Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.176981 | $0.171672 | $0.182290 |
| 2027-01-02 | $0.180941 | $0.175512 | $0.186369 |
| 2027-01-03 | $0.176671 | $0.171370 | $0.181971 |
| 2027-01-04 | $0.175207 | $0.169950 | $0.180463 |
| 2027-01-05 | $0.178980 | $0.173611 | $0.184349 |
| 2027-01-06 | $0.174756 | $0.169514 | $0.179999 |
| 2027-01-07 | $0.178929 | $0.173561 | $0.184297 |
| 2027-01-08 | $0.176783 | $0.171479 | $0.182086 |
| 2027-01-09 | $0.176689 | $0.171389 | $0.181990 |
| 2027-01-10 | $0.172864 | $0.167678 | $0.178050 |
| 2027-01-11 | $0.171048 | $0.165917 | $0.176180 |
| 2027-01-12 | $0.167012 | $0.162001 | $0.172022 |
| 2027-01-13 | $0.165243 | $0.160286 | $0.170200 |
| 2027-01-14 | $0.169188 | $0.164113 | $0.174264 |
| 2027-01-15 | $0.166163 | $0.161178 | $0.171148 |
| 2027-01-16 | $0.162242 | $0.157375 | $0.167109 |
| 2027-01-17 | $0.162412 | $0.157539 | $0.167284 |
| 2027-01-18 | $0.160723 | $0.155901 | $0.165545 |
| 2027-01-19 | $0.157490 | $0.152766 | $0.162215 |
| 2027-01-20 | $0.160501 | $0.155686 | $0.165317 |
| 2027-01-21 | $0.156714 | $0.152012 | $0.161415 |
| 2027-01-22 | $0.157779 | $0.153046 | $0.162513 |
| 2027-01-23 | $0.156281 | $0.151593 | $0.160970 |
| 2027-01-24 | $0.154840 | $0.150195 | $0.159486 |
| 2027-01-25 | $0.151186 | $0.146651 | $0.155722 |
| 2027-01-26 | $0.150314 | $0.145805 | $0.154824 |
| 2027-01-27 | $0.151675 | $0.147125 | $0.156226 |
| 2027-01-28 | $0.148096 | $0.143653 | $0.152539 |
| 2027-01-29 | $0.151632 | $0.147083 | $0.156181 |
| 2027-01-30 | $0.148054 | $0.143612 | $0.152495 |
| 2027-01-31 | $0.148962 | $0.144493 | $0.153431 |
| 2027 February | |||
| 2027-02-01 | $0.145447 | $0.141083 | $0.149810 |
| 2027-02-02 | $0.142015 | $0.137754 | $0.146275 |
| 2027-02-03 | $0.138663 | $0.134503 | $0.142823 |
| 2027-02-04 | $0.141957 | $0.137698 | $0.146215 |
| 2027-02-05 | $0.138607 | $0.134449 | $0.142765 |
| 2027-02-06 | $0.141916 | $0.137659 | $0.146174 |
| 2027-02-07 | $0.145305 | $0.140945 | $0.149664 |
| 2027-02-08 | $0.145135 | $0.140781 | $0.149489 |
| 2027-02-09 | $0.148600 | $0.144142 | $0.153058 |
| 2027-02-10 | $0.145093 | $0.140741 | $0.149446 |
| 2027-02-11 | $0.146570 | $0.142173 | $0.150967 |
| 2027-02-12 | $0.143111 | $0.138818 | $0.147405 |
| 2027-02-13 | $0.146528 | $0.142132 | $0.150924 |
| 2027-02-14 | $0.145352 | $0.140992 | $0.149713 |
| 2027-02-15 | $0.147665 | $0.143235 | $0.152095 |
| 2027-02-16 | $0.151190 | $0.146655 | $0.155726 |
| 2027-02-17 | $0.147622 | $0.143194 | $0.152051 |
| 2027-02-18 | $0.149924 | $0.145426 | $0.154422 |
| 2027-02-19 | $0.146386 | $0.141994 | $0.150778 |
| 2027-02-20 | $0.142931 | $0.138644 | $0.147219 |
