Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.166966 | $0.161957 | $0.171975 |
| 2027-01-02 | $0.163076 | $0.158184 | $0.167969 |
| 2027-01-03 | $0.164600 | $0.159662 | $0.169538 |
| 2027-01-04 | $0.161072 | $0.156240 | $0.165905 |
| 2027-01-05 | $0.164855 | $0.159909 | $0.169801 |
| 2027-01-06 | $0.162648 | $0.157768 | $0.167527 |
| 2027-01-07 | $0.166467 | $0.161473 | $0.171461 |
| 2027-01-08 | $0.164414 | $0.159482 | $0.169347 |
| 2027-01-09 | $0.160585 | $0.155767 | $0.165402 |
| 2027-01-10 | $0.164356 | $0.159425 | $0.169286 |
| 2027-01-11 | $0.160527 | $0.155711 | $0.165343 |
| 2027-01-12 | $0.156788 | $0.152084 | $0.161492 |
| 2027-01-13 | $0.153136 | $0.148542 | $0.157730 |
| 2027-01-14 | $0.149569 | $0.145082 | $0.154056 |
| 2027-01-15 | $0.146085 | $0.141702 | $0.150467 |
| 2027-01-16 | $0.149515 | $0.145030 | $0.154001 |
| 2027-01-17 | $0.146033 | $0.141652 | $0.150414 |
| 2027-01-18 | $0.146587 | $0.142190 | $0.150985 |
| 2027-01-19 | $0.143173 | $0.138878 | $0.147468 |
| 2027-01-20 | $0.142109 | $0.137846 | $0.146372 |
| 2027-01-21 | $0.145287 | $0.140928 | $0.149646 |
| 2027-01-22 | $0.148699 | $0.144238 | $0.153160 |
| 2027-01-23 | $0.152136 | $0.147572 | $0.156700 |
| 2027-01-24 | $0.155709 | $0.151038 | $0.160380 |
| 2027-01-25 | $0.159366 | $0.154585 | $0.164147 |
| 2027-01-26 | $0.155653 | $0.150984 | $0.160323 |
| 2027-01-27 | $0.152157 | $0.147592 | $0.156722 |
| 2027-01-28 | $0.148613 | $0.144154 | $0.153071 |
| 2027-01-29 | $0.148894 | $0.144427 | $0.153360 |
| 2027-01-30 | $0.145557 | $0.141190 | $0.149924 |
| 2027-01-31 | $0.146905 | $0.142498 | $0.151313 |
| 2027 February | |||
| 2027-02-01 | $0.143483 | $0.139179 | $0.147788 |
| 2027-02-02 | $0.141207 | $0.136971 | $0.145443 |
| 2027-02-03 | $0.141334 | $0.137094 | $0.145574 |
| 2027-02-04 | $0.144653 | $0.140313 | $0.148992 |
| 2027-02-05 | $0.141283 | $0.137045 | $0.145522 |
| 2027-02-06 | $0.139455 | $0.135271 | $0.143638 |
| 2027-02-07 | $0.141974 | $0.137714 | $0.146233 |
| 2027-02-08 | $0.141297 | $0.137058 | $0.145536 |
| 2027-02-09 | $0.143193 | $0.138898 | $0.147489 |
| 2027-02-10 | $0.140399 | $0.136187 | $0.144611 |
| 2027-02-11 | $0.137129 | $0.133015 | $0.141243 |
| 2027-02-12 | $0.137174 | $0.133059 | $0.141289 |
| 2027-02-13 | $0.140396 | $0.136184 | $0.144607 |
| 2027-02-14 | $0.138064 | $0.133922 | $0.142206 |
| 2027-02-15 | $0.140378 | $0.136167 | $0.144590 |
| 2027-02-16 | $0.141644 | $0.137395 | $0.145894 |
| 2027-02-17 | $0.138696 | $0.134535 | $0.142857 |
| 2027-02-18 | $0.141953 | $0.137694 | $0.146211 |
| 2027-02-19 | $0.141757 | $0.137505 | $0.146010 |
| 2027-02-20 | $0.138455 | $0.134302 | $0.142609 |
