> Page 1: Stratis [Old] Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.031947 $0.030989 $0.032906
2026-01-02 $0.033073 $0.032081 $0.034065
2026-01-03 $0.032210 $0.031243 $0.033176
2026-01-04 $0.033344 $0.032344 $0.034345
2026-01-05 $0.032149 $0.031184 $0.033113
2026-01-06 $0.030996 $0.030067 $0.031926
2026-01-07 $0.030267 $0.029359 $0.031175
2026-01-08 $0.031333 $0.030393 $0.032273
2026-01-09 $0.032437 $0.031464 $0.033410
2026-01-10 $0.031274 $0.030336 $0.032212
2026-01-11 $0.032376 $0.031404 $0.033347
2026-01-12 $0.032723 $0.031741 $0.033704
2026-01-13 $0.031550 $0.030603 $0.032496
2026-01-14 $0.030724 $0.029803 $0.031646
2026-01-15 $0.031807 $0.030853 $0.032761
2026-01-16 $0.030667 $0.029747 $0.031587
2026-01-17 $0.030590 $0.029672 $0.031507
2026-01-18 $0.031419 $0.030476 $0.032361
2026-01-19 $0.030292 $0.029384 $0.031201
2026-01-20 $0.029206 $0.028330 $0.030083
2026-01-21 $0.028226 $0.027379 $0.029072
2026-01-22 $0.029220 $0.028343 $0.030096
2026-01-23 $0.029337 $0.028456 $0.030217
2026-01-24 $0.029444 $0.028561 $0.030327
2026-01-25 $0.028388 $0.027537 $0.029240
2026-01-26 $0.027371 $0.026550 $0.028192
2026-01-27 $0.026390 $0.025598 $0.027181
2026-01-28 $0.027037 $0.026226 $0.027848
2026-01-29 $0.026068 $0.025286 $0.026850
2026-01-30 $0.026986 $0.026177 $0.027796
2026-01-31 $0.027937 $0.027099 $0.028775
2026 February
2026-02-01 $0.028921 $0.028053 $0.029789
2026-02-02 $0.027884 $0.027048 $0.028721
2026-02-03 $0.028867 $0.028001 $0.029733
2026-02-04 $0.029680 $0.028790 $0.030571
2026-02-05 $0.030726 $0.029804 $0.031648
2026-02-06 $0.031808 $0.030854 $0.032763
2026-02-07 $0.032929 $0.031941 $0.033917
2026-02-08 $0.031748 $0.030796 $0.032701
2026-02-09 $0.030929 $0.030002 $0.031857
2026-02-10 $0.032019 $0.031058 $0.032980
2026-02-11 $0.032013 $0.031053 $0.032974
2026-02-12 $0.031028 $0.030097 $0.031959
2026-02-13 $0.031318 $0.030378 $0.032257
2026-02-14 $0.032421 $0.031448 $0.033393
2026-02-15 $0.031259 $0.030321 $0.032196
2026-02-16 $0.031786 $0.030832 $0.032740
2026-02-17 $0.031273 $0.030335 $0.032211
2026-02-18 $0.032375 $0.031404 $0.033346
2026-02-19 $0.033515 $0.032510 $0.034521
2026-02-20 $0.032314 $0.031344 $0.033283
2026-02-21 $0.031155 $0.030221 $0.032090
2026-02-22 $0.030039 $0.029137 $0.030940
2026-02-23 $0.028962 $0.028093 $0.029830
2026-02-24 $0.029982 $0.029082 $0.030881
2026-02-25 $0.029821 $0.028927 $0.030716
2026-02-26 $0.028752 $0.027890 $0.029615
2026-02-27 $0.027721 $0.026890 $0.028553
2026-02-28 $0.028698 $0.027837 $0.029559
2026 March
2026-03-01 $0.029709 $0.028818 $0.030600
