695 | $0.029408 |
| 2026-04-17 | $0.029558 | $0.028671 | $0.030444 |
| 2026-04-18 | $0.028661 | $0.027801 | $0.029521 |
| 2026-04-19 | $0.028800 | $0.027936 | $0.029664 |
| 2026-04-20 | $0.027829 | $0.026994 | $0.028664 |
| 2026-04-21 | $0.027124 | $0.026310 | $0.027938 |
| 2026-04-22 | $0.027746 | $0.026914 | $0.028578 |
| 2026-04-23 | $0.026751 | $0.025949 | $0.027554 |
| 2026-04-24 | $0.026761 | $0.025958 | $0.027564 |
| 2026-04-25 | $0.026600 | $0.025802 | $0.027398 |
| 2026-04-26 | $0.026720 | $0.025918 | $0.027521 |
| 2026-04-27 | $0.025762 | $0.024989 | $0.026535 |
| 2026-04-28 | $0.026670 | $0.025869 | $0.027470 |
| 2026-04-29 | $0.026218 | $0.025432 | $0.027005 |
| 2026-04-30 | $0.027059 | $0.026247 | $0.027871 |
| 2026 May | |||
| 2026-05-01 | $0.026936 | $0.026128 | $0.027744 |
| 2026-05-02 | $0.026535 | $0.025739 | $0.027331 |
| 2026-05-03 | $0.027470 | $0.026646 | $0.028294 |
| 2026-05-04 | $0.027333 | $0.026513 | $0.028153 |
| 2026-05-05 | $0.027548 | $0.026721 | $0.028374 |
| 2026-05-06 | $0.026560 | $0.025763 | $0.027357 |
| 2026-05-07 | $0.026851 | $0.026046 | $0.027657 |
| 2026-05-08 | $0.027006 | $0.026196 | $0.027816 |
| 2026-05-09 | $0.027213 | $0.026396 | $0.028029 |
| 2026-05-10 | $0.027396 | $0.026574 | $0.028218 |
| 2026-05-11 | $0.026980 | $0.026170 | $0.027789 |
| 2026-05-12 | $0.026378 | $0.025587 | $0.027169 |
| 2026-05-13 | $0.025524 | $0.024759 | $0.026290 |
| 2026-05-14 | $0.025127 | $0.024374 | $0.025881 |
| 2026-05-15 | $0.025164 | $0.024409 | $0.025919 |
| 2026-05-16 | $0.024981 | $0.024231 | $0.025730 |
| 2026-05-17 | $0.024160 | $0.023435 | $0.024884 |
| 2026-05-18 | $0.024353 | $0.023622 | $0.025083 |
| 2026-05-19 | $0.024620 | $0.023882 | $0.025359 |
| 2026-05-20 | $0.024918 | $0.024171 | $0.025666 |
| 2026-05-21 | $0.024025 | $0.023304 | $0.024746 |
| 2026-05-22 | $0.023181 | $0.022486 | $0.023876 |
| 2026-05-23 | $0.023656 | $0.022946 | $0.024366 |
| 2026-05-24 | $0.022808 | $0.022124 | $0.023492 |
| 2026-05-25 | $0.021990 | $0.021331 | $0.022650 |
| 2026-05-26 | $0.022512 | $0.021837 | $0.023187 |
| 2026-05-27 | $0.021705 | $0.021054 | $0.022356 |
| 2026-05-28 | $0.020965 | $0.020336 | $0.021594 |
| 2026-05-29 | $0.021457 | $0.020813 | $0.022100 |
| 2026-05-30 | $0.020687 | $0.020067 | $0.021308 |
| 2026-05-31 | $0.019946 | $0.019347 | $0.020544 |
| 2026 June | |||
| 2026-06-01 | $0.019231 | $0.018654 | $0.019808 |
| 2026-06-02 | $0.019653 | $0.019063 | $0.020243 |
| 2026-06-03 | $0.019829 | $0.019234 | $0.020424 |
| 2026-06-04 | $0.019913 | $0.019316 | $0.020510 |
| 2026-06-05 | $0.020581 | $0.019964 | $0.021199 |
