Current SwissBorg price: â–² 0.248905 USD (+2,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.260886 | $0.253059 | $0.268712 |
2026-01-02 | $0.267546 | $0.259519 | $0.275572 |
2026-01-03 | $0.274376 | $0.266145 | $0.282607 |
2026-01-04 | $0.272403 | $0.264231 | $0.280576 |
2026-01-05 | $0.279358 | $0.270977 | $0.287738 |
2026-01-06 | $0.286489 | $0.277894 | $0.295084 |
2026-01-07 | $0.283550 | $0.275044 | $0.292057 |
2026-01-08 | $0.276498 | $0.268203 | $0.284793 |
2026-01-09 | $0.269622 | $0.261533 | $0.277710 |
2026-01-10 | $0.265876 | $0.257900 | $0.273853 |
2026-01-11 | $0.264730 | $0.256789 | $0.272672 |
2026-01-12 | $0.271489 | $0.263344 | $0.279633 |
2026-01-13 | $0.276962 | $0.268653 | $0.285271 |
2026-01-14 | $0.270074 | $0.261972 | $0.278176 |
2026-01-15 | $0.265714 | $0.257742 | $0.273685 |
2026-01-16 | $0.264944 | $0.256996 | $0.272892 |
2026-01-17 | $0.269124 | $0.261050 | $0.277198 |
2026-01-18 | $0.274950 | $0.266702 | $0.283199 |
2026-01-19 | $0.274886 | $0.266639 | $0.283133 |
2026-01-20 | $0.268050 | $0.260008 | $0.276091 |
2026-01-21 | $0.274893 | $0.266646 | $0.283139 |
2026-01-22 | $0.274255 | $0.266027 | $0.282482 |
2026-01-23 | $0.279956 | $0.271558 | $0.288355 |
2026-01-24 | $0.281693 | $0.273243 | $0.290144 |
2026-01-25 | $0.288885 | $0.280218 | $0.297551 |
2026-01-26 | $0.292636 | $0.283857 | $0.301416 |
2026-01-27 | $0.300107 | $0.291104 | $0.309110 |
2026-01-28 | $0.299551 | $0.290564 | $0.308537 |
2026-01-29 | $0.292101 | $0.283338 | $0.300864 |
2026-01-30 | $0.284836 | $0.276291 | $0.293382 |
2026-01-31 | $0.292108 | $0.283345 | $0.300871 |
2026 February | |||
2026-02-01 | $0.299565 | $0.290578 | $0.308552 |
2026-02-02 | $0.307213 | $0.297996 | $0.316429 |
2026-02-03 | $0.315055 | $0.305604 | $0.324507 |
2026-02-04 | $0.307220 | $0.298003 | $0.316436 |
2026-02-05 | $0.302451 | $0.293378 | $0.311525 |
2026-02-06 | $0.310173 | $0.300867 | $0.319478 |
2026-02-07 | $0.302459 | $0.293385 | $0.311532 |
2026-02-08 | $0.299690 | $0.290699 | $0.308680 |
2026-02-09 | $0.307340 | $0.298120 | $0.316560 |
2026-02-10 | $0.315186 | $0.305731 | $0.324642 |
2026-02-11 | $0.317815 | $0.308280 | $0.327349 |
2026-02-12 | $0.309911 | $0.300613 | $0.319208 |
2026-02-13 | $0.302203 | $0.293137 | $0.311269 |
2026-02-14 | $0.309918 | $0.300620 | $0.319215 |
2026-02-15 | $0.314737 | $0.305295 | $0.324180 |
2026-02-16 | $0.315124 | $0.305671 | $0.324578 |
2026-02-17 | $0.307287 | $0.298069 | $0.316506 |
2026-02-18 | $0.299645 | $0.290656 | $0.308634 |
2026-02-19 | $0.307294 | $0.298076 | $0.316513 |
2026-02-20 | $0.299652 | $0.290663 | $0.308642 |