| 2027-02-21 | $0.140861 | $0.136635 | $0.145087 |
| 2027-02-22 | $0.137580 | $0.133453 | $0.141708 |
| 2027-02-23 | $0.139046 | $0.134875 | $0.143217 |
| 2027-02-24 | $0.138407 | $0.134255 | $0.142559 |
| 2027-02-25 | $0.135183 | $0.131128 | $0.139239 |
| 2027-02-26 | $0.136266 | $0.132178 | $0.140354 |
| 2027-02-27 | $0.139466 | $0.135282 | $0.143650 |
| 2027-02-28 | $0.140113 | $0.135910 | $0.144317 |
| 2027 March | |||
| 2027-03-01 | $0.139919 | $0.135722 | $0.144117 |
| 2027-03-02 | $0.138748 | $0.134586 | $0.142911 |
| 2027-03-03 | $0.137166 | $0.133051 | $0.141281 |
| 2027-03-04 | $0.135919 | $0.131841 | $0.139996 |
| 2027-03-05 | $0.134271 | $0.130243 | $0.138300 |
| 2027-03-06 | $0.133775 | $0.129761 | $0.137788 |
| 2027-03-07 | $0.133690 | $0.129679 | $0.137701 |
| 2027-03-08 | $0.136830 | $0.132725 | $0.140935 |
| 2027-03-09 | $0.135089 | $0.131036 | $0.139142 |
| 2027-03-10 | $0.134698 | $0.130657 | $0.138739 |
| 2027-03-11 | $0.137862 | $0.133726 | $0.141997 |
| 2027-03-12 | $0.134650 | $0.130611 | $0.138690 |
| 2027-03-13 | $0.133723 | $0.129711 | $0.137735 |
| 2027-03-14 | $0.132881 | $0.128894 | $0.136867 |
| 2027-03-15 | $0.134402 | $0.130370 | $0.138434 |
| 2027-03-16 | $0.134610 | $0.130572 | $0.138649 |
| 2027-03-17 | $0.132850 | $0.128865 | $0.136836 |
| 2027-03-18 | $0.131573 | $0.127625 | $0.135520 |
| 2027-03-19 | $0.131818 | $0.127864 | $0.135773 |
| 2027-03-20 | $0.130338 | $0.126428 | $0.134248 |
| 2027-03-21 | $0.130343 | $0.126433 | $0.134253 |
| 2027-03-22 | $0.127307 | $0.123488 | $0.131126 |
| 2027-03-23 | $0.127816 | $0.123982 | $0.131651 |
| 2027-03-24 | $0.130163 | $0.126258 | $0.134068 |
| 2027-03-25 | $0.129282 | $0.125404 | $0.133161 |
| 2027-03-26 | $0.126701 | $0.122900 | $0.130502 |
| 2027-03-27 | $0.125151 | $0.121396 | $0.128905 |
| 2027-03-28 | $0.126667 | $0.122867 | $0.130467 |
| 2027-03-29 | $0.123716 | $0.120005 | $0.127428 |
| 2027-03-30 | $0.123481 | $0.119777 | $0.127186 |
| 2027-03-31 | $0.120605 | $0.116987 | $0.124223 |
| 2027 April | |||
| 2027-04-01 | $0.123437 | $0.119734 | $0.127140 |
| 2027-04-02 | $0.120676 | $0.117056 | $0.124297 |
| 2027-04-03 | $0.122923 | $0.119236 | $0.126611 |
| 2027-04-04 | $0.120060 | $0.116458 | $0.123662 |
| 2027-04-05 | $0.118723 | $0.115161 | $0.122284 |
| 2027-04-06 | $0.118694 | $0.115133 | $0.122255 |
| 2027-04-07 | $0.119527 | $0.115941 | $0.123113 |
| 2027-04-08 | $0.122334 | $0.118664 | $0.126004 |
| 2027-04-09 | $0.119484 | $0.115900 | $0.123069 |
| 2027-04-10 | $0.122290 | $0.118621 | $0.125959 |
| 2027-04-11 | $0.121907 | $0.118250 | $0.125564 |
| 2027-04-12 | $0.124770 | $0.121027 | $0.128513 |