| 2027-02-21 | $0.139559 | $0.135372 | $0.143745 |
| 2027-02-22 | $0.137849 | $0.133713 | $0.141984 |
| 2027-02-23 | $0.139217 | $0.135041 | $0.143394 |
| 2027-02-24 | $0.142541 | $0.138265 | $0.146817 |
| 2027-02-25 | $0.139177 | $0.135002 | $0.143353 |
| 2027-02-26 | $0.135893 | $0.131816 | $0.139970 |
| 2027-02-27 | $0.137162 | $0.133048 | $0.141277 |
| 2027-02-28 | $0.134223 | $0.130196 | $0.138250 |
| 2027 March | |||
| 2027-03-01 | $0.137428 | $0.133305 | $0.141550 |
| 2027-03-02 | $0.135588 | $0.131520 | $0.139655 |
| 2027-03-03 | $0.138825 | $0.134660 | $0.142990 |
| 2027-03-04 | $0.137113 | $0.133000 | $0.141226 |
| 2027-03-05 | $0.133877 | $0.129861 | $0.137894 |
| 2027-03-06 | $0.137074 | $0.132962 | $0.141186 |
| 2027-03-07 | $0.133839 | $0.129824 | $0.137854 |
| 2027-03-08 | $0.130681 | $0.126760 | $0.134601 |
| 2027-03-09 | $0.127597 | $0.123769 | $0.131425 |
| 2027-03-10 | $0.124586 | $0.120848 | $0.128323 |
| 2027-03-11 | $0.121646 | $0.117996 | $0.125295 |
| 2027-03-12 | $0.124550 | $0.120814 | $0.128287 |
| 2027-03-13 | $0.121611 | $0.117963 | $0.125259 |
| 2027-03-14 | $0.122073 | $0.118411 | $0.125735 |
| 2027-03-15 | $0.119192 | $0.115616 | $0.122768 |
| 2027-03-16 | $0.118307 | $0.114757 | $0.121856 |
| 2027-03-17 | $0.120952 | $0.117324 | $0.124581 |
| 2027-03-18 | $0.123840 | $0.120125 | $0.127555 |
| 2027-03-19 | $0.126703 | $0.122902 | $0.130504 |
| 2027-03-20 | $0.129728 | $0.125836 | $0.133620 |
| 2027-03-21 | $0.132825 | $0.128841 | $0.136810 |
| 2027-03-22 | $0.129691 | $0.125800 | $0.133582 |
| 2027-03-23 | $0.126778 | $0.122974 | $0.130581 |
| 2027-03-24 | $0.123786 | $0.120072 | $0.127499 |
| 2027-03-25 | $0.124020 | $0.120299 | $0.127741 |
| 2027-03-26 | $0.121241 | $0.117604 | $0.124878 |
| 2027-03-27 | $0.122364 | $0.118693 | $0.126035 |
| 2027-03-28 | $0.119476 | $0.115892 | $0.123061 |
| 2027-03-29 | $0.117581 | $0.114053 | $0.121108 |
| 2027-03-30 | $0.117686 | $0.114156 | $0.121217 |
| 2027-03-31 | $0.120496 | $0.116881 | $0.124111 |
| 2027 April | |||
| 2027-04-01 | $0.117653 | $0.114123 | $0.121182 |
| 2027-04-02 | $0.116130 | $0.112646 | $0.119614 |
| 2027-04-03 | $0.118227 | $0.114681 | $0.121774 |
| 2027-04-04 | $0.117664 | $0.114134 | $0.121194 |
| 2027-04-05 | $0.119243 | $0.115666 | $0.122821 |
| 2027-04-06 | $0.116916 | $0.113409 | $0.120424 |
| 2027-04-07 | $0.114157 | $0.110733 | $0.117582 |
| 2027-04-08 | $0.114195 | $0.110769 | $0.117621 |
| 2027-04-09 | $0.116922 | $0.113414 | $0.120429 |
| 2027-04-10 | $0.114980 | $0.111531 | $0.118429 |
| 2027-04-11 | $0.116907 | $0.113400 | $0.120415 |
| 2027-04-12 | $0.117962 | $0.114423 | $0.121501 |