2026-02-21 | $0.307302 | $0.298083 | $0.316521 |
2026-02-22 | $0.299659 | $0.290670 | $0.308649 |
2026-02-23 | $0.295835 | $0.286960 | $0.304710 |
2026-02-24 | $0.288478 | $0.279824 | $0.297132 |
2026-02-25 | $0.284972 | $0.276423 | $0.293521 |
2026-02-26 | $0.277884 | $0.269548 | $0.286221 |
2026-02-27 | $0.273136 | $0.264942 | $0.281330 |
2026-02-28 | $0.280109 | $0.271706 | $0.288512 |
2026 March | |||
2026-03-01 | $0.275399 | $0.267137 | $0.283661 |
2026-03-02 | $0.282429 | $0.273956 | $0.290902 |
2026-03-03 | $0.289639 | $0.280950 | $0.298328 |
2026-03-04 | $0.297033 | $0.288122 | $0.305944 |
2026-03-05 | $0.304616 | $0.295478 | $0.313755 |
2026-03-06 | $0.298177 | $0.289231 | $0.307122 |
2026-03-07 | $0.305789 | $0.296615 | $0.314962 |
2026-03-08 | $0.313595 | $0.304187 | $0.323003 |
2026-03-09 | $0.317569 | $0.308042 | $0.327096 |
2026-03-10 | $0.322571 | $0.312894 | $0.332248 |
2026-03-11 | $0.314548 | $0.305112 | $0.323985 |
2026-03-12 | $0.306726 | $0.297524 | $0.315927 |
2026-03-13 | $0.299320 | $0.290340 | $0.308299 |
2026-03-14 | $0.294673 | $0.285833 | $0.303513 |
2026-03-15 | $0.302195 | $0.293130 | $0.311261 |
2026-03-16 | $0.309910 | $0.300613 | $0.319207 |
2026-03-17 | $0.302203 | $0.293137 | $0.311269 |
2026-03-18 | $0.294687 | $0.285846 | $0.303528 |
2026-03-19 | $0.287358 | $0.278737 | $0.295979 |
2026-03-20 | $0.294694 | $0.285853 | $0.303535 |
2026-03-21 | $0.287365 | $0.278744 | $0.295986 |
2026-03-22 | $0.286465 | $0.277871 | $0.295058 |
2026-03-23 | $0.279340 | $0.270960 | $0.287720 |
2026-03-24 | $0.279687 | $0.271296 | $0.288077 |
2026-03-25 | $0.286827 | $0.278222 | $0.295431 |
2026-03-26 | $0.279693 | $0.271303 | $0.288084 |
2026-03-27 | $0.272737 | $0.264555 | $0.280920 |
2026-03-28 | $0.273859 | $0.265643 | $0.282075 |
2026-03-29 | $0.272096 | $0.263933 | $0.280259 |
2026-03-30 | $0.265329 | $0.257369 | $0.273289 |
2026-03-31 | $0.258730 | $0.250968 | $0.266492 |
2026 April | |||
2026-04-01 | $0.252605 | $0.245027 | $0.260183 |
2026-04-02 | $0.246322 | $0.238933 | $0.253712 |
2026-04-03 | $0.252611 | $0.245032 | $0.260189 |
2026-04-04 | $0.257998 | $0.250258 | $0.265738 |
2026-04-05 | $0.264584 | $0.256647 | $0.272522 |
2026-04-06 | $0.258004 | $0.250264 | $0.265744 |
2026-04-07 | $0.264590 | $0.256653 | $0.272528 |
2026-04-08 | $0.258010 | $0.250270 | $0.265750 |
2026-04-09 | $0.252639 | $0.245060 | $0.260219 |
2026-04-10 | $0.248050 | $0.240609 | $0.255492 |
2026-04-11 | $0.241881 | $0.234625 | $0.249138 |
2026-04-12 | $0.243063 | $0.235771 | $0.250354 |
2026-04-13 | $0.237018 | $0.229907 | $0.244128 |