| 2027-04-13 | $0.125651 | $0.121882 | $0.129421 |
| 2027-04-14 | $0.126121 | $0.122338 | $0.129905 |
| 2027-04-15 | $0.125979 | $0.122200 | $0.129758 |
| 2027-04-16 | $0.123044 | $0.119353 | $0.126736 |
| 2027-04-17 | $0.125934 | $0.122156 | $0.129712 |
| 2027-04-18 | $0.123001 | $0.119311 | $0.126691 |
| 2027-04-19 | $0.120808 | $0.117184 | $0.124433 |
| 2027-04-20 | $0.122584 | $0.118906 | $0.126261 |
| 2027-04-21 | $0.119728 | $0.116137 | $0.123320 |
| 2027-04-22 | $0.122540 | $0.118864 | $0.126216 |
| 2027-04-23 | $0.119686 | $0.116095 | $0.123276 |
| 2027-04-24 | $0.116898 | $0.113391 | $0.120405 |
| 2027-04-25 | $0.119643 | $0.116054 | $0.123232 |
| 2027-04-26 | $0.121158 | $0.117523 | $0.124792 |
| 2027-04-27 | $0.118335 | $0.114785 | $0.121885 |
| 2027-04-28 | $0.116503 | $0.113008 | $0.119998 |
| 2027-04-29 | $0.119239 | $0.115662 | $0.122816 |
| 2027-04-30 | $0.120063 | $0.116461 | $0.123665 |
| 2027 May | |||
| 2027-05-01 | $0.120982 | $0.117353 | $0.124611 |
| 2027-05-02 | $0.120652 | $0.117032 | $0.124271 |
| 2027-05-03 | $0.118444 | $0.114891 | $0.121997 |
| 2027-05-04 | $0.116992 | $0.113483 | $0.120502 |
| 2027-05-05 | $0.116705 | $0.113204 | $0.120206 |
| 2027-05-06 | $0.119445 | $0.115862 | $0.123029 |
| 2027-05-07 | $0.122250 | $0.118583 | $0.125918 |
| 2027-05-08 | $0.125121 | $0.121368 | $0.128875 |
| 2027-05-09 | $0.128006 | $0.124166 | $0.131846 |
| 2027-05-10 | $0.125024 | $0.121274 | $0.128775 |
| 2027-05-11 | $0.122112 | $0.118449 | $0.125775 |
| 2027-05-12 | $0.124980 | $0.121230 | $0.128729 |
| 2027-05-13 | $0.127915 | $0.124077 | $0.131752 |
| 2027-05-14 | $0.125717 | $0.121945 | $0.129488 |
| 2027-05-15 | $0.123563 | $0.119856 | $0.127270 |
| 2027-05-16 | $0.121703 | $0.118052 | $0.125354 |
| 2027-05-17 | $0.121447 | $0.117803 | $0.125090 |
| 2027-05-18 | $0.121439 | $0.117796 | $0.125082 |
| 2027-05-19 | $0.122540 | $0.118863 | $0.126216 |
| 2027-05-20 | $0.123661 | $0.119951 | $0.127370 |
| 2027-05-21 | $0.123193 | $0.119497 | $0.126889 |
| 2027-05-22 | $0.122837 | $0.119152 | $0.126522 |
| 2027-05-23 | $0.123674 | $0.119963 | $0.127384 |
| 2027-05-24 | $0.122048 | $0.118387 | $0.125709 |
| 2027-05-25 | $0.120700 | $0.117079 | $0.124321 |
| 2027-05-26 | $0.122982 | $0.119293 | $0.126672 |
| 2027-05-27 | $0.123715 | $0.120004 | $0.127427 |
| 2027-05-28 | $0.126621 | $0.122822 | $0.130419 |
| 2027-05-29 | $0.129594 | $0.125706 | $0.133482 |
| 2027-05-30 | $0.126963 | $0.123154 | $0.130772 |
| 2027-05-31 | $0.129461 | $0.125577 | $0.133345 |
| 2027 June | |||
| 2027-06-01 | $0.131598 | $0.127650 | $0.135546 |
| 2027-06-02 | $0.134688 | $0.130648 | $0.138729 |
