Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.091188 | $0.088453 | $0.093924 |
| 2029-01-02 | $0.093364 | $0.090563 | $0.096165 |
| 2029-01-03 | $0.091161 | $0.088426 | $0.093896 |
| 2029-01-04 | $0.091430 | $0.088687 | $0.094172 |
| 2029-01-05 | $0.089272 | $0.086594 | $0.091950 |
| 2029-01-06 | $0.087165 | $0.084550 | $0.089780 |
| 2029-01-07 | $0.085108 | $0.082555 | $0.087661 |
| 2029-01-08 | $0.087139 | $0.084525 | $0.089753 |
| 2029-01-09 | $0.085082 | $0.082530 | $0.087635 |
| 2029-01-10 | $0.085453 | $0.082889 | $0.088016 |
| 2029-01-11 | $0.083578 | $0.081070 | $0.086085 |
| 2029-01-12 | $0.085572 | $0.083005 | $0.088139 |
| 2029-01-13 | $0.084395 | $0.081863 | $0.086927 |
| 2029-01-14 | $0.086409 | $0.083816 | $0.089001 |
| 2029-01-15 | $0.084643 | $0.082104 | $0.087182 |
| 2029-01-16 | $0.082802 | $0.080318 | $0.085286 |
| 2029-01-17 | $0.081561 | $0.079114 | $0.084008 |
| 2029-01-18 | $0.079636 | $0.077247 | $0.082025 |
| 2029-01-19 | $0.080455 | $0.078042 | $0.082869 |
| 2029-01-20 | $0.078557 | $0.076200 | $0.080913 |
| 2029-01-21 | $0.080116 | $0.077712 | $0.082519 |
| 2029-01-22 | $0.082027 | $0.079567 | $0.084488 |
| 2029-01-23 | $0.080092 | $0.077689 | $0.082494 |
| 2029-01-24 | $0.078201 | $0.075855 | $0.080547 |
| 2029-01-25 | $0.078104 | $0.075761 | $0.080448 |
| 2029-01-26 | $0.079968 | $0.077569 | $0.082367 |
| 2029-01-27 | $0.081471 | $0.079027 | $0.083915 |
| 2029-01-28 | $0.083415 | $0.080912 | $0.085917 |
| 2029-01-29 | $0.082786 | $0.080302 | $0.085270 |
| 2029-01-30 | $0.084236 | $0.081709 | $0.086763 |
| 2029-01-31 | $0.086246 | $0.083658 | $0.088833 |
| 2029 February | |||
| 2029-02-01 | $0.084210 | $0.081684 | $0.086737 |
| 2029-02-02 | $0.085681 | $0.083110 | $0.088251 |
| 2029-02-03 | $0.083659 | $0.081149 | $0.086168 |
| 2029-02-04 | $0.085655 | $0.083085 | $0.088224 |
| 2029-02-05 | $0.084643 | $0.082104 | $0.087182 |
| 2029-02-06 | $0.082645 | $0.080166 | $0.085125 |
| 2029-02-07 | $0.080695 | $0.078274 | $0.083116 |
| 2029-02-08 | $0.082621 | $0.080142 | $0.085099 |
| 2029-02-09 | $0.080671 | $0.078251 | $0.083091 |
| 2029-02-10 | $0.081205 | $0.078769 | $0.083641 |
| 2029-02-11 | $0.081152 | $0.078717 | $0.083586 |
| 2029-02-12 | $0.079237 | $0.076859 | $0.081614 |
| 2029-02-13 | $0.081127 | $0.078693 | $0.083561 |
| 2029-02-14 | $0.080984 | $0.078555 | $0.083414 |
| 2029-02-15 | $0.081690 | $0.079239 | $0.084140 |
| 2029-02-16 | $0.079762 | $0.077369 | $0.082155 |
| 2029-02-17 | $0.080199 | $0.077793 | $0.082605 |
| 2029-02-18 | $0.078385 | $0.076034 | $0.080737 |
| 2029-02-19 | $0.077273 | $0.074955 | $0.079591 |
| 2029-02-20 | $0.079117 | $0.076743 | $0.081490 |