2026-04-14 | $0.243068 | $0.235776 | $0.250360 |
2026-04-15 | $0.241523 | $0.234277 | $0.248768 |
2026-04-16 | $0.235516 | $0.228450 | $0.242581 |
2026-04-17 | $0.229659 | $0.222769 | $0.236548 |
2026-04-18 | $0.235522 | $0.228456 | $0.242587 |
2026-04-19 | $0.241534 | $0.234288 | $0.248780 |
2026-04-20 | $0.240024 | $0.232823 | $0.247224 |
2026-04-21 | $0.244999 | $0.237649 | $0.252349 |
2026-04-22 | $0.238906 | $0.231738 | $0.246073 |
2026-04-23 | $0.232964 | $0.225975 | $0.239953 |
2026-04-24 | $0.238911 | $0.231744 | $0.246079 |
2026-04-25 | $0.245010 | $0.237660 | $0.252361 |
2026-04-26 | $0.251265 | $0.243727 | $0.258803 |
2026-04-27 | $0.246958 | $0.239549 | $0.254367 |
2026-04-28 | $0.251943 | $0.244384 | $0.259501 |
2026-04-29 | $0.258374 | $0.250623 | $0.266126 |
2026-04-30 | $0.264970 | $0.257021 | $0.272919 |
2026 May | |||
2026-05-01 | $0.271735 | $0.263583 | $0.279887 |
2026-05-02 | $0.278672 | $0.270311 | $0.287032 |
2026-05-03 | $0.271741 | $0.263589 | $0.279893 |
2026-05-04 | $0.278678 | $0.270318 | $0.287039 |
2026-05-05 | $0.271748 | $0.263595 | $0.279900 |
2026-05-06 | $0.276121 | $0.267838 | $0.284405 |
2026-05-07 | $0.271242 | $0.263105 | $0.279379 |
2026-05-08 | $0.264496 | $0.256561 | $0.272431 |
2026-05-09 | $0.257918 | $0.250181 | $0.265656 |
2026-05-10 | $0.258113 | $0.250370 | $0.265857 |
2026-05-11 | $0.251694 | $0.244143 | $0.259245 |
2026-05-12 | $0.255313 | $0.247654 | $0.262973 |
2026-05-13 | $0.261831 | $0.253976 | $0.269686 |
2026-05-14 | $0.255319 | $0.247660 | $0.262979 |
2026-05-15 | $0.249136 | $0.241662 | $0.256610 |
2026-05-16 | $0.243331 | $0.236031 | $0.250631 |
2026-05-17 | $0.248222 | $0.240776 | $0.255669 |
2026-05-18 | $0.242049 | $0.234788 | $0.249311 |
2026-05-19 | $0.248228 | $0.240781 | $0.255675 |
2026-05-20 | $0.242055 | $0.234793 | $0.249317 |
2026-05-21 | $0.236035 | $0.228954 | $0.243116 |
2026-05-22 | $0.230165 | $0.223260 | $0.237070 |
2026-05-23 | $0.236041 | $0.228959 | $0.243122 |
2026-05-24 | $0.242066 | $0.234804 | $0.249328 |
2026-05-25 | $0.240271 | $0.233063 | $0.247479 |
2026-05-26 | $0.237986 | $0.230847 | $0.245126 |
2026-05-27 | $0.232068 | $0.225106 | $0.239030 |
2026-05-28 | $0.226296 | $0.219507 | $0.233085 |
2026-05-29 | $0.232073 | $0.225111 | $0.239035 |
2026-05-30 | $0.237998 | $0.230858 | $0.245138 |
2026-05-31 | $0.232079 | $0.225116 | $0.239041 |
2026 June | |||
2026-06-01 | $0.234248 | $0.227221 | $0.241276 |
2026-06-02 | $0.237374 | $0.230253 | $0.244495 |
2026-06-03 | $0.231471 | $0.224526 | $0.238415 |
2026-06-04 | $0.225714 | $0.218942 | $0.232485 |