2026-03-02 $0.030452 $0.029538 $0.031365
2026-03-03 $0.031287 $0.030348 $0.032225
2026-03-04 $0.032389 $0.031417 $0.033360
2026-03-05 $0.033530 $0.032524 $0.034536
2026-03-06 $0.033978 $0.032959 $0.034998
2026-03-07 $0.033453 $0.032450 $0.034457
2026-03-08 $0.034632 $0.033593 $0.035671
2026-03-09 $0.035852 $0.034776 $0.036927
2026-03-10 $0.034566 $0.033529 $0.035603
2026-03-11 $0.033327 $0.032327 $0.034327
2026-03-12 $0.032132 $0.031168 $0.033096
2026-03-13 $0.030980 $0.030051 $0.031910
2026-03-14 $0.031790 $0.030837 $0.032744
2026-03-15 $0.030651 $0.029731 $0.031570
2026-03-16 $0.029552 $0.028665 $0.030439
2026-03-17 $0.029129 $0.028255 $0.030003
2026-03-18 $0.030155 $0.029251 $0.031060
2026-03-19 $0.029462 $0.028578 $0.030346
2026-03-20 $0.030223 $0.029317 $0.031130
2026-03-21 $0.030619 $0.029700 $0.031537
2026-03-22 $0.031389 $0.030447 $0.032331
2026-03-23 $0.030981 $0.030051 $0.031910
2026-03-24 $0.030383 $0.029471 $0.031294
2026-03-25 $0.029990 $0.029090 $0.030890
2026-03-26 $0.028915 $0.028047 $0.029782
2026-03-27 $0.027878 $0.027042 $0.028715
2026-03-28 $0.028860 $0.027994 $0.029726
2026-03-29 $0.028402 $0.027550 $0.029254
2026-03-30 $0.029402 $0.028520 $0.030284
2026-03-31 $0.028348 $0.027498 $0.029198
2026 April
2026-04-01 $0.029022 $0.028151 $0.029892
2026-04-02 $0.028860 $0.027994 $0.029726
2026-04-03 $0.029877 $0.028980 $0.030773
2026-04-04 $0.030929 $0.030001 $0.031857
2026-04-05 $0.030929 $0.030001 $0.031857
2026-04-06 $0.030337 $0.029427 $0.031247
2026-04-07 $0.029250 $0.028372 $0.030127
2026-04-08 $0.029098 $0.028225 $0.029971
2026-04-09 $0.030123 $0.029220 $0.031027
2026-04-10 $0.029532 $0.028646 $0.030418
2026-04-11 $0.028652 $0.027793 $0.029512
2026-04-12 $0.028225 $0.027378 $0.029071
2026-04-13 $0.027213 $0.026397 $0.028029
2026-04-14 $0.027098 $0.026285 $0.027911
2026-04-15 $0.027580 $0.026753 $0.028408
2026-04-16 $0.028552 $0.027695 $0.029408
2026-04-17 $0.029558 $0.028671 $0.030444
2026-04-18 $0.028661 $0.027801 $0.029521
2026-04-19 $0.028800 $0.027936 $0.029664
2026-04-20 $0.027829 $0.026994 $0.028664
2026-04-21 $0.027124 $0.026310 $0.027938
2026-04-22 $0.027746 $0.026914 $0.028578
2026-04-23 $0.026751 $0.025949 $0.027554
2026-04-24 $0.026761 $0.025958 $0.027564
2026-04-25 $0.026600 $0.025802 $0.027398
2026-04-26 $0.026720 $0.025918 $0.027521
2026-04-27 $0.025762 $0.024989 $0.026535
2026-04-28 $0.026670 $0.025869 $0.027470
2026-04-29 $0.026218 $0.025432 $0.027005
2026-04-30 $0.027059 $0.026247 $0.027871
2026 May
2026-05-01 $0.026936 $0.026128 $0.027744
2026-05-02 $0.026535 $0.025739 $0.027331
