Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.159026 | $0.154255 | $0.163797 |
| 2027-01-02 | $0.155324 | $0.150665 | $0.159984 |
| 2027-01-03 | $0.151709 | $0.147158 | $0.156260 |
| 2027-01-04 | $0.149851 | $0.145355 | $0.154346 |
| 2027-01-05 | $0.151338 | $0.146798 | $0.155878 |
| 2027-01-06 | $0.154885 | $0.150239 | $0.159532 |
| 2027-01-07 | $0.151280 | $0.146742 | $0.155818 |
| 2027-01-08 | $0.147759 | $0.143326 | $0.152192 |
| 2027-01-09 | $0.149139 | $0.144665 | $0.153613 |
| 2027-01-10 | $0.145943 | $0.141565 | $0.150321 |
| 2027-01-11 | $0.149364 | $0.144883 | $0.153845 |
| 2027-01-12 | $0.147364 | $0.142943 | $0.151785 |
| 2027-01-13 | $0.150818 | $0.146293 | $0.155342 |
| 2027-01-14 | $0.148958 | $0.144489 | $0.153427 |
| 2027-01-15 | $0.145491 | $0.141126 | $0.149856 |
| 2027-01-16 | $0.148901 | $0.144434 | $0.153368 |
| 2027-01-17 | $0.145435 | $0.141072 | $0.149798 |
| 2027-01-18 | $0.142050 | $0.137789 | $0.146312 |
| 2027-01-19 | $0.138744 | $0.134581 | $0.142906 |
| 2027-01-20 | $0.135514 | $0.131449 | $0.139580 |
| 2027-01-21 | $0.132360 | $0.128389 | $0.136331 |
| 2027-01-22 | $0.135463 | $0.131399 | $0.139526 |
| 2027-01-23 | $0.132310 | $0.128340 | $0.136279 |
| 2027-01-24 | $0.132812 | $0.128828 | $0.136797 |
| 2027-01-25 | $0.129721 | $0.125829 | $0.133612 |
| 2027-01-26 | $0.128757 | $0.124894 | $0.132620 |
| 2027-01-27 | $0.131636 | $0.127687 | $0.135585 |
| 2027-01-28 | $0.134722 | $0.130680 | $0.138763 |
| 2027-01-29 | $0.137836 | $0.133701 | $0.141971 |
| 2027-01-30 | $0.141067 | $0.136835 | $0.145299 |
| 2027-01-31 | $0.144373 | $0.140042 | $0.148704 |
| 2027 February | |||
| 2027-02-01 | $0.141013 | $0.136782 | $0.145243 |
| 2027-02-02 | $0.137845 | $0.133710 | $0.141980 |
| 2027-02-03 | $0.134637 | $0.130598 | $0.138676 |
| 2027-02-04 | $0.134891 | $0.130844 | $0.138938 |
| 2027-02-05 | $0.131869 | $0.127913 | $0.135825 |
| 2027-02-06 | $0.133090 | $0.129097 | $0.137083 |
| 2027-02-07 | $0.129992 | $0.126093 | $0.133892 |
| 2027-02-08 | $0.127930 | $0.124092 | $0.131768 |
| 2027-02-09 | $0.128045 | $0.124203 | $0.131886 |
| 2027-02-10 | $0.131046 | $0.127114 | $0.134977 |
| 2027-02-11 | $0.127996 | $0.124156 | $0.131835 |
| 2027-02-12 | $0.126339 | $0.122549 | $0.130129 |
| 2027-02-13 | $0.128621 | $0.124762 | $0.132480 |
| 2027-02-14 | $0.128008 | $0.124168 | $0.131848 |
| 2027-02-15 | $0.129726 | $0.125834 | $0.133618 |
| 2027-02-16 | $0.127195 | $0.123379 | $0.131011 |
| 2027-02-17 | $0.124234 | $0.120507 | $0.127961 |
| 2027-02-18 | $0.124275 | $0.120547 | $0.128004 |
| 2027-02-19 | $0.127188 | $0.123373 | $0.131004 |
| 2027-02-20 | $0.125076 | $0.121324 | $0.128828 |