| 2027-06-03 | $0.135666 | $0.131596 | $0.139736 |
| 2027-06-04 | $0.138852 | $0.134686 | $0.143017 |
| 2027-06-05 | $0.136110 | $0.132026 | $0.140193 |
| 2027-06-06 | $0.136556 | $0.132459 | $0.140652 |
| 2027-06-07 | $0.139763 | $0.135570 | $0.143955 |
| 2027-06-08 | $0.143045 | $0.138753 | $0.147336 |
| 2027-06-09 | $0.139713 | $0.135521 | $0.143904 |
| 2027-06-10 | $0.142994 | $0.138704 | $0.147284 |
| 2027-06-11 | $0.139663 | $0.135473 | $0.143853 |
| 2027-06-12 | $0.136410 | $0.132317 | $0.140502 |
| 2027-06-13 | $0.139613 | $0.135425 | $0.143801 |
| 2027-06-14 | $0.136361 | $0.132270 | $0.140452 |
| 2027-06-15 | $0.133185 | $0.129189 | $0.137180 |
| 2027-06-16 | $0.130082 | $0.126180 | $0.133985 |
| 2027-06-17 | $0.133137 | $0.129143 | $0.137131 |
| 2027-06-18 | $0.133592 | $0.129585 | $0.137600 |
| 2027-06-19 | $0.130481 | $0.126566 | $0.134395 |
| 2027-06-20 | $0.129089 | $0.125216 | $0.132962 |
| 2027-06-21 | $0.132112 | $0.128149 | $0.136076 |
| 2027-06-22 | $0.131807 | $0.127853 | $0.135762 |
| 2027-06-23 | $0.128737 | $0.124875 | $0.132599 |
| 2027-06-24 | $0.131760 | $0.127808 | $0.135713 |
| 2027-06-25 | $0.130382 | $0.126470 | $0.134293 |
| 2027-06-26 | $0.132902 | $0.128915 | $0.136889 |
| 2027-06-27 | $0.136023 | $0.131942 | $0.140104 |
| 2027-06-28 | $0.139218 | $0.135041 | $0.143394 |
| 2027-06-29 | $0.137783 | $0.133649 | $0.141916 |
| 2027-06-30 | $0.137325 | $0.133205 | $0.141445 |
| 2027 July | |||
| 2027-07-01 | $0.134126 | $0.130102 | $0.138150 |
| 2027-07-02 | $0.137276 | $0.133157 | $0.141394 |
| 2027-07-03 | $0.140500 | $0.136285 | $0.144715 |
| 2027-07-04 | $0.138721 | $0.134559 | $0.142882 |
| 2027-07-05 | $0.141508 | $0.137262 | $0.145753 |
| 2027-07-06 | $0.138211 | $0.134065 | $0.142358 |
| 2027-07-07 | $0.140900 | $0.136673 | $0.145127 |
| 2027-07-08 | $0.139708 | $0.135517 | $0.143899 |
| 2027-07-09 | $0.140969 | $0.136740 | $0.145198 |
| 2027-07-10 | $0.137685 | $0.133554 | $0.141815 |
| 2027-07-11 | $0.138747 | $0.134585 | $0.142910 |
| 2027-07-12 | $0.138101 | $0.133958 | $0.142244 |
| 2027-07-13 | $0.141345 | $0.137104 | $0.145585 |
| 2027-07-14 | $0.138052 | $0.133911 | $0.142194 |
| 2027-07-15 | $0.141294 | $0.137055 | $0.145533 |
| 2027-07-16 | $0.140453 | $0.136239 | $0.144666 |
| 2027-07-17 | $0.137181 | $0.133066 | $0.141297 |
| 2027-07-18 | $0.133986 | $0.129966 | $0.138005 |
| 2027-07-19 | $0.130865 | $0.126939 | $0.134791 |
| 2027-07-20 | $0.131895 | $0.127938 | $0.135851 |
| 2027-07-21 | $0.130342 | $0.126432 | $0.134252 |
| 2027-07-22 | $0.129812 | $0.125918 | $0.133707 |
| 2027-07-23 | $0.131705 | $0.127754 | $0.135656 |
| 2027-07-24 | $0.129894 | $0.125997 | $0.133791 |