2026-06-05 | $0.229832 | $0.222937 | $0.236727 |
2026-06-06 | $0.224116 | $0.217393 | $0.230840 |
2026-06-07 | $0.218543 | $0.211986 | $0.225099 |
2026-06-08 | $0.224122 | $0.217398 | $0.230845 |
2026-06-09 | $0.218548 | $0.211992 | $0.225104 |
2026-06-10 | $0.215616 | $0.209147 | $0.222084 |
2026-06-11 | $0.210254 | $0.203946 | $0.216561 |
2026-06-12 | $0.215621 | $0.209152 | $0.222090 |
2026-06-13 | $0.221126 | $0.214492 | $0.227759 |
2026-06-14 | $0.219969 | $0.213370 | $0.226568 |
2026-06-15 | $0.214499 | $0.208064 | $0.220934 |
2026-06-16 | $0.213144 | $0.206750 | $0.219538 |
2026-06-17 | $0.207843 | $0.201608 | $0.214078 |
2026-06-18 | $0.202674 | $0.196594 | $0.208754 |
2026-06-19 | $0.207848 | $0.201613 | $0.214083 |
2026-06-20 | $0.202679 | $0.196599 | $0.208759 |
2026-06-21 | $0.197638 | $0.191709 | $0.203567 |
2026-06-22 | $0.202684 | $0.196603 | $0.208764 |
2026-06-23 | $0.197850 | $0.191914 | $0.203785 |
2026-06-24 | $0.192929 | $0.187141 | $0.198717 |
2026-06-25 | $0.193648 | $0.187839 | $0.199458 |
2026-06-26 | $0.198592 | $0.192634 | $0.204550 |
2026-06-27 | $0.203662 | $0.197552 | $0.209772 |
2026-06-28 | $0.208861 | $0.202595 | $0.215127 |
2026-06-29 | $0.214193 | $0.207767 | $0.220619 |
2026-06-30 | $0.208866 | $0.202600 | $0.215132 |
2026 July | |||
2026-07-01 | $0.214198 | $0.207772 | $0.220624 |
2026-07-02 | $0.219666 | $0.213076 | $0.226256 |
2026-07-03 | $0.223282 | $0.216584 | $0.229981 |
2026-07-04 | $0.220006 | $0.213406 | $0.226606 |
2026-07-05 | $0.225623 | $0.218854 | $0.232391 |
2026-07-06 | $0.224749 | $0.218006 | $0.231491 |
2026-07-07 | $0.219159 | $0.212585 | $0.225734 |
2026-07-08 | $0.220700 | $0.214079 | $0.227321 |
2026-07-09 | $0.220119 | $0.213516 | $0.226723 |
2026-07-10 | $0.223371 | $0.216670 | $0.230072 |
2026-07-11 | $0.219018 | $0.212448 | $0.225589 |
2026-07-12 | $0.213571 | $0.207164 | $0.219979 |
2026-07-13 | $0.214333 | $0.207903 | $0.220763 |
2026-07-14 | $0.209003 | $0.202733 | $0.215273 |
2026-07-15 | $0.203805 | $0.197691 | $0.209919 |
2026-07-16 | $0.199119 | $0.193146 | $0.205093 |
2026-07-17 | $0.204202 | $0.198076 | $0.210328 |
2026-07-18 | $0.199124 | $0.193150 | $0.205098 |
2026-07-19 | $0.194172 | $0.188347 | $0.199997 |
2026-07-20 | $0.199129 | $0.193155 | $0.205102 |
2026-07-21 | $0.204212 | $0.198086 | $0.210338 |
2026-07-22 | $0.209425 | $0.203143 | $0.215708 |
2026-07-23 | $0.214772 | $0.208329 | $0.221215 |
2026-07-24 | $0.216532 | $0.210036 | $0.223028 |
2026-07-25 | $0.222059 | $0.215398 | $0.228721 |
2026-07-26 | $0.227728 | $0.220896 | $0.234560 |
2026-07-27 | $0.227971 | $0.221132 | $0.234810 |