| 2027-02-21 | $0.127172 | $0.123357 | $0.130988 |
| 2027-02-22 | $0.128319 | $0.124470 | $0.132169 |
| 2027-02-23 | $0.125648 | $0.121879 | $0.129418 |
| 2027-02-24 | $0.128593 | $0.124735 | $0.132451 |
| 2027-02-25 | $0.128416 | $0.124564 | $0.132269 |
| 2027-02-26 | $0.125427 | $0.121664 | $0.129190 |
| 2027-02-27 | $0.127607 | $0.123779 | $0.131435 |
| 2027-02-28 | $0.124637 | $0.120898 | $0.128376 |
| 2027 March | |||
| 2027-03-01 | $0.125965 | $0.122186 | $0.129744 |
| 2027-03-02 | $0.125386 | $0.121624 | $0.129147 |
| 2027-03-03 | $0.122467 | $0.118793 | $0.126141 |
| 2027-03-04 | $0.123448 | $0.119745 | $0.127152 |
| 2027-03-05 | $0.126342 | $0.122551 | $0.130132 |
| 2027-03-06 | $0.126928 | $0.123120 | $0.130736 |
| 2027-03-07 | $0.126752 | $0.122950 | $0.130555 |
| 2027-03-08 | $0.125692 | $0.121921 | $0.129462 |
| 2027-03-09 | $0.124259 | $0.120531 | $0.127986 |
| 2027-03-10 | $0.123128 | $0.119435 | $0.126822 |
| 2027-03-11 | $0.121636 | $0.117987 | $0.125285 |
| 2027-03-12 | $0.121186 | $0.117550 | $0.124822 |
| 2027-03-13 | $0.121109 | $0.117476 | $0.124743 |
| 2027-03-14 | $0.123948 | $0.120230 | $0.127666 |
| 2027-03-15 | $0.122371 | $0.118700 | $0.126043 |
| 2027-03-16 | $0.122017 | $0.118357 | $0.125678 |
| 2027-03-17 | $0.124877 | $0.121131 | $0.128624 |
| 2027-03-18 | $0.121971 | $0.118312 | $0.125630 |
| 2027-03-19 | $0.121131 | $0.117497 | $0.124765 |
| 2027-03-20 | $0.120368 | $0.116757 | $0.123979 |
| 2027-03-21 | $0.121746 | $0.118093 | $0.125398 |
| 2027-03-22 | $0.121935 | $0.118276 | $0.125593 |
| 2027-03-23 | $0.120340 | $0.116730 | $0.123951 |
| 2027-03-24 | $0.119183 | $0.115607 | $0.122758 |
| 2027-03-25 | $0.119406 | $0.115823 | $0.122988 |
| 2027-03-26 | $0.118065 | $0.114523 | $0.121606 |
| 2027-03-27 | $0.118069 | $0.114527 | $0.121611 |
| 2027-03-28 | $0.115321 | $0.111861 | $0.118781 |
| 2027-03-29 | $0.115782 | $0.112309 | $0.119256 |
| 2027-03-30 | $0.117908 | $0.114371 | $0.121445 |
| 2027-03-31 | $0.117111 | $0.113597 | $0.120624 |
| 2027 April | |||
| 2027-04-01 | $0.114772 | $0.111329 | $0.118216 |
| 2027-04-02 | $0.113368 | $0.109967 | $0.116769 |
| 2027-04-03 | $0.114741 | $0.111299 | $0.118184 |
| 2027-04-04 | $0.112071 | $0.108708 | $0.115433 |
| 2027-04-05 | $0.111857 | $0.108502 | $0.115213 |
| 2027-04-06 | $0.109254 | $0.105976 | $0.112532 |
| 2027-04-07 | $0.111815 | $0.108460 | $0.115169 |
| 2027-04-08 | $0.109314 | $0.106035 | $0.112593 |
| 2027-04-09 | $0.111349 | $0.108009 | $0.114690 |
| 2027-04-10 | $0.108758 | $0.105495 | $0.112020 |
| 2027-04-11 | $0.107546 | $0.104320 | $0.110772 |
| 2027-04-12 | $0.107520 | $0.104295 | $0.110746 |