| 2029-02-21 | $0.078970 | $0.076600 | $0.081339 |
| 2029-02-22 | $0.078833 | $0.076468 | $0.081198 |
| 2029-02-23 | $0.080337 | $0.077927 | $0.082747 |
| 2029-02-24 | $0.079177 | $0.076802 | $0.081552 |
| 2029-02-25 | $0.080213 | $0.077806 | $0.082619 |
| 2029-02-26 | $0.078927 | $0.076559 | $0.081295 |
| 2029-02-27 | $0.080135 | $0.077731 | $0.082539 |
| 2029-02-28 | $0.080024 | $0.077623 | $0.082425 |
| 2029 March | |||
| 2029-03-01 | $0.078730 | $0.076369 | $0.081092 |
| 2029-03-02 | $0.078600 | $0.076242 | $0.080958 |
| 2029-03-03 | $0.076745 | $0.074443 | $0.079048 |
| 2029-03-04 | $0.074934 | $0.072686 | $0.077182 |
| 2029-03-05 | $0.075752 | $0.073479 | $0.078024 |
| 2029-03-06 | $0.075558 | $0.073291 | $0.077825 |
| 2029-03-07 | $0.073775 | $0.071562 | $0.075988 |
| 2029-03-08 | $0.073175 | $0.070980 | $0.075370 |
| 2029-03-09 | $0.072416 | $0.070243 | $0.074588 |
| 2029-03-10 | $0.070707 | $0.068586 | $0.072828 |
| 2029-03-11 | $0.071327 | $0.069188 | $0.073467 |
| 2029-03-12 | $0.073029 | $0.070839 | $0.075220 |
| 2029-03-13 | $0.071306 | $0.069167 | $0.073445 |
| 2029-03-14 | $0.070770 | $0.068647 | $0.072893 |
| 2029-03-15 | $0.069190 | $0.067114 | $0.071266 |
| 2029-03-16 | $0.068760 | $0.066697 | $0.070822 |
| 2029-03-17 | $0.068331 | $0.066281 | $0.070381 |
| 2029-03-18 | $0.068583 | $0.066526 | $0.070641 |
| 2029-03-19 | $0.066965 | $0.064956 | $0.068974 |
| 2029-03-20 | $0.066164 | $0.064179 | $0.068149 |
| 2029-03-21 | $0.067742 | $0.065710 | $0.069775 |
| 2029-03-22 | $0.069359 | $0.067278 | $0.071440 |
| 2029-03-23 | $0.071014 | $0.068883 | $0.073144 |
| 2029-03-24 | $0.069338 | $0.067258 | $0.071418 |
| 2029-03-25 | $0.069976 | $0.067877 | $0.072075 |
| 2029-03-26 | $0.070557 | $0.068440 | $0.072674 |
| 2029-03-27 | $0.068892 | $0.066825 | $0.070959 |
| 2029-03-28 | $0.069902 | $0.067805 | $0.071999 |
| 2029-03-29 | $0.068252 | $0.066205 | $0.070300 |
| 2029-03-30 | $0.067040 | $0.065028 | $0.069051 |
| 2029-03-31 | $0.066946 | $0.064937 | $0.068954 |
| 2029 April | |||
| 2029-04-01 | $0.067356 | $0.065336 | $0.069377 |
| 2029-04-02 | $0.065767 | $0.063794 | $0.067740 |
| 2029-04-03 | $0.067336 | $0.065316 | $0.069356 |
| 2029-04-04 | $0.066258 | $0.064270 | $0.068246 |
| 2029-04-05 | $0.066661 | $0.064661 | $0.068661 |
| 2029-04-06 | $0.068176 | $0.066131 | $0.070221 |
| 2029-04-07 | $0.066567 | $0.064570 | $0.068564 |
| 2029-04-08 | $0.065047 | $0.063096 | $0.066998 |
| 2029-04-09 | $0.066566 | $0.064569 | $0.068563 |
| 2029-04-10 | $0.068155 | $0.066110 | $0.070199 |
| 2029-04-11 | $0.067068 | $0.065056 | $0.069080 |
| 2029-04-12 | $0.068330 | $0.066281 | $0.070380 |