| 2027-07-25 | $0.127879 | $0.124042 | $0.131715 |
| 2027-07-26 | $0.128266 | $0.124418 | $0.132114 |
| 2027-07-27 | $0.128025 | $0.124184 | $0.131865 |
| 2027-07-28 | $0.127401 | $0.123579 | $0.131223 |
| 2027-07-29 | $0.127311 | $0.123492 | $0.131130 |
| 2027-07-30 | $0.126318 | $0.122528 | $0.130107 |
| 2027-07-31 | $0.124206 | $0.120480 | $0.127932 |
| 2027 August | |||
| 2027-08-01 | $0.124319 | $0.120589 | $0.128048 |
| 2027-08-02 | $0.124236 | $0.120509 | $0.127963 |
| 2027-08-03 | $0.123006 | $0.119316 | $0.126697 |
| 2027-08-04 | $0.121452 | $0.117809 | $0.125096 |
| 2027-08-05 | $0.121247 | $0.117610 | $0.124885 |
| 2027-08-06 | $0.119484 | $0.115900 | $0.123069 |
| 2027-08-07 | $0.122290 | $0.118622 | $0.125959 |
| 2027-08-08 | $0.123276 | $0.119578 | $0.126974 |
| 2027-08-09 | $0.123615 | $0.119907 | $0.127324 |
| 2027-08-10 | $0.124550 | $0.120814 | $0.128287 |
| 2027-08-11 | $0.127475 | $0.123651 | $0.131300 |
| 2027-08-12 | $0.124506 | $0.120771 | $0.128241 |
| 2027-08-13 | $0.127430 | $0.123607 | $0.131253 |
| 2027-08-14 | $0.130422 | $0.126510 | $0.134335 |
| 2027-08-15 | $0.129625 | $0.125736 | $0.133514 |
| 2027-08-16 | $0.132537 | $0.128561 | $0.136513 |
| 2027-08-17 | $0.135649 | $0.131580 | $0.139719 |
| 2027-08-18 | $0.132489 | $0.128515 | $0.136464 |
| 2027-08-19 | $0.134867 | $0.130821 | $0.138913 |
| 2027-08-20 | $0.137042 | $0.132930 | $0.141153 |
| 2027-08-21 | $0.133849 | $0.129834 | $0.137865 |
| 2027-08-22 | $0.135692 | $0.131621 | $0.139763 |
| 2027-08-23 | $0.138878 | $0.134712 | $0.143045 |
| 2027-08-24 | $0.137002 | $0.132892 | $0.141113 |
| 2027-08-25 | $0.135584 | $0.131516 | $0.139651 |
| 2027-08-26 | $0.136419 | $0.132327 | $0.140512 |
| 2027-08-27 | $0.136034 | $0.131953 | $0.140115 |
| 2027-08-28 | $0.139229 | $0.135052 | $0.143406 |
| 2027-08-29 | $0.135986 | $0.131906 | $0.140065 |
| 2027-08-30 | $0.134089 | $0.130066 | $0.138112 |
| 2027-08-31 | $0.133979 | $0.129959 | $0.137998 |
| 2027 September | |||
| 2027-09-01 | $0.137125 | $0.133011 | $0.141239 |
| 2027-09-02 | $0.133931 | $0.129913 | $0.137949 |
| 2027-09-03 | $0.137076 | $0.132964 | $0.141188 |
| 2027-09-04 | $0.138940 | $0.134771 | $0.143108 |
| 2027-09-05 | $0.138679 | $0.134519 | $0.142840 |
| 2027-09-06 | $0.139369 | $0.135188 | $0.143550 |
| 2027-09-07 | $0.138892 | $0.134725 | $0.143059 |
| 2027-09-08 | $0.135657 | $0.131587 | $0.139726 |
| 2027-09-09 | $0.136111 | $0.132027 | $0.140194 |
| 2027-09-10 | $0.139307 | $0.135128 | $0.143486 |
| 2027-09-11 | $0.136210 | $0.132124 | $0.140297 |
| 2027-09-12 | $0.133037 | $0.129046 | $0.137029 |
| 2027-09-13 | $0.133794 | $0.129780 | $0.137808 |