| 2027-04-13 | $0.108275 | $0.105026 | $0.111523 |
| 2027-04-14 | $0.110812 | $0.107488 | $0.114137 |
| 2027-04-15 | $0.108233 | $0.104986 | $0.111480 |
| 2027-04-16 | $0.110770 | $0.107447 | $0.114093 |
| 2027-04-17 | $0.110423 | $0.107110 | $0.113736 |
| 2027-04-18 | $0.113011 | $0.109621 | $0.116401 |
| 2027-04-19 | $0.113810 | $0.110395 | $0.117224 |
| 2027-04-20 | $0.114235 | $0.110808 | $0.117662 |
| 2027-04-21 | $0.114106 | $0.110683 | $0.117529 |
| 2027-04-22 | $0.111450 | $0.108107 | $0.114794 |
| 2027-04-23 | $0.114063 | $0.110641 | $0.117484 |
| 2027-04-24 | $0.111408 | $0.108065 | $0.114750 |
| 2027-04-25 | $0.109422 | $0.106139 | $0.112705 |
| 2027-04-26 | $0.111030 | $0.107699 | $0.114361 |
| 2027-04-27 | $0.108446 | $0.105193 | $0.111699 |
| 2027-04-28 | $0.110988 | $0.107658 | $0.114317 |
| 2027-04-29 | $0.108404 | $0.105152 | $0.111657 |
| 2027-04-30 | $0.105881 | $0.102705 | $0.109058 |
| 2027 May | |||
| 2027-05-01 | $0.108363 | $0.105112 | $0.111614 |
| 2027-05-02 | $0.109735 | $0.106443 | $0.113027 |
| 2027-05-03 | $0.107181 | $0.103965 | $0.110396 |
| 2027-05-04 | $0.105521 | $0.102355 | $0.108686 |
| 2027-05-05 | $0.107994 | $0.104754 | $0.111234 |
| 2027-05-06 | $0.108741 | $0.105478 | $0.112003 |
| 2027-05-07 | $0.109573 | $0.106286 | $0.112860 |
| 2027-05-08 | $0.109274 | $0.105996 | $0.112552 |
| 2027-05-09 | $0.107274 | $0.104056 | $0.110493 |
| 2027-05-10 | $0.105959 | $0.102781 | $0.109138 |
| 2027-05-11 | $0.105699 | $0.102528 | $0.108870 |
| 2027-05-12 | $0.108176 | $0.104931 | $0.111422 |
| 2027-05-13 | $0.110712 | $0.107391 | $0.114033 |
| 2027-05-14 | $0.113307 | $0.109908 | $0.116706 |
| 2027-05-15 | $0.115919 | $0.112442 | $0.119397 |
| 2027-05-16 | $0.113221 | $0.109824 | $0.116618 |
| 2027-05-17 | $0.110586 | $0.107268 | $0.113903 |
| 2027-05-18 | $0.113178 | $0.109782 | $0.116573 |
| 2027-05-19 | $0.115830 | $0.112356 | $0.119305 |
| 2027-05-20 | $0.113840 | $0.110425 | $0.117255 |
| 2027-05-21 | $0.111890 | $0.108533 | $0.115246 |
| 2027-05-22 | $0.110206 | $0.106900 | $0.113512 |
| 2027-05-23 | $0.109973 | $0.106674 | $0.113273 |
| 2027-05-24 | $0.109966 | $0.106667 | $0.113265 |
| 2027-05-25 | $0.110963 | $0.107634 | $0.114292 |
| 2027-05-26 | $0.111978 | $0.108619 | $0.115338 |
| 2027-05-27 | $0.111555 | $0.108208 | $0.114902 |
| 2027-05-28 | $0.111232 | $0.107895 | $0.114569 |
| 2027-05-29 | $0.111990 | $0.108630 | $0.115350 |
| 2027-05-30 | $0.110518 | $0.107202 | $0.113834 |
| 2027-05-31 | $0.109297 | $0.106018 | $0.112576 |
| 2027 June | |||
| 2027-06-01 | $0.111364 | $0.108023 | $0.114705 |
| 2027-06-02 | $0.112028 | $0.108667 | $0.115389 |