| 2029-04-13 | $0.066718 | $0.064716 | $0.068719 |
| 2029-04-14 | $0.067481 | $0.065457 | $0.069506 |
| 2029-04-15 | $0.068172 | $0.066127 | $0.070217 |
| 2029-04-16 | $0.068147 | $0.066102 | $0.070191 |
| 2029-04-17 | $0.069291 | $0.067212 | $0.071369 |
| 2029-04-18 | $0.067655 | $0.065626 | $0.069685 |
| 2029-04-19 | $0.067594 | $0.065566 | $0.069622 |
| 2029-04-20 | $0.066598 | $0.064601 | $0.068596 |
| 2029-04-21 | $0.068188 | $0.066142 | $0.070233 |
| 2029-04-22 | $0.066578 | $0.064581 | $0.068576 |
| 2029-04-23 | $0.066692 | $0.064692 | $0.068693 |
| 2029-04-24 | $0.067755 | $0.065723 | $0.069788 |
| 2029-04-25 | $0.066156 | $0.064172 | $0.068141 |
| 2029-04-26 | $0.065477 | $0.063513 | $0.067442 |
| 2029-04-27 | $0.067040 | $0.065029 | $0.069051 |
| 2029-04-28 | $0.065458 | $0.063494 | $0.067421 |
| 2029-04-29 | $0.064401 | $0.062469 | $0.066333 |
| 2029-04-30 | $0.062881 | $0.060994 | $0.064767 |
| 2029 May | |||
| 2029-05-01 | $0.063327 | $0.061427 | $0.065226 |
| 2029-05-02 | $0.064838 | $0.062893 | $0.066783 |
| 2029-05-03 | $0.064552 | $0.062615 | $0.066488 |
| 2029-05-04 | $0.066092 | $0.064109 | $0.068075 |
| 2029-05-05 | $0.064532 | $0.062596 | $0.066468 |
| 2029-05-06 | $0.063009 | $0.061119 | $0.064900 |
| 2029-05-07 | $0.062863 | $0.060977 | $0.064748 |
| 2029-05-08 | $0.062042 | $0.060181 | $0.063904 |
| 2029-05-09 | $0.062578 | $0.060701 | $0.064456 |
| 2029-05-10 | $0.061101 | $0.059268 | $0.062934 |
| 2029-05-11 | $0.059659 | $0.057870 | $0.061449 |
| 2029-05-12 | $0.060229 | $0.058422 | $0.062036 |
| 2029-05-13 | $0.059579 | $0.057792 | $0.061366 |
| 2029-05-14 | $0.059473 | $0.057689 | $0.061257 |
| 2029-05-15 | $0.058070 | $0.056328 | $0.059812 |
| 2029-05-16 | $0.058007 | $0.056267 | $0.059747 |
| 2029-05-17 | $0.059391 | $0.057610 | $0.061173 |
| 2029-05-18 | $0.058946 | $0.057177 | $0.060714 |
| 2029-05-19 | $0.060352 | $0.058542 | $0.062163 |
| 2029-05-20 | $0.058928 | $0.057160 | $0.060696 |
| 2029-05-21 | $0.058736 | $0.056974 | $0.060498 |
| 2029-05-22 | $0.058174 | $0.056429 | $0.059920 |
| 2029-05-23 | $0.056801 | $0.055097 | $0.058505 |
| 2029-05-24 | $0.056660 | $0.054960 | $0.058359 |
| 2029-05-25 | $0.058012 | $0.056271 | $0.059752 |
| 2029-05-26 | $0.056936 | $0.055228 | $0.058644 |
| 2029-05-27 | $0.056532 | $0.054836 | $0.058228 |
| 2029-05-28 | $0.055198 | $0.053542 | $0.056853 |
| 2029-05-29 | $0.056042 | $0.054360 | $0.057723 |
| 2029-05-30 | $0.054803 | $0.053159 | $0.056447 |
| 2029-05-31 | $0.054931 | $0.053283 | $0.056579 |
| 2029 June | |||
| 2029-06-01 | $0.054092 | $0.052469 | $0.055715 |
| 2029-06-02 | $0.052845 | $0.051260 | $0.054430 |