2026-05-03 $0.027470 $0.026646 $0.028294
2026-05-04 $0.027333 $0.026513 $0.028153
2026-05-05 $0.027548 $0.026721 $0.028374
2026-05-06 $0.026560 $0.025763 $0.027357
2026-05-07 $0.026851 $0.026046 $0.027657
2026-05-08 $0.027006 $0.026196 $0.027816
2026-05-09 $0.027213 $0.026396 $0.028029
2026-05-10 $0.027396 $0.026574 $0.028218
2026-05-11 $0.026980 $0.026170 $0.027789
2026-05-12 $0.026378 $0.025587 $0.027169
2026-05-13 $0.025524 $0.024759 $0.026290
2026-05-14 $0.025127 $0.024374 $0.025881
2026-05-15 $0.025164 $0.024409 $0.025919
2026-05-16 $0.024981 $0.024231 $0.025730
2026-05-17 $0.024160 $0.023435 $0.024884
2026-05-18 $0.024353 $0.023622 $0.025083
2026-05-19 $0.024620 $0.023882 $0.025359
2026-05-20 $0.024918 $0.024171 $0.025666
2026-05-21 $0.024025 $0.023304 $0.024746
2026-05-22 $0.023181 $0.022486 $0.023876
2026-05-23 $0.023656 $0.022946 $0.024366
2026-05-24 $0.022808 $0.022124 $0.023492
2026-05-25 $0.021990 $0.021331 $0.022650
2026-05-26 $0.022512 $0.021837 $0.023187
2026-05-27 $0.021705 $0.021054 $0.022356
2026-05-28 $0.020965 $0.020336 $0.021594
2026-05-29 $0.021457 $0.020813 $0.022100
2026-05-30 $0.020687 $0.020067 $0.021308
2026-05-31 $0.019946 $0.019347 $0.020544
2026 June
2026-06-01 $0.019231 $0.018654 $0.019808
2026-06-02 $0.019653 $0.019063 $0.020243
2026-06-03 $0.019829 $0.019234 $0.020424
2026-06-04 $0.019913 $0.019316 $0.020510
2026-06-05 $0.020581 $0.019964 $0.021199
2026-06-06 $0.019990 $0.019390 $0.020589
2026-06-07 $0.019955 $0.019356 $0.020554
2026-06-08 $0.020606 $0.019988 $0.021225
2026-06-09 $0.020043 $0.019441 $0.020644
2026-06-10 $0.020584 $0.019966 $0.021201
2026-06-11 $0.020977 $0.020348 $0.021606
2026-06-12 $0.020500 $0.019885 $0.021115
2026-06-13 $0.020942 $0.020313 $0.021570
2026-06-14 $0.020539 $0.019922 $0.021155
2026-06-15 $0.020531 $0.019915 $0.021147
2026-06-16 $0.019795 $0.019201 $0.020389
2026-06-17 $0.019085 $0.018513 $0.019658
2026-06-18 $0.018401 $0.017849 $0.018953
2026-06-19 $0.019049 $0.018478 $0.019621
2026-06-20 $0.018366 $0.017815 $0.018917
2026-06-21 $0.019013 $0.018443 $0.019584
2026-06-22 $0.019455 $0.018871 $0.020038
2026-06-23 $0.020028 $0.019427 $0.020629
2026-06-24 $0.020215 $0.019609 $0.020822
2026-06-25 $0.020723 $0.020101 $0.021345
2026-06-26 $0.021453 $0.020809 $0.022097
2026-06-27 $0.021233 $0.020596 $0.021870
2026-06-28 $0.021794 $0.021140 $0.022447
2026-06-29 $0.021572 $0.020925 $0.022220
2026-06-30 $0.021434 $0.020791 $0.022077
2026 July
2026-07-01 $0.022189 $0.021523 $0.022855
2026-07-02 $0.021530 $0.020884 $0.022176
2026-07-03 $0.020758 $0.020135 $0.021381