| 2027-06-03 | $0.114653 | $0.111214 | $0.118093 |
| 2027-06-04 | $0.117341 | $0.113821 | $0.120861 |
| 2027-06-05 | $0.114958 | $0.111510 | $0.118407 |
| 2027-06-06 | $0.117220 | $0.113704 | $0.120737 |
| 2027-06-07 | $0.119155 | $0.115580 | $0.122730 |
| 2027-06-08 | $0.121948 | $0.118289 | $0.125606 |
| 2027-06-09 | $0.122833 | $0.119148 | $0.126518 |
| 2027-06-10 | $0.125712 | $0.121941 | $0.129483 |
| 2027-06-11 | $0.123229 | $0.119532 | $0.126926 |
| 2027-06-12 | $0.123633 | $0.119924 | $0.127342 |
| 2027-06-13 | $0.126531 | $0.122735 | $0.130327 |
| 2027-06-14 | $0.129497 | $0.125612 | $0.133382 |
| 2027-06-15 | $0.126483 | $0.122688 | $0.130277 |
| 2027-06-16 | $0.129447 | $0.125564 | $0.133331 |
| 2027-06-17 | $0.126434 | $0.122641 | $0.130227 |
| 2027-06-18 | $0.123491 | $0.119787 | $0.127196 |
| 2027-06-19 | $0.126386 | $0.122594 | $0.130177 |
| 2027-06-20 | $0.123444 | $0.119741 | $0.127147 |
| 2027-06-21 | $0.120571 | $0.116954 | $0.124188 |
| 2027-06-22 | $0.117764 | $0.114231 | $0.121297 |
| 2027-06-23 | $0.120525 | $0.116909 | $0.124140 |
| 2027-06-24 | $0.120937 | $0.117309 | $0.124565 |
| 2027-06-25 | $0.118122 | $0.114578 | $0.121666 |
| 2027-06-26 | $0.116862 | $0.113357 | $0.120368 |
| 2027-06-27 | $0.119599 | $0.116011 | $0.123187 |
| 2027-06-28 | $0.119323 | $0.115743 | $0.122903 |
| 2027-06-29 | $0.116546 | $0.113049 | $0.120042 |
| 2027-06-30 | $0.119277 | $0.115699 | $0.122856 |
| 2027 July | |||
| 2027-07-01 | $0.118030 | $0.114489 | $0.121570 |
| 2027-07-02 | $0.120311 | $0.116702 | $0.123920 |
| 2027-07-03 | $0.123131 | $0.119437 | $0.126825 |
| 2027-07-04 | $0.126017 | $0.122237 | $0.129798 |
| 2027-07-05 | $0.124718 | $0.120977 | $0.128460 |
| 2027-07-06 | $0.124304 | $0.120575 | $0.128033 |
| 2027-07-07 | $0.121410 | $0.117768 | $0.125053 |
| 2027-07-08 | $0.124256 | $0.120528 | $0.127984 |
| 2027-07-09 | $0.127169 | $0.123353 | $0.130984 |
| 2027-07-10 | $0.125558 | $0.121792 | $0.129325 |
| 2027-07-11 | $0.128081 | $0.124239 | $0.131923 |
| 2027-07-12 | $0.125100 | $0.121347 | $0.128853 |
| 2027-07-13 | $0.127533 | $0.123707 | $0.131359 |
| 2027-07-14 | $0.126454 | $0.122661 | $0.130248 |
| 2027-07-15 | $0.127595 | $0.123768 | $0.131423 |
| 2027-07-16 | $0.124626 | $0.120887 | $0.128364 |
| 2027-07-17 | $0.125587 | $0.121820 | $0.129355 |
| 2027-07-18 | $0.125003 | $0.121252 | $0.128753 |
| 2027-07-19 | $0.127932 | $0.124094 | $0.131770 |
| 2027-07-20 | $0.124955 | $0.121206 | $0.128703 |
| 2027-07-21 | $0.127883 | $0.124047 | $0.131720 |
| 2027-07-22 | $0.127122 | $0.123308 | $0.130936 |
| 2027-07-23 | $0.124163 | $0.120438 | $0.127888 |
| 2027-07-24 | $0.121273 | $0.117635 | $0.124911 |