| 2029-06-03 | $0.053226 | $0.051629 | $0.054823 |
| 2029-06-04 | $0.054496 | $0.052861 | $0.056131 |
| 2029-06-05 | $0.055464 | $0.053800 | $0.057128 |
| 2029-06-06 | $0.056036 | $0.054355 | $0.057717 |
| 2029-06-07 | $0.054713 | $0.053072 | $0.056355 |
| 2029-06-08 | $0.054080 | $0.052458 | $0.055703 |
| 2029-06-09 | $0.055320 | $0.053660 | $0.056979 |
| 2029-06-10 | $0.055765 | $0.054092 | $0.057438 |
| 2029-06-11 | $0.055634 | $0.053965 | $0.057303 |
| 2029-06-12 | $0.055243 | $0.053586 | $0.056901 |
| 2029-06-13 | $0.054374 | $0.052743 | $0.056006 |
| 2029-06-14 | $0.055135 | $0.053481 | $0.056789 |
| 2029-06-15 | $0.056450 | $0.054757 | $0.058144 |
| 2029-06-16 | $0.057797 | $0.056063 | $0.059531 |
| 2029-06-17 | $0.056967 | $0.055258 | $0.058676 |
| 2029-06-18 | $0.055982 | $0.054302 | $0.057661 |
| 2029-06-19 | $0.055354 | $0.053693 | $0.057014 |
| 2029-06-20 | $0.055792 | $0.054118 | $0.057465 |
| 2029-06-21 | $0.057123 | $0.055409 | $0.058837 |
| 2029-06-22 | $0.058486 | $0.056731 | $0.060240 |
| 2029-06-23 | $0.059881 | $0.058085 | $0.061678 |
| 2029-06-24 | $0.058468 | $0.056714 | $0.060222 |
| 2029-06-25 | $0.057712 | $0.055980 | $0.059443 |
| 2029-06-26 | $0.057297 | $0.055578 | $0.059015 |
| 2029-06-27 | $0.055944 | $0.054266 | $0.057623 |
| 2029-06-28 | $0.055685 | $0.054015 | $0.057356 |
| 2029-06-29 | $0.054371 | $0.052740 | $0.056002 |
| 2029-06-30 | $0.055669 | $0.053999 | $0.057339 |
| 2029 July | |||
| 2029-07-01 | $0.054355 | $0.052724 | $0.055986 |
| 2029-07-02 | $0.053232 | $0.051635 | $0.054829 |
| 2029-07-03 | $0.051976 | $0.050416 | $0.053535 |
| 2029-07-04 | $0.052199 | $0.050633 | $0.053765 |
| 2029-07-05 | $0.051560 | $0.050013 | $0.053107 |
| 2029-07-06 | $0.051194 | $0.049659 | $0.052730 |
| 2029-07-07 | $0.051907 | $0.050350 | $0.053464 |
| 2029-07-08 | $0.051983 | $0.050423 | $0.053542 |
| 2029-07-09 | $0.050756 | $0.049233 | $0.052279 |
| 2029-07-10 | $0.051967 | $0.050408 | $0.053526 |
| 2029-07-11 | $0.052822 | $0.051238 | $0.054407 |
| 2029-07-12 | $0.051576 | $0.050028 | $0.053123 |
| 2029-07-13 | $0.052241 | $0.050673 | $0.053808 |
| 2029-07-14 | $0.052101 | $0.050538 | $0.053664 |
| 2029-07-15 | $0.052188 | $0.050623 | $0.053754 |
| 2029-07-16 | $0.051415 | $0.049873 | $0.052958 |
| 2029-07-17 | $0.050202 | $0.048696 | $0.051708 |
| 2029-07-18 | $0.050112 | $0.048608 | $0.051615 |
| 2029-07-19 | $0.048929 | $0.047461 | $0.050397 |
| 2029-07-20 | $0.049049 | $0.047578 | $0.050521 |
| 2029-07-21 | $0.047892 | $0.046455 | $0.049328 |
| 2029-07-22 | $0.049034 | $0.047563 | $0.050505 |
| 2029-07-23 | $0.050204 | $0.048698 | $0.051711 |