| 2026-06-06 | $0.019990 | $0.019390 | $0.020589 |
| 2026-06-07 | $0.019955 | $0.019356 | $0.020554 |
| 2026-06-08 | $0.020606 | $0.019988 | $0.021225 |
| 2026-06-09 | $0.020043 | $0.019441 | $0.020644 |
| 2026-06-10 | $0.020584 | $0.019966 | $0.021201 |
| 2026-06-11 | $0.020977 | $0.020348 | $0.021606 |
| 2026-06-12 | $0.020500 | $0.019885 | $0.021115 |
| 2026-06-13 | $0.020942 | $0.020313 | $0.021570 |
| 2026-06-14 | $0.020539 | $0.019922 | $0.021155 |
| 2026-06-15 | $0.020531 | $0.019915 | $0.021147 |
| 2026-06-16 | $0.019795 | $0.019201 | $0.020389 |
| 2026-06-17 | $0.019085 | $0.018513 | $0.019658 |
| 2026-06-18 | $0.018401 | $0.017849 | $0.018953 |
| 2026-06-19 | $0.019049 | $0.018478 | $0.019621 |
| 2026-06-20 | $0.018366 | $0.017815 | $0.018917 |
| 2026-06-21 | $0.019013 | $0.018443 | $0.019584 |
| 2026-06-22 | $0.019455 | $0.018871 | $0.020038 |
| 2026-06-23 | $0.020028 | $0.019427 | $0.020629 |
| 2026-06-24 | $0.020215 | $0.019609 | $0.020822 |
| 2026-06-25 | $0.020723 | $0.020101 | $0.021345 |
| 2026-06-26 | $0.021453 | $0.020809 | $0.022097 |
| 2026-06-27 | $0.021233 | $0.020596 | $0.021870 |
| 2026-06-28 | $0.021794 | $0.021140 | $0.022447 |
| 2026-06-29 | $0.021572 | $0.020925 | $0.022220 |
| 2026-06-30 | $0.021434 | $0.020791 | $0.022077 |
| 2026 July | |||
| 2026-07-01 | $0.022189 | $0.021523 | $0.022855 |
| 2026-07-02 | $0.021530 | $0.020884 | $0.022176 |
| 2026-07-03 | $0.020758 | $0.020135 | $0.021381 |
| 2026-07-04 | $0.020508 | $0.019893 | $0.021124 |
| 2026-07-05 | $0.021116 | $0.020482 | $0.021749 |
| 2026-07-06 | $0.020359 | $0.019748 | $0.020970 |
| 2026-07-07 | $0.020036 | $0.019435 | $0.020638 |
| 2026-07-08 | $0.019318 | $0.018739 | $0.019898 |
| 2026-07-09 | $0.019999 | $0.019399 | $0.020599 |
| 2026-07-10 | $0.020386 | $0.019774 | $0.020998 |
| 2026-07-11 | $0.020232 | $0.019625 | $0.020839 |
| 2026-07-12 | $0.019885 | $0.019288 | $0.020481 |
| 2026-07-13 | $0.019638 | $0.019049 | $0.020227 |
| 2026-07-14 | $0.019146 | $0.018572 | $0.019721 |
| 2026-07-15 | $0.018790 | $0.018226 | $0.019353 |
| 2026-07-16 | $0.018116 | $0.017573 | $0.018660 |
| 2026-07-17 | $0.017539 | $0.017013 | $0.018065 |
| 2026-07-18 | $0.016910 | $0.016403 | $0.017417 |
| 2026-07-19 | $0.016304 | $0.015815 | $0.016793 |
| 2026-07-20 | $0.016878 | $0.016372 | $0.017385 |
| 2026-07-21 | $0.017473 | $0.016949 | $0.017997 |
| 2026-07-22 | $0.018088 | $0.017546 | $0.018631 |
| 2026-07-23 | $0.018446 | $0.017892 | $0.018999 |
| 2026-07-24 | $0.019095 | $0.018523 | $0.019668 |
| 2026-07-25 | $0.018411 | $0.017859 | $0.018963 |
| 2026-07-26 | $0.018693 | $0.018132 | $0.019254 |