| 2027-07-25 | $0.118450 | $0.114897 | $0.122004 |
| 2027-07-26 | $0.119383 | $0.115801 | $0.122964 |
| 2027-07-27 | $0.117977 | $0.114438 | $0.121517 |
| 2027-07-28 | $0.117498 | $0.113973 | $0.121023 |
| 2027-07-29 | $0.119211 | $0.115634 | $0.122787 |
| 2027-07-30 | $0.117572 | $0.114044 | $0.121099 |
| 2027-07-31 | $0.115748 | $0.112275 | $0.119220 |
| 2027 August | |||
| 2027-08-01 | $0.116098 | $0.112616 | $0.119581 |
| 2027-08-02 | $0.115880 | $0.112403 | $0.119356 |
| 2027-08-03 | $0.115315 | $0.111856 | $0.118775 |
| 2027-08-04 | $0.115234 | $0.111777 | $0.118691 |
| 2027-08-05 | $0.114335 | $0.110905 | $0.117765 |
| 2027-08-06 | $0.112424 | $0.109051 | $0.115796 |
| 2027-08-07 | $0.112526 | $0.109150 | $0.115901 |
| 2027-08-08 | $0.112450 | $0.109077 | $0.115824 |
| 2027-08-09 | $0.111338 | $0.107998 | $0.114678 |
| 2027-08-10 | $0.109931 | $0.106633 | $0.113229 |
| 2027-08-11 | $0.109745 | $0.106453 | $0.113038 |
| 2027-08-12 | $0.108150 | $0.104905 | $0.111394 |
| 2027-08-13 | $0.110685 | $0.107364 | $0.114005 |
| 2027-08-14 | $0.111577 | $0.108229 | $0.114924 |
| 2027-08-15 | $0.111884 | $0.108527 | $0.115240 |
| 2027-08-16 | $0.112730 | $0.109348 | $0.116112 |
| 2027-08-17 | $0.115372 | $0.111911 | $0.118834 |
| 2027-08-18 | $0.112687 | $0.109306 | $0.116068 |
| 2027-08-19 | $0.115328 | $0.111868 | $0.118788 |
| 2027-08-20 | $0.118031 | $0.114490 | $0.121572 |
| 2027-08-21 | $0.117310 | $0.113791 | $0.120829 |
| 2027-08-22 | $0.119945 | $0.116346 | $0.123543 |
| 2027-08-23 | $0.122756 | $0.119073 | $0.126439 |
| 2027-08-24 | $0.119899 | $0.116302 | $0.123496 |
| 2027-08-25 | $0.122051 | $0.118389 | $0.125712 |
| 2027-08-26 | $0.124019 | $0.120298 | $0.127739 |
| 2027-08-27 | $0.121132 | $0.117498 | $0.124766 |
| 2027-08-28 | $0.122799 | $0.119115 | $0.126483 |
| 2027-08-29 | $0.125678 | $0.121907 | $0.129448 |
| 2027-08-30 | $0.123980 | $0.120260 | $0.127699 |
| 2027-08-31 | $0.122696 | $0.119015 | $0.126377 |
| 2027 September | |||
| 2027-09-01 | $0.123452 | $0.119748 | $0.127156 |
| 2027-09-02 | $0.123104 | $0.119411 | $0.126797 |
| 2027-09-03 | $0.125989 | $0.122209 | $0.129769 |
| 2027-09-04 | $0.123057 | $0.119365 | $0.126748 |
| 2027-09-05 | $0.121340 | $0.117700 | $0.124980 |
| 2027-09-06 | $0.121240 | $0.117603 | $0.124878 |
| 2027-09-07 | $0.124082 | $0.120360 | $0.127805 |
| 2027-09-08 | $0.121194 | $0.117558 | $0.124830 |
| 2027-09-09 | $0.124035 | $0.120314 | $0.127756 |
| 2027-09-10 | $0.125721 | $0.121949 | $0.129492 |
| 2027-09-11 | $0.125485 | $0.121721 | $0.129250 |
| 2027-09-12 | $0.126109 | $0.122326 | $0.129893 |
| 2027-09-13 | $0.125678 | $0.121907 | $0.129448 |