| 2027-04-13 | $0.115506 | $0.112041 | $0.118971 |
| 2027-04-14 | $0.118264 | $0.114716 | $0.121812 |
| 2027-04-15 | $0.118101 | $0.114558 | $0.121644 |
| 2027-04-16 | $0.115314 | $0.111855 | $0.118774 |
| 2027-04-17 | $0.117318 | $0.113798 | $0.120838 |
| 2027-04-18 | $0.114549 | $0.111113 | $0.117986 |
| 2027-04-19 | $0.115770 | $0.112297 | $0.119243 |
| 2027-04-20 | $0.115238 | $0.111781 | $0.118695 |
| 2027-04-21 | $0.112519 | $0.109143 | $0.115894 |
| 2027-04-22 | $0.113420 | $0.110017 | $0.116822 |
| 2027-04-23 | $0.116128 | $0.112644 | $0.119612 |
| 2027-04-24 | $0.116667 | $0.113167 | $0.120167 |
| 2027-04-25 | $0.116505 | $0.113010 | $0.120000 |
| 2027-04-26 | $0.115530 | $0.112064 | $0.118996 |
| 2027-04-27 | $0.114213 | $0.110787 | $0.117639 |
| 2027-04-28 | $0.113174 | $0.109779 | $0.116570 |
| 2027-04-29 | $0.111803 | $0.108449 | $0.115157 |
| 2027-04-30 | $0.111389 | $0.108047 | $0.114731 |
| 2027 May | |||
| 2027-05-01 | $0.111319 | $0.107979 | $0.114658 |
| 2027-05-02 | $0.113976 | $0.110557 | $0.117396 |
| 2027-05-03 | $0.112527 | $0.109151 | $0.115902 |
| 2027-05-04 | $0.112201 | $0.108835 | $0.115567 |
| 2027-05-05 | $0.114880 | $0.111434 | $0.118326 |
| 2027-05-06 | $0.112169 | $0.108804 | $0.115534 |
| 2027-05-07 | $0.111396 | $0.108055 | $0.114738 |
| 2027-05-08 | $0.110695 | $0.107374 | $0.114016 |
| 2027-05-09 | $0.111962 | $0.108603 | $0.115321 |
| 2027-05-10 | $0.112136 | $0.108772 | $0.115500 |
| 2027-05-11 | $0.110670 | $0.107350 | $0.113990 |
| 2027-05-12 | $0.109605 | $0.106317 | $0.112893 |
| 2027-05-13 | $0.109810 | $0.106516 | $0.113104 |
| 2027-05-14 | $0.108577 | $0.105319 | $0.111834 |
| 2027-05-15 | $0.108581 | $0.105324 | $0.111838 |
| 2027-05-16 | $0.106019 | $0.102838 | $0.109199 |
| 2027-05-17 | $0.106443 | $0.103250 | $0.109636 |
| 2027-05-18 | $0.108397 | $0.105145 | $0.111649 |
| 2027-05-19 | $0.107664 | $0.104434 | $0.110894 |
| 2027-05-20 | $0.105514 | $0.102349 | $0.108680 |
| 2027-05-21 | $0.104223 | $0.101096 | $0.107350 |
| 2027-05-22 | $0.105486 | $0.102321 | $0.108650 |
| 2027-05-23 | $0.102996 | $0.099906 | $0.106086 |
| 2027-05-24 | $0.102800 | $0.099716 | $0.105885 |
| 2027-05-25 | $0.100375 | $0.097363 | $0.103386 |
| 2027-05-26 | $0.102771 | $0.099688 | $0.105854 |
| 2027-05-27 | $0.100473 | $0.097459 | $0.103487 |
| 2027-05-28 | $0.102343 | $0.099273 | $0.105414 |
| 2027-05-29 | $0.099928 | $0.096930 | $0.102926 |
| 2027-05-30 | $0.098815 | $0.095851 | $0.101780 |
| 2027-05-31 | $0.098791 | $0.095828 | $0.101755 |
| 2027 June | |||
| 2027-06-01 | $0.099484 | $0.096500 | $0.102469 |
| 2027-06-02 | $0.101860 | $0.098804 | $0.104915 |