2026-07-28 | $0.224813 | $0.218069 | $0.231558 |
2026-07-29 | $0.230552 | $0.223636 | $0.237469 |
2026-07-30 | $0.234782 | $0.227738 | $0.241825 |
2026-07-31 | $0.228943 | $0.222074 | $0.235811 |
2026 August | |||
2026-08-01 | $0.228539 | $0.221682 | $0.235395 |
2026-08-02 | $0.222855 | $0.216169 | $0.229541 |
2026-08-03 | $0.228544 | $0.221688 | $0.235400 |
2026-08-04 | $0.227039 | $0.220228 | $0.233850 |
2026-08-05 | $0.228873 | $0.222007 | $0.235739 |
2026-08-06 | $0.234716 | $0.227675 | $0.241757 |
2026-08-07 | $0.230841 | $0.223916 | $0.237766 |
2026-08-08 | $0.234441 | $0.227408 | $0.241474 |
2026-08-09 | $0.233584 | $0.226577 | $0.240592 |
2026-08-10 | $0.233205 | $0.226208 | $0.240201 |
2026-08-11 | $0.227405 | $0.220583 | $0.234227 |
2026-08-12 | $0.233210 | $0.226214 | $0.240206 |
2026-08-13 | $0.234970 | $0.227920 | $0.242019 |
2026-08-14 | $0.230266 | $0.223358 | $0.237174 |
2026-08-15 | $0.228042 | $0.221200 | $0.234883 |
2026-08-16 | $0.222370 | $0.215699 | $0.229041 |
2026-08-17 | $0.223823 | $0.217109 | $0.230538 |
2026-08-18 | $0.229537 | $0.222651 | $0.236423 |
2026-08-19 | $0.235397 | $0.228335 | $0.242459 |
2026-08-20 | $0.229543 | $0.222656 | $0.236429 |
2026-08-21 | $0.233205 | $0.226209 | $0.240201 |
2026-08-22 | $0.239159 | $0.231984 | $0.246333 |
2026-08-23 | $0.233211 | $0.226214 | $0.240207 |
2026-08-24 | $0.227411 | $0.220589 | $0.234233 |
2026-08-25 | $0.221755 | $0.215103 | $0.228408 |
2026-08-26 | $0.223700 | $0.216989 | $0.230411 |
2026-08-27 | $0.225835 | $0.219060 | $0.232611 |
2026-08-28 | $0.220219 | $0.213612 | $0.226826 |
2026-08-29 | $0.214742 | $0.208300 | $0.221184 |
2026-08-30 | $0.214296 | $0.207867 | $0.220725 |
2026-08-31 | $0.208966 | $0.202697 | $0.215235 |
2026 September | |||
2026-09-01 | $0.208735 | $0.202473 | $0.214997 |
2026-09-02 | $0.205652 | $0.199483 | $0.211822 |
2026-09-03 | $0.210902 | $0.204575 | $0.217229 |
2026-09-04 | $0.216286 | $0.209798 | $0.222775 |
2026-09-05 | $0.210907 | $0.204580 | $0.217234 |
2026-09-06 | $0.205662 | $0.199492 | $0.211832 |
2026-09-07 | $0.201572 | $0.195525 | $0.207620 |
2026-09-08 | $0.206718 | $0.200517 | $0.212920 |
2026-09-09 | $0.201577 | $0.195530 | $0.207625 |
2026-09-10 | $0.203534 | $0.197428 | $0.209640 |
2026-09-11 | $0.206499 | $0.200304 | $0.212694 |
2026-09-12 | $0.201865 | $0.195809 | $0.207921 |
2026-09-13 | $0.203354 | $0.197253 | $0.209454 |
2026-09-14 | $0.204175 | $0.198049 | $0.210300 |
2026-09-15 | $0.199097 | $0.193124 | $0.205070 |
2026-09-16 | $0.197518 | $0.191593 | $0.203444 |
2026-09-17 | $0.197702 | $0.191770 | $0.203633 |