2026-07-04 $0.020508 $0.019893 $0.021124
2026-07-05 $0.021116 $0.020482 $0.021749
2026-07-06 $0.020359 $0.019748 $0.020970
2026-07-07 $0.020036 $0.019435 $0.020638
2026-07-08 $0.019318 $0.018739 $0.019898
2026-07-09 $0.019999 $0.019399 $0.020599
2026-07-10 $0.020386 $0.019774 $0.020998
2026-07-11 $0.020232 $0.019625 $0.020839
2026-07-12 $0.019885 $0.019288 $0.020481
2026-07-13 $0.019638 $0.019049 $0.020227
2026-07-14 $0.019146 $0.018572 $0.019721
2026-07-15 $0.018790 $0.018226 $0.019353
2026-07-16 $0.018116 $0.017573 $0.018660
2026-07-17 $0.017539 $0.017013 $0.018065
2026-07-18 $0.016910 $0.016403 $0.017417
2026-07-19 $0.016304 $0.015815 $0.016793
2026-07-20 $0.016878 $0.016372 $0.017385
2026-07-21 $0.017473 $0.016949 $0.017997
2026-07-22 $0.018088 $0.017546 $0.018631
2026-07-23 $0.018446 $0.017892 $0.018999
2026-07-24 $0.019095 $0.018523 $0.019668
2026-07-25 $0.018411 $0.017859 $0.018963
2026-07-26 $0.018693 $0.018132 $0.019254
2026-07-27 $0.019307 $0.018728 $0.019886
2026-07-28 $0.018720 $0.018158 $0.019281
2026-07-29 $0.018564 $0.018007 $0.019121
2026-07-30 $0.018649 $0.018090 $0.019209
2026-07-31 $0.018841 $0.018276 $0.019406
2026 August
2026-08-01 $0.018483 $0.017929 $0.019038
2026-08-02 $0.019134 $0.018560 $0.019708
2026-08-03 $0.019218 $0.018642 $0.019795
2026-08-04 $0.019295 $0.018716 $0.019874
2026-08-05 $0.019532 $0.018946 $0.020118
2026-08-06 $0.020220 $0.019613 $0.020827
2026-08-07 $0.020346 $0.019735 $0.020956
2026-08-08 $0.020475 $0.019860 $0.021089
2026-08-09 $0.019821 $0.019226 $0.020415
2026-08-10 $0.019110 $0.018537 $0.019683
2026-08-11 $0.018425 $0.017872 $0.018978
2026-08-12 $0.018927 $0.018359 $0.019495
2026-08-13 $0.018716 $0.018154 $0.019277
2026-08-14 $0.018260 $0.017712 $0.018808
2026-08-15 $0.017605 $0.017077 $0.018134
2026-08-16 $0.018085 $0.017542 $0.018627
2026-08-17 $0.017436 $0.016913 $0.017959
2026-08-18 $0.017556 $0.017029 $0.018083
2026-08-19 $0.017505 $0.016980 $0.018030
2026-08-20 $0.017999 $0.017459 $0.018539
2026-08-21 $0.017952 $0.017413 $0.018490
2026-08-22 $0.018259 $0.017711 $0.018807
2026-08-23 $0.018605 $0.018047 $0.019163
2026-08-24 $0.018689 $0.018128 $0.019249
2026-08-25 $0.018497 $0.017943 $0.019052
2026-08-26 $0.019149 $0.018575 $0.019724
2026-08-27 $0.019507 $0.018922 $0.020093
2026-08-28 $0.019389 $0.018807 $0.019971
2026-08-29 $0.018742 $0.018180 $0.019304
2026-08-30 $0.018990 $0.018421 $0.019560
2026-08-31 $0.019115 $0.018542 $0.019689
2026 September
2026-09-01 $0.019179 $0.018603 $0.019754
2026-09-02 $0.019854 $0.019259 $0.020450