| 2026-07-27 | $0.019307 | $0.018728 | $0.019886 |
| 2026-07-28 | $0.018720 | $0.018158 | $0.019281 |
| 2026-07-29 | $0.018564 | $0.018007 | $0.019121 |
| 2026-07-30 | $0.018649 | $0.018090 | $0.019209 |
| 2026-07-31 | $0.018841 | $0.018276 | $0.019406 |
| 2026 August | |||
| 2026-08-01 | $0.018483 | $0.017929 | $0.019038 |
| 2026-08-02 | $0.019134 | $0.018560 | $0.019708 |
| 2026-08-03 | $0.019218 | $0.018642 | $0.019795 |
| 2026-08-04 | $0.019295 | $0.018716 | $0.019874 |
| 2026-08-05 | $0.019532 | $0.018946 | $0.020118 |
| 2026-08-06 | $0.020220 | $0.019613 | $0.020827 |
| 2026-08-07 | $0.020346 | $0.019735 | $0.020956 |
| 2026-08-08 | $0.020475 | $0.019860 | $0.021089 |
| 2026-08-09 | $0.019821 | $0.019226 | $0.020415 |
| 2026-08-10 | $0.019110 | $0.018537 | $0.019683 |
| 2026-08-11 | $0.018425 | $0.017872 | $0.018978 |
| 2026-08-12 | $0.018927 | $0.018359 | $0.019495 |
| 2026-08-13 | $0.018716 | $0.018154 | $0.019277 |
| 2026-08-14 | $0.018260 | $0.017712 | $0.018808 |
| 2026-08-15 | $0.017605 | $0.017077 | $0.018134 |
| 2026-08-16 | $0.018085 | $0.017542 | $0.018627 |
| 2026-08-17 | $0.017436 | $0.016913 | $0.017959 |
| 2026-08-18 | $0.017556 | $0.017029 | $0.018083 |
| 2026-08-19 | $0.017505 | $0.016980 | $0.018030 |
| 2026-08-20 | $0.017999 | $0.017459 | $0.018539 |
| 2026-08-21 | $0.017952 | $0.017413 | $0.018490 |
| 2026-08-22 | $0.018259 | $0.017711 | $0.018807 |
| 2026-08-23 | $0.018605 | $0.018047 | $0.019163 |
| 2026-08-24 | $0.018689 | $0.018128 | $0.019249 |
| 2026-08-25 | $0.018497 | $0.017943 | $0.019052 |
| 2026-08-26 | $0.019149 | $0.018575 | $0.019724 |
| 2026-08-27 | $0.019507 | $0.018922 | $0.020093 |
| 2026-08-28 | $0.019389 | $0.018807 | $0.019971 |
| 2026-08-29 | $0.018742 | $0.018180 | $0.019304 |
| 2026-08-30 | $0.018990 | $0.018421 | $0.019560 |
| 2026-08-31 | $0.019115 | $0.018542 | $0.019689 |
| 2026 September | |||
| 2026-09-01 | $0.019179 | $0.018603 | $0.019754 |
| 2026-09-02 | $0.019854 | $0.019259 | $0.020450 |
| 2026-09-03 | $0.020554 | $0.019937 | $0.021170 |
| 2026-09-04 | $0.021278 | $0.020640 | $0.021916 |
| 2026-09-05 | $0.020515 | $0.019900 | $0.021131 |
| 2026-09-06 | $0.021238 | $0.020601 | $0.021875 |
| 2026-09-07 | $0.021411 | $0.020769 | $0.022053 |
| 2026-09-08 | $0.020644 | $0.020024 | $0.021263 |
| 2026-09-09 | $0.021126 | $0.020492 | $0.021759 |
| 2026-09-10 | $0.021554 | $0.020908 | $0.022201 |
| 2026-09-11 | $0.021213 | $0.020577 | $0.021849 |
| 2026-09-12 | $0.021595 | $0.020947 | $0.022243 |
| 2026-09-13 | $0.020821 | $0.020196 | $0.021445 |
| 2026-09-14 | $0.020074 | $0.019472 | $0.020676 |