2026-09-18 | $0.194146 | $0.188321 | $0.199970 |
2026-09-19 | $0.189317 | $0.183638 | $0.194997 |
2026-09-20 | $0.190997 | $0.185267 | $0.196727 |
2026-09-21 | $0.195873 | $0.189997 | $0.201749 |
2026-09-22 | $0.200873 | $0.194847 | $0.206900 |
2026-09-23 | $0.195878 | $0.190001 | $0.201754 |
2026-09-24 | $0.191006 | $0.185276 | $0.196736 |
2026-09-25 | $0.187080 | $0.181468 | $0.192693 |
2026-09-26 | $0.184225 | $0.178698 | $0.189751 |
2026-09-27 | $0.184442 | $0.178909 | $0.189976 |
2026-09-28 | $0.189151 | $0.183476 | $0.194825 |
2026-09-29 | $0.193980 | $0.188160 | $0.199799 |
2026-09-30 | $0.198932 | $0.192964 | $0.204900 |
2026 October | |||
2026-10-01 | $0.196293 | $0.190404 | $0.202181 |
2026-10-02 | $0.191411 | $0.185668 | $0.197153 |
2026-10-03 | $0.193507 | $0.187701 | $0.199312 |
2026-10-04 | $0.194284 | $0.188455 | $0.200112 |
2026-10-05 | $0.196762 | $0.190859 | $0.202665 |
2026-10-06 | $0.193750 | $0.187938 | $0.199563 |
2026-10-07 | $0.189821 | $0.184127 | $0.195516 |
2026-10-08 | $0.192695 | $0.186914 | $0.198476 |
2026-10-09 | $0.188558 | $0.182902 | $0.194215 |
2026-10-10 | $0.190063 | $0.184362 | $0.195765 |
2026-10-11 | $0.185337 | $0.179777 | $0.190897 |
2026-10-12 | $0.186431 | $0.180838 | $0.192024 |
2026-10-13 | $0.189707 | $0.184016 | $0.195398 |
2026-10-14 | $0.188857 | $0.183192 | $0.194523 |
2026-10-15 | $0.184160 | $0.178636 | $0.189685 |
2026-10-16 | $0.179580 | $0.174193 | $0.184968 |
2026-10-17 | $0.184165 | $0.178640 | $0.189690 |
2026-10-18 | $0.179585 | $0.174197 | $0.184972 |
2026-10-19 | $0.184169 | $0.178644 | $0.189694 |
2026-10-20 | $0.188727 | $0.183065 | $0.194389 |
2026-10-21 | $0.188054 | $0.182413 | $0.193696 |
2026-10-22 | $0.192855 | $0.187069 | $0.198641 |
2026-10-23 | $0.188480 | $0.182826 | $0.194135 |
2026-10-24 | $0.193292 | $0.187493 | $0.199091 |
2026-10-25 | $0.190237 | $0.184530 | $0.195944 |
2026-10-26 | $0.185506 | $0.179940 | $0.191071 |
2026-10-27 | $0.190241 | $0.184534 | $0.195949 |
2026-10-28 | $0.187736 | $0.182104 | $0.193369 |
2026-10-29 | $0.188227 | $0.182580 | $0.193874 |
2026-10-30 | $0.183546 | $0.178039 | $0.189052 |
2026-10-31 | $0.182476 | $0.177002 | $0.187950 |
2026 November | |||
2026-11-01 | $0.183907 | $0.178390 | $0.189424 |
2026-11-02 | $0.180368 | $0.174957 | $0.185779 |
2026-11-03 | $0.179794 | $0.174401 | $0.185188 |
2026-11-04 | $0.184384 | $0.178853 | $0.189916 |
2026-11-05 | $0.187355 | $0.181734 | $0.192975 |
2026-11-06 | $0.182695 | $0.177214 | $0.188176 |
2026-11-07 | $0.184890 | $0.179343 | $0.190437 |
2026-11-08 | $0.186329 | $0.180739 | $0.191918 |