2026-09-03 $0.020554 $0.019937 $0.021170
2026-09-04 $0.021278 $0.020640 $0.021916
2026-09-05 $0.020515 $0.019900 $0.021131
2026-09-06 $0.021238 $0.020601 $0.021875
2026-09-07 $0.021411 $0.020769 $0.022053
2026-09-08 $0.020644 $0.020024 $0.021263
2026-09-09 $0.021126 $0.020492 $0.021759
2026-09-10 $0.021554 $0.020908 $0.022201
2026-09-11 $0.021213 $0.020577 $0.021849
2026-09-12 $0.021595 $0.020947 $0.022243
2026-09-13 $0.020821 $0.020196 $0.021445
2026-09-14 $0.020074 $0.019472 $0.020676
2026-09-15 $0.019759 $0.019166 $0.020352
2026-09-16 $0.019507 $0.018922 $0.020092
2026-09-17 $0.020022 $0.019421 $0.020622
2026-09-18 $0.020234 $0.019627 $0.020841
2026-09-19 $0.020933 $0.020305 $0.021561
2026-09-20 $0.020520 $0.019904 $0.021135
2026-09-21 $0.020633 $0.020014 $0.021252
2026-09-22 $0.020707 $0.020086 $0.021329
2026-09-23 $0.020209 $0.019603 $0.020815
2026-09-24 $0.020921 $0.020293 $0.021549
2026-09-25 $0.021095 $0.020462 $0.021728
2026-09-26 $0.020884 $0.020257 $0.021510
2026-09-27 $0.021439 $0.020795 $0.022082
2026-09-28 $0.020968 $0.020339 $0.021597
2026-09-29 $0.021017 $0.020386 $0.021647
2026-09-30 $0.020446 $0.019833 $0.021059
2026 October
2026-10-01 $0.020804 $0.020180 $0.021429
2026-10-02 $0.021259 $0.020621 $0.021896
2026-10-03 $0.021451 $0.020807 $0.022094
2026-10-04 $0.020920 $0.020292 $0.021547
2026-10-05 $0.021013 $0.020383 $0.021644
2026-10-06 $0.020459 $0.019845 $0.021073
2026-10-07 $0.020387 $0.019775 $0.020999
2026-10-08 $0.019656 $0.019066 $0.020246
2026-10-09 $0.019615 $0.019026 $0.020203
2026-10-10 $0.019690 $0.019099 $0.020280
2026-10-11 $0.019588 $0.019000 $0.020175
2026-10-12 $0.020260 $0.019653 $0.020868
2026-10-13 $0.020348 $0.019738 $0.020959
2026-10-14 $0.019619 $0.019030 $0.020207
2026-10-15 $0.019217 $0.018641 $0.019794
2026-10-16 $0.018724 $0.018162 $0.019286
2026-10-17 $0.018204 $0.017657 $0.018750
2026-10-18 $0.017897 $0.017360 $0.018434
2026-10-19 $0.018350 $0.017800 $0.018901
2026-10-20 $0.018997 $0.018427 $0.019567
2026-10-21 $0.019606 $0.019018 $0.020194
2026-10-22 $0.019573 $0.018986 $0.020160
2026-10-23 $0.020037 $0.019436 $0.020638
2026-10-24 $0.020743 $0.020121 $0.021365
2026-10-25 $0.021474 $0.020830 $0.022118
2026-10-26 $0.022230 $0.021563 $0.022897
2026-10-27 $0.021623 $0.020974 $0.022271
2026-10-28 $0.020848 $0.020222 $0.021473
2026-10-29 $0.021582 $0.020935 $0.022229
2026-10-30 $0.022342 $0.021672 $0.023013
2026-10-31 $0.021541 $0.020895 $0.022188
2026 November
2026-11-01 $0.022300 $0.021631 $0.022969
2026-11-02 $0.022467 $0.021793 $0.023141
2026-11-03 $0.021662 $0.021012 $0.022312