| 2026-09-15 | $0.019759 | $0.019166 | $0.020352 |
| 2026-09-16 | $0.019507 | $0.018922 | $0.020092 |
| 2026-09-17 | $0.020022 | $0.019421 | $0.020622 |
| 2026-09-18 | $0.020234 | $0.019627 | $0.020841 |
| 2026-09-19 | $0.020933 | $0.020305 | $0.021561 |
| 2026-09-20 | $0.020520 | $0.019904 | $0.021135 |
| 2026-09-21 | $0.020633 | $0.020014 | $0.021252 |
| 2026-09-22 | $0.020707 | $0.020086 | $0.021329 |
| 2026-09-23 | $0.020209 | $0.019603 | $0.020815 |
| 2026-09-24 | $0.020921 | $0.020293 | $0.021549 |
| 2026-09-25 | $0.021095 | $0.020462 | $0.021728 |
| 2026-09-26 | $0.020884 | $0.020257 | $0.021510 |
| 2026-09-27 | $0.021439 | $0.020795 | $0.022082 |
| 2026-09-28 | $0.020968 | $0.020339 | $0.021597 |
| 2026-09-29 | $0.021017 | $0.020386 | $0.021647 |
| 2026-09-30 | $0.020446 | $0.019833 | $0.021059 |
| 2026 October | |||
| 2026-10-01 | $0.020804 | $0.020180 | $0.021429 |
| 2026-10-02 | $0.021259 | $0.020621 | $0.021896 |
| 2026-10-03 | $0.021451 | $0.020807 | $0.022094 |
| 2026-10-04 | $0.020920 | $0.020292 | $0.021547 |
| 2026-10-05 | $0.021013 | $0.020383 | $0.021644 |
| 2026-10-06 | $0.020459 | $0.019845 | $0.021073 |
| 2026-10-07 | $0.020387 | $0.019775 | $0.020999 |
| 2026-10-08 | $0.019656 | $0.019066 | $0.020246 |
| 2026-10-09 | $0.019615 | $0.019026 | $0.020203 |
| 2026-10-10 | $0.019690 | $0.019099 | $0.020280 |
| 2026-10-11 | $0.019588 | $0.019000 | $0.020175 |
| 2026-10-12 | $0.020260 | $0.019653 | $0.020868 |
| 2026-10-13 | $0.020348 | $0.019738 | $0.020959 |
| 2026-10-14 | $0.019619 | $0.019030 | $0.020207 |
| 2026-10-15 | $0.019217 | $0.018641 | $0.019794 |
| 2026-10-16 | $0.018724 | $0.018162 | $0.019286 |
| 2026-10-17 | $0.018204 | $0.017657 | $0.018750 |
| 2026-10-18 | $0.017897 | $0.017360 | $0.018434 |
| 2026-10-19 | $0.018350 | $0.017800 | $0.018901 |
| 2026-10-20 | $0.018997 | $0.018427 | $0.019567 |
| 2026-10-21 | $0.019606 | $0.019018 | $0.020194 |
| 2026-10-22 | $0.019573 | $0.018986 | $0.020160 |
| 2026-10-23 | $0.020037 | $0.019436 | $0.020638 |
| 2026-10-24 | $0.020743 | $0.020121 | $0.021365 |
| 2026-10-25 | $0.021474 | $0.020830 | $0.022118 |
| 2026-10-26 | $0.022230 | $0.021563 | $0.022897 |
| 2026-10-27 | $0.021623 | $0.020974 | $0.022271 |
| 2026-10-28 | $0.020848 | $0.020222 | $0.021473 |
| 2026-10-29 | $0.021582 | $0.020935 | $0.022229 |
| 2026-10-30 | $0.022342 | $0.021672 | $0.023013 |
| 2026-10-31 | $0.021541 | $0.020895 | $0.022188 |
| 2026 November | |||
| 2026-11-01 | $0.022300 | $0.021631 | $0.022969 |
| 2026-11-02 | $0.022467 | $0.021793 | $0.023141 |
| 2026-11-03 | $0.021662 | $0.021012 | $0.022312 |