| 2027-06-03 | $0.099456 | $0.096472 | $0.102440 |
| 2027-06-04 | $0.101831 | $0.098776 | $0.104886 |
| 2027-06-05 | $0.101512 | $0.098466 | $0.104557 |
| 2027-06-06 | $0.103935 | $0.100817 | $0.107053 |
| 2027-06-07 | $0.104670 | $0.101530 | $0.107810 |
| 2027-06-08 | $0.105061 | $0.101909 | $0.108213 |
| 2027-06-09 | $0.104943 | $0.101794 | $0.108091 |
| 2027-06-10 | $0.102466 | $0.099392 | $0.105540 |
| 2027-06-11 | $0.104913 | $0.101765 | $0.108060 |
| 2027-06-12 | $0.102437 | $0.099364 | $0.105510 |
| 2027-06-13 | $0.100611 | $0.097593 | $0.103629 |
| 2027-06-14 | $0.102090 | $0.099027 | $0.105152 |
| 2027-06-15 | $0.099681 | $0.096690 | $0.102671 |
| 2027-06-16 | $0.102061 | $0.098999 | $0.105122 |
| 2027-06-17 | $0.099652 | $0.096663 | $0.102642 |
| 2027-06-18 | $0.097301 | $0.094381 | $0.100220 |
| 2027-06-19 | $0.099624 | $0.096635 | $0.102612 |
| 2027-06-20 | $0.100885 | $0.097858 | $0.103911 |
| 2027-06-21 | $0.098504 | $0.095549 | $0.101459 |
| 2027-06-22 | $0.096979 | $0.094069 | $0.099888 |
| 2027-06-23 | $0.099294 | $0.096315 | $0.102273 |
| 2027-06-24 | $0.099981 | $0.096981 | $0.102980 |
| 2027-06-25 | $0.100746 | $0.097723 | $0.103768 |
| 2027-06-26 | $0.100471 | $0.097457 | $0.103485 |
| 2027-06-27 | $0.098632 | $0.095673 | $0.101591 |
| 2027-06-28 | $0.097423 | $0.094501 | $0.100346 |
| 2027-06-29 | $0.097184 | $0.094268 | $0.100099 |
| 2027-06-30 | $0.099504 | $0.096519 | $0.102489 |
| 2027 July | |||
| 2027-07-01 | $0.101880 | $0.098824 | $0.104937 |
| 2027-07-02 | $0.104313 | $0.101183 | $0.107442 |
| 2027-07-03 | $0.106718 | $0.103516 | $0.109919 |
| 2027-07-04 | $0.104199 | $0.101073 | $0.107325 |
| 2027-07-05 | $0.101740 | $0.098688 | $0.104793 |
| 2027-07-06 | $0.104170 | $0.101044 | $0.107295 |
| 2027-07-07 | $0.106657 | $0.103457 | $0.109856 |
| 2027-07-08 | $0.104824 | $0.101679 | $0.107969 |
| 2027-07-09 | $0.103028 | $0.099937 | $0.106119 |
| 2027-07-10 | $0.101477 | $0.098433 | $0.104522 |
| 2027-07-11 | $0.101263 | $0.098226 | $0.104301 |
| 2027-07-12 | $0.101257 | $0.098219 | $0.104295 |
| 2027-07-13 | $0.102175 | $0.099110 | $0.105240 |
| 2027-07-14 | $0.103109 | $0.100016 | $0.106203 |
| 2027-07-15 | $0.102720 | $0.099638 | $0.105801 |
| 2027-07-16 | $0.102423 | $0.099350 | $0.105495 |
| 2027-07-17 | $0.103120 | $0.100027 | $0.106214 |
| 2027-07-18 | $0.101765 | $0.098712 | $0.104818 |
| 2027-07-19 | $0.100641 | $0.097622 | $0.103660 |
| 2027-07-20 | $0.102544 | $0.099468 | $0.105620 |
| 2027-07-21 | $0.103155 | $0.100060 | $0.106250 |
| 2027-07-22 | $0.105618 | $0.102449 | $0.108787 |
| 2027-07-23 | $0.108140 | $0.104896 | $0.111384 |
| 2027-07-24 | $0.105944 | $0.102766 | $0.109123 |