| 2027-09-14 | $0.122753 | $0.119070 | $0.126435 |
| 2027-09-15 | $0.123163 | $0.119468 | $0.126858 |
| 2027-09-16 | $0.126050 | $0.122268 | $0.129831 |
| 2027-09-17 | $0.123248 | $0.119551 | $0.126945 |
| 2027-09-18 | $0.120379 | $0.116768 | $0.123991 |
| 2027-09-19 | $0.121064 | $0.117432 | $0.124696 |
| 2027-09-20 | $0.121020 | $0.117390 | $0.124651 |
| 2027-09-21 | $0.119998 | $0.116398 | $0.123598 |
| 2027-09-22 | $0.122395 | $0.118723 | $0.126067 |
| 2027-09-23 | $0.122513 | $0.118837 | $0.126188 |
| 2027-09-24 | $0.125384 | $0.121623 | $0.129146 |
| 2027-09-25 | $0.127145 | $0.123330 | $0.130959 |
| 2027-09-26 | $0.124932 | $0.121184 | $0.128680 |
| 2027-09-27 | $0.122775 | $0.119092 | $0.126458 |
| 2027-09-28 | $0.123745 | $0.120033 | $0.127458 |
| 2027-09-29 | $0.124060 | $0.120338 | $0.127782 |
| 2027-09-30 | $0.121173 | $0.117537 | $0.124808 |
| 2027 October | |||
| 2027-10-01 | $0.121134 | $0.117500 | $0.124768 |
| 2027-10-02 | $0.121433 | $0.117790 | $0.125076 |
| 2027-10-03 | $0.118606 | $0.115048 | $0.122164 |
| 2027-10-04 | $0.118601 | $0.115043 | $0.122159 |
| 2027-10-05 | $0.121070 | $0.117438 | $0.124703 |
| 2027-10-06 | $0.120334 | $0.116724 | $0.123944 |
| 2027-10-07 | $0.117533 | $0.114007 | $0.121059 |
| 2027-10-08 | $0.120284 | $0.116675 | $0.123892 |
| 2027-10-09 | $0.120345 | $0.116735 | $0.123956 |
| 2027-10-10 | $0.117544 | $0.114018 | $0.121070 |
| 2027-10-11 | $0.115286 | $0.111828 | $0.118745 |
| 2027-10-12 | $0.116596 | $0.113098 | $0.120093 |
| 2027-10-13 | $0.115928 | $0.112450 | $0.119406 |
| 2027-10-14 | $0.115659 | $0.112189 | $0.119128 |
| 2027-10-15 | $0.114832 | $0.111387 | $0.118277 |
| 2027-10-16 | $0.112160 | $0.108795 | $0.115524 |
| 2027-10-17 | $0.110981 | $0.107651 | $0.114310 |
| 2027-10-18 | $0.110348 | $0.107038 | $0.113659 |
| 2027-10-19 | $0.112935 | $0.109547 | $0.116323 |
| 2027-10-20 | $0.113699 | $0.110288 | $0.117110 |
| 2027-10-21 | $0.115661 | $0.112191 | $0.119131 |
| 2027-10-22 | $0.112969 | $0.109580 | $0.116358 |
| 2027-10-23 | $0.110339 | $0.107029 | $0.113649 |
| 2027-10-24 | $0.112925 | $0.109538 | $0.116313 |
| 2027-10-25 | $0.110297 | $0.106988 | $0.113606 |
| 2027-10-26 | $0.110587 | $0.107269 | $0.113904 |
| 2027-10-27 | $0.108013 | $0.104772 | $0.111253 |
| 2027-10-28 | $0.110544 | $0.107228 | $0.113861 |
| 2027-10-29 | $0.107971 | $0.104732 | $0.111210 |
| 2027-10-30 | $0.110502 | $0.107187 | $0.113817 |
| 2027-10-31 | $0.107930 | $0.104692 | $0.111168 |
| 2027 November | |||
| 2027-11-01 | $0.105418 | $0.102255 | $0.108580 |
| 2027-11-02 | $0.107889 | $0.104652 | $0.111125 |
| 2027-11-03 | $0.105377 | $0.102216 | $0.108539 |