| 2029-07-24 | $0.049380 | $0.047898 | $0.050861 |
| 2029-07-25 | $0.050558 | $0.049041 | $0.052075 |
| 2029-07-26 | $0.049365 | $0.047884 | $0.050846 |
| 2029-07-27 | $0.049318 | $0.047839 | $0.050798 |
| 2029-07-28 | $0.048931 | $0.047464 | $0.050399 |
| 2029-07-29 | $0.048525 | $0.047069 | $0.049981 |
| 2029-07-30 | $0.048816 | $0.047351 | $0.050280 |
| 2029-07-31 | $0.047664 | $0.046234 | $0.049094 |
| 2029 August | |||
| 2029-08-01 | $0.048801 | $0.047337 | $0.050265 |
| 2029-08-02 | $0.049966 | $0.048467 | $0.051465 |
| 2029-08-03 | $0.051158 | $0.049623 | $0.052693 |
| 2029-08-04 | $0.052379 | $0.050807 | $0.053950 |
| 2029-08-05 | $0.053628 | $0.052020 | $0.055237 |
| 2029-08-06 | $0.052672 | $0.051092 | $0.054252 |
| 2029-08-07 | $0.051429 | $0.049886 | $0.052972 |
| 2029-08-08 | $0.052656 | $0.051076 | $0.054236 |
| 2029-08-09 | $0.051414 | $0.049871 | $0.052956 |
| 2029-08-10 | $0.051342 | $0.049802 | $0.052882 |
| 2029-08-11 | $0.052460 | $0.050886 | $0.054033 |
| 2029-08-12 | $0.053487 | $0.051883 | $0.055092 |
| 2029-08-13 | $0.054181 | $0.052556 | $0.055807 |
| 2029-08-14 | $0.055474 | $0.053810 | $0.057139 |
| 2029-08-15 | $0.056094 | $0.054412 | $0.057777 |
| 2029-08-16 | $0.054771 | $0.053128 | $0.056414 |
| 2029-08-17 | $0.056078 | $0.054395 | $0.057760 |
| 2029-08-18 | $0.057416 | $0.055693 | $0.059138 |
| 2029-08-19 | $0.057099 | $0.055386 | $0.058812 |
| 2029-08-20 | $0.055751 | $0.054079 | $0.057424 |
| 2029-08-21 | $0.054436 | $0.052802 | $0.056069 |
| 2029-08-22 | $0.055325 | $0.053666 | $0.056985 |
| 2029-08-23 | $0.056646 | $0.054946 | $0.058345 |
| 2029-08-24 | $0.057997 | $0.056257 | $0.059737 |
| 2029-08-25 | $0.059381 | $0.057600 | $0.061163 |
| 2029-08-26 | $0.060798 | $0.058974 | $0.062622 |
| 2029-08-27 | $0.060143 | $0.058339 | $0.061948 |
| 2029-08-28 | $0.061579 | $0.059731 | $0.063426 |
| 2029-08-29 | $0.063048 | $0.061156 | $0.064939 |
| 2029-08-30 | $0.061560 | $0.059713 | $0.063407 |
| 2029-08-31 | $0.060107 | $0.058304 | $0.061910 |
| 2029 September | |||
| 2029-09-01 | $0.061541 | $0.059695 | $0.063388 |
| 2029-09-02 | $0.060089 | $0.058286 | $0.061892 |
| 2029-09-03 | $0.061523 | $0.059677 | $0.063369 |
| 2029-09-04 | $0.060071 | $0.058269 | $0.061873 |
| 2029-09-05 | $0.061134 | $0.059300 | $0.062968 |
| 2029-09-06 | $0.062592 | $0.060715 | $0.064470 |
| 2029-09-07 | $0.063013 | $0.061122 | $0.064903 |
| 2029-09-08 | $0.061526 | $0.059680 | $0.063371 |
| 2029-09-09 | $0.060074 | $0.058271 | $0.061876 |
| 2029-09-10 | $0.061507 | $0.059662 | $0.063352 |
| 2029-09-11 | $0.061045 | $0.059214 | $0.062877 |
| 2029-09-12 | $0.062502 | $0.060627 | $0.064377 |