| 2027-07-25 | $0.108029 | $0.104788 | $0.111270 |
| 2027-07-26 | $0.109812 | $0.106517 | $0.113106 |
| 2027-07-27 | $0.112434 | $0.109061 | $0.115807 |
| 2027-07-28 | $0.113250 | $0.109852 | $0.116647 |
| 2027-07-29 | $0.115954 | $0.112475 | $0.119432 |
| 2027-07-30 | $0.113664 | $0.110254 | $0.117074 |
| 2027-07-31 | $0.114036 | $0.110615 | $0.117457 |
| 2027 August | |||
| 2027-08-01 | $0.116759 | $0.113256 | $0.120262 |
| 2027-08-02 | $0.119547 | $0.115960 | $0.123133 |
| 2027-08-03 | $0.116726 | $0.113224 | $0.120227 |
| 2027-08-04 | $0.119513 | $0.115927 | $0.123098 |
| 2027-08-05 | $0.116692 | $0.113191 | $0.120193 |
| 2027-08-06 | $0.113938 | $0.110520 | $0.117357 |
| 2027-08-07 | $0.116659 | $0.113159 | $0.120159 |
| 2027-08-08 | $0.113906 | $0.110489 | $0.117323 |
| 2027-08-09 | $0.111218 | $0.107881 | $0.114554 |
| 2027-08-10 | $0.108593 | $0.105336 | $0.111851 |
| 2027-08-11 | $0.111186 | $0.107851 | $0.114522 |
| 2027-08-12 | $0.111566 | $0.108220 | $0.114913 |
| 2027-08-13 | $0.108934 | $0.105666 | $0.112202 |
| 2027-08-14 | $0.107772 | $0.104539 | $0.111005 |
| 2027-08-15 | $0.110296 | $0.106987 | $0.113605 |
| 2027-08-16 | $0.110041 | $0.106740 | $0.113343 |
| 2027-08-17 | $0.107445 | $0.104221 | $0.110668 |
| 2027-08-18 | $0.110010 | $0.106710 | $0.113310 |
| 2027-08-19 | $0.108859 | $0.105593 | $0.112125 |
| 2027-08-20 | $0.110963 | $0.107634 | $0.114292 |
| 2027-08-21 | $0.113613 | $0.110204 | $0.117021 |
| 2027-08-22 | $0.116325 | $0.112836 | $0.119815 |
| 2027-08-23 | $0.115127 | $0.111673 | $0.118580 |
| 2027-08-24 | $0.114744 | $0.111301 | $0.118186 |
| 2027-08-25 | $0.112036 | $0.108675 | $0.115397 |
| 2027-08-26 | $0.114711 | $0.111270 | $0.118152 |
| 2027-08-27 | $0.117450 | $0.113926 | $0.120973 |
| 2027-08-28 | $0.115963 | $0.112484 | $0.119442 |
| 2027-08-29 | $0.118293 | $0.114744 | $0.121841 |
| 2027-08-30 | $0.115501 | $0.112036 | $0.118966 |
| 2027-08-31 | $0.117748 | $0.114215 | $0.121280 |
| 2027 September | |||
| 2027-09-01 | $0.116752 | $0.113249 | $0.120254 |
| 2027-09-02 | $0.117805 | $0.114271 | $0.121339 |
| 2027-09-03 | $0.115025 | $0.111574 | $0.118476 |
| 2027-09-04 | $0.115913 | $0.112435 | $0.119390 |
| 2027-09-05 | $0.115373 | $0.111912 | $0.118834 |
| 2027-09-06 | $0.118128 | $0.114584 | $0.121672 |
| 2027-09-07 | $0.115340 | $0.111880 | $0.118800 |
| 2027-09-08 | $0.118094 | $0.114551 | $0.121637 |
| 2027-09-09 | $0.117391 | $0.113869 | $0.120913 |
| 2027-09-10 | $0.114621 | $0.111182 | $0.118059 |
| 2027-09-11 | $0.111916 | $0.108558 | $0.115273 |
| 2027-09-12 | $0.109275 | $0.105996 | $0.112553 |
| 2027-09-13 | $0.110135 | $0.106831 | $0.113439 |