| 2027-09-14 | $0.133746 | $0.129733 | $0.137758 |
| 2027-09-15 | $0.132616 | $0.128638 | $0.136595 |
| 2027-09-16 | $0.135265 | $0.131207 | $0.139323 |
| 2027-09-17 | $0.135395 | $0.131333 | $0.139457 |
| 2027-09-18 | $0.138575 | $0.134418 | $0.142732 |
| 2027-09-19 | $0.140521 | $0.136305 | $0.144736 |
| 2027-09-20 | $0.138075 | $0.133933 | $0.142217 |
| 2027-09-21 | $0.135691 | $0.131620 | $0.139762 |
| 2027-09-22 | $0.136763 | $0.132660 | $0.140866 |
| 2027-09-23 | $0.137111 | $0.132998 | $0.141225 |
| 2027-09-24 | $0.133918 | $0.129900 | $0.137935 |
| 2027-09-25 | $0.133875 | $0.129859 | $0.137892 |
| 2027-09-26 | $0.134205 | $0.130179 | $0.138231 |
| 2027-09-27 | $0.131079 | $0.127147 | $0.135011 |
| 2027-09-28 | $0.131073 | $0.127141 | $0.135005 |
| 2027-09-29 | $0.133802 | $0.129788 | $0.137816 |
| 2027-09-30 | $0.132988 | $0.128998 | $0.136978 |
| 2027 October | |||
| 2027-10-01 | $0.129890 | $0.125993 | $0.133787 |
| 2027-10-02 | $0.132931 | $0.128943 | $0.136918 |
| 2027-10-03 | $0.132998 | $0.129008 | $0.136988 |
| 2027-10-04 | $0.129900 | $0.126003 | $0.133797 |
| 2027-10-05 | $0.127405 | $0.123583 | $0.131227 |
| 2027-10-06 | $0.128852 | $0.124986 | $0.132718 |
| 2027-10-07 | $0.128114 | $0.124271 | $0.131958 |
| 2027-10-08 | $0.127817 | $0.123982 | $0.131651 |
| 2027-10-09 | $0.126903 | $0.123096 | $0.130711 |
| 2027-10-10 | $0.123947 | $0.120229 | $0.127666 |
| 2027-10-11 | $0.122645 | $0.118965 | $0.126324 |
| 2027-10-12 | $0.121946 | $0.118287 | $0.125604 |
| 2027-10-13 | $0.124810 | $0.121065 | $0.128554 |
| 2027-10-14 | $0.125655 | $0.121885 | $0.129424 |
| 2027-10-15 | $0.127822 | $0.123988 | $0.131657 |
| 2027-10-16 | $0.124845 | $0.121100 | $0.128590 |
| 2027-10-17 | $0.121937 | $0.118279 | $0.125595 |
| 2027-10-18 | $0.124800 | $0.121056 | $0.128544 |
| 2027-10-19 | $0.121893 | $0.118236 | $0.125550 |
| 2027-10-20 | $0.122213 | $0.118547 | $0.125880 |
| 2027-10-21 | $0.119366 | $0.115785 | $0.122947 |
| 2027-10-22 | $0.122170 | $0.118505 | $0.125835 |
| 2027-10-23 | $0.119324 | $0.115744 | $0.122904 |
| 2027-10-24 | $0.122126 | $0.118462 | $0.125790 |
| 2027-10-25 | $0.119281 | $0.115703 | $0.122860 |
| 2027-10-26 | $0.116503 | $0.113008 | $0.119998 |
| 2027-10-27 | $0.119239 | $0.115662 | $0.122816 |
| 2027-10-28 | $0.116461 | $0.112967 | $0.119955 |
| 2027-10-29 | $0.116167 | $0.112682 | $0.119652 |
| 2027-10-30 | $0.115151 | $0.111696 | $0.118605 |
| 2027-10-31 | $0.117855 | $0.114319 | $0.121390 |
| 2027 November | |||
| 2027-11-01 | $0.115880 | $0.112403 | $0.119356 |
| 2027-11-02 | $0.114419 | $0.110986 | $0.117851 |
| 2027-11-03 | $0.113871 | $0.110455 | $0.117287 |