| 2029-09-13 | $0.061027 | $0.059196 | $0.062858 |
| 2029-09-14 | $0.059587 | $0.057799 | $0.061374 |
| 2029-09-15 | $0.061009 | $0.059178 | $0.062839 |
| 2029-09-16 | $0.059569 | $0.057782 | $0.061356 |
| 2029-09-17 | $0.059756 | $0.057963 | $0.061549 |
| 2029-09-18 | $0.061182 | $0.059346 | $0.063017 |
| 2029-09-19 | $0.061363 | $0.059522 | $0.063203 |
| 2029-09-20 | $0.062827 | $0.060942 | $0.064712 |
| 2029-09-21 | $0.061344 | $0.059504 | $0.063184 |
| 2029-09-22 | $0.059896 | $0.058100 | $0.061693 |
| 2029-09-23 | $0.061326 | $0.059486 | $0.063165 |
| 2029-09-24 | $0.059878 | $0.058082 | $0.061675 |
| 2029-09-25 | $0.061307 | $0.059468 | $0.063146 |
| 2029-09-26 | $0.061099 | $0.059266 | $0.062932 |
| 2029-09-27 | $0.062557 | $0.060680 | $0.064434 |
| 2029-09-28 | $0.064050 | $0.062128 | $0.065971 |
| 2029-09-29 | $0.064735 | $0.062793 | $0.066677 |
| 2029-09-30 | $0.065276 | $0.063317 | $0.067234 |
| 2029 October | |||
| 2029-10-01 | $0.063735 | $0.061823 | $0.065647 |
| 2029-10-02 | $0.064592 | $0.062654 | $0.066529 |
| 2029-10-03 | $0.063067 | $0.061175 | $0.064959 |
| 2029-10-04 | $0.061579 | $0.059732 | $0.063426 |
| 2029-10-05 | $0.060126 | $0.058322 | $0.061929 |
| 2029-10-06 | $0.061178 | $0.059343 | $0.063014 |
| 2029-10-07 | $0.061134 | $0.059300 | $0.062968 |
| 2029-10-08 | $0.059691 | $0.057900 | $0.061482 |
| 2029-10-09 | $0.061115 | $0.059282 | $0.062949 |
| 2029-10-10 | $0.059673 | $0.057883 | $0.061463 |
| 2029-10-11 | $0.061097 | $0.059264 | $0.062930 |
| 2029-10-12 | $0.062555 | $0.060678 | $0.064431 |
| 2029-10-13 | $0.064047 | $0.062126 | $0.065969 |
| 2029-10-14 | $0.065576 | $0.063608 | $0.067543 |
| 2029-10-15 | $0.064028 | $0.062107 | $0.065949 |
| 2029-10-16 | $0.065556 | $0.063589 | $0.067523 |
| 2029-10-17 | $0.067120 | $0.065107 | $0.069134 |
| 2029-10-18 | $0.066796 | $0.064792 | $0.068800 |
| 2029-10-19 | $0.065220 | $0.063263 | $0.067176 |
| 2029-10-20 | $0.065977 | $0.063998 | $0.067956 |
| 2029-10-21 | $0.066132 | $0.064148 | $0.068116 |
| 2029-10-22 | $0.065566 | $0.063599 | $0.067533 |
| 2029-10-23 | $0.065483 | $0.063519 | $0.067448 |
| 2029-10-24 | $0.063938 | $0.062020 | $0.065856 |
| 2029-10-25 | $0.064524 | $0.062588 | $0.066459 |
| 2029-10-26 | $0.065500 | $0.063535 | $0.067465 |
| 2029-10-27 | $0.065703 | $0.063732 | $0.067674 |
| 2029-10-28 | $0.065350 | $0.063389 | $0.067310 |
| 2029-10-29 | $0.063808 | $0.061893 | $0.065722 |
| 2029-10-30 | $0.065330 | $0.063370 | $0.067290 |
| 2029-10-31 | $0.063788 | $0.061875 | $0.065702 |
| 2029 November | |||
| 2029-11-01 | $0.062798 | $0.060914 | $0.064682 |
| 2029-11-02 | $0.061316 | $0.059477 | $0.063156 |