| 2027-09-14 | $0.108838 | $0.105573 | $0.112103 |
| 2027-09-15 | $0.108396 | $0.105144 | $0.111648 |
| 2027-09-16 | $0.109976 | $0.106677 | $0.113275 |
| 2027-09-17 | $0.108464 | $0.105210 | $0.111718 |
| 2027-09-18 | $0.106781 | $0.103578 | $0.109985 |
| 2027-09-19 | $0.107105 | $0.103892 | $0.110318 |
| 2027-09-20 | $0.106903 | $0.103696 | $0.110110 |
| 2027-09-21 | $0.106383 | $0.103191 | $0.109574 |
| 2027-09-22 | $0.106307 | $0.103118 | $0.109496 |
| 2027-09-23 | $0.105478 | $0.102314 | $0.108642 |
| 2027-09-24 | $0.103715 | $0.100603 | $0.106826 |
| 2027-09-25 | $0.103809 | $0.100695 | $0.106923 |
| 2027-09-26 | $0.103739 | $0.100627 | $0.106852 |
| 2027-09-27 | $0.102713 | $0.099632 | $0.105794 |
| 2027-09-28 | $0.101415 | $0.098373 | $0.104458 |
| 2027-09-29 | $0.101244 | $0.098207 | $0.104281 |
| 2027-09-30 | $0.099772 | $0.096779 | $0.102765 |
| 2027 October | |||
| 2027-10-01 | $0.102154 | $0.099090 | $0.105219 |
| 2027-10-02 | $0.102977 | $0.099888 | $0.106067 |
| 2027-10-03 | $0.103261 | $0.100163 | $0.106359 |
| 2027-10-04 | $0.104042 | $0.100921 | $0.107163 |
| 2027-10-05 | $0.106526 | $0.103330 | $0.109722 |
| 2027-10-06 | $0.104012 | $0.100892 | $0.107133 |
| 2027-10-07 | $0.106496 | $0.103301 | $0.109691 |
| 2027-10-08 | $0.109038 | $0.105767 | $0.112310 |
| 2027-10-09 | $0.108372 | $0.105121 | $0.111623 |
| 2027-10-10 | $0.110806 | $0.107482 | $0.114130 |
| 2027-10-11 | $0.113452 | $0.110048 | $0.116855 |
| 2027-10-12 | $0.110774 | $0.107451 | $0.114098 |
| 2027-10-13 | $0.112762 | $0.109379 | $0.116145 |
| 2027-10-14 | $0.114581 | $0.111143 | $0.118018 |
| 2027-10-15 | $0.111877 | $0.108520 | $0.115233 |
| 2027-10-16 | $0.113417 | $0.110014 | $0.116819 |
| 2027-10-17 | $0.116125 | $0.112641 | $0.119608 |
| 2027-10-18 | $0.114556 | $0.111119 | $0.117993 |
| 2027-10-19 | $0.113370 | $0.109969 | $0.116771 |
| 2027-10-20 | $0.114068 | $0.110646 | $0.117490 |
| 2027-10-21 | $0.113746 | $0.110334 | $0.117159 |
| 2027-10-22 | $0.116462 | $0.112968 | $0.119956 |
| 2027-10-23 | $0.113714 | $0.110303 | $0.117125 |
| 2027-10-24 | $0.112128 | $0.108764 | $0.115492 |
| 2027-10-25 | $0.112036 | $0.108674 | $0.115397 |
| 2027-10-26 | $0.114710 | $0.111269 | $0.118152 |
| 2027-10-27 | $0.112004 | $0.108643 | $0.115364 |
| 2027-10-28 | $0.114655 | $0.111216 | $0.118095 |
| 2027-10-29 | $0.116214 | $0.112728 | $0.119700 |
| 2027-10-30 | $0.115996 | $0.112517 | $0.119476 |
| 2027-10-31 | $0.116573 | $0.113076 | $0.120070 |
| 2027 November | |||
| 2027-11-01 | $0.116174 | $0.112689 | $0.119659 |
| 2027-11-02 | $0.113433 | $0.110030 | $0.116836 |
| 2027-11-03 | $0.113812 | $0.110398 | $0.117226 |