2026-11-09 | $0.181695 | $0.176244 | $0.187145 |
2026-11-10 | $0.185715 | $0.180144 | $0.191287 |
2026-11-11 | $0.190456 | $0.184742 | $0.196170 |
2026-11-12 | $0.195318 | $0.189459 | $0.201178 |
2026-11-13 | $0.192746 | $0.186964 | $0.198529 |
2026-11-14 | $0.197667 | $0.191737 | $0.203597 |
2026-11-15 | $0.192751 | $0.186968 | $0.198533 |
2026-11-16 | $0.197672 | $0.191741 | $0.203602 |
2026-11-17 | $0.202718 | $0.196636 | $0.208799 |
2026-11-18 | $0.197841 | $0.191906 | $0.203776 |
2026-11-19 | $0.194330 | $0.188500 | $0.200160 |
2026-11-20 | $0.190179 | $0.184473 | $0.195884 |
2026-11-21 | $0.188477 | $0.182822 | $0.194131 |
2026-11-22 | $0.186347 | $0.180757 | $0.191937 |
2026-11-23 | $0.181851 | $0.176395 | $0.187306 |
2026-11-24 | $0.183508 | $0.178003 | $0.189013 |
2026-11-25 | $0.178944 | $0.173576 | $0.184312 |
2026-11-26 | $0.177713 | $0.172382 | $0.183045 |
2026-11-27 | $0.173293 | $0.168095 | $0.178492 |
2026-11-28 | $0.177717 | $0.172386 | $0.183049 |
2026-11-29 | $0.176713 | $0.171412 | $0.182015 |
2026-11-30 | $0.172491 | $0.167316 | $0.177666 |
2026 December | |||
2026-12-01 | $0.176894 | $0.171588 | $0.182201 |
2026-12-02 | $0.172495 | $0.167320 | $0.177670 |
2026-12-03 | $0.168205 | $0.163159 | $0.173251 |
2026-12-04 | $0.164022 | $0.159101 | $0.168943 |
2026-12-05 | $0.168098 | $0.163055 | $0.173141 |
2026-12-06 | $0.165399 | $0.160437 | $0.170361 |
2026-12-07 | $0.169621 | $0.164533 | $0.174710 |
2026-12-08 | $0.165403 | $0.160441 | $0.170365 |
2026-12-09 | $0.164815 | $0.159870 | $0.169759 |
2026-12-10 | $0.162045 | $0.157184 | $0.166906 |
2026-12-11 | $0.164772 | $0.159829 | $0.169715 |
2026-12-12 | $0.160674 | $0.155854 | $0.165494 |
2026-12-13 | $0.161133 | $0.156299 | $0.165967 |
2026-12-14 | $0.160062 | $0.155261 | $0.164864 |
2026-12-15 | $0.157403 | $0.152681 | $0.162125 |
2026-12-16 | $0.153488 | $0.148884 | $0.158093 |
2026-12-17 | $0.149742 | $0.145250 | $0.154235 |
2026-12-18 | $0.152647 | $0.148068 | $0.157227 |
2026-12-19 | $0.148981 | $0.144512 | $0.153451 |
2026-12-20 | $0.148057 | $0.143615 | $0.152498 |
2026-12-21 | $0.151836 | $0.147281 | $0.156391 |
2026-12-22 | $0.151784 | $0.147231 | $0.156338 |
2026-12-23 | $0.152670 | $0.148090 | $0.157250 |
2026-12-24 | $0.155088 | $0.150435 | $0.159741 |
2026-12-25 | $0.154538 | $0.149902 | $0.159175 |
2026-12-26 | $0.157089 | $0.152377 | $0.161802 |
2026-12-27 | $0.155283 | $0.150625 | $0.159942 |
2026-12-28 | $0.151421 | $0.146879 | $0.155964 |
2026-12-29 | $0.150333 | $0.145823 | $0.154843 |
2026-12-30 | $0.147634 | $0.143205 | $0.152063 |
2026-12-31 | $0.151403 | $0.146861 | $0.155945 |