Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.086575 | $0.083978 | $0.089172 |
| 2029-01-02 | $0.085346 | $0.082786 | $0.087907 |
| 2029-01-03 | $0.087347 | $0.084726 | $0.089967 |
| 2029-01-04 | $0.087184 | $0.084569 | $0.089800 |
| 2029-01-05 | $0.087033 | $0.084422 | $0.089644 |
| 2029-01-06 | $0.088694 | $0.086033 | $0.091355 |
| 2029-01-07 | $0.087413 | $0.084791 | $0.090036 |
| 2029-01-08 | $0.088557 | $0.085900 | $0.091213 |
| 2029-01-09 | $0.087137 | $0.084523 | $0.089751 |
| 2029-01-10 | $0.088471 | $0.085817 | $0.091125 |
| 2029-01-11 | $0.088349 | $0.085698 | $0.090999 |
| 2029-01-12 | $0.086920 | $0.084313 | $0.089528 |
| 2029-01-13 | $0.086777 | $0.084173 | $0.089380 |
| 2029-01-14 | $0.084757 | $0.082214 | $0.087300 |
| 2029-01-15 | $0.082784 | $0.080301 | $0.085268 |
| 2029-01-16 | $0.083687 | $0.081177 | $0.086198 |
| 2029-01-17 | $0.083473 | $0.080969 | $0.085977 |
| 2029-01-18 | $0.081530 | $0.079084 | $0.083976 |
| 2029-01-19 | $0.080868 | $0.078441 | $0.083294 |
| 2029-01-20 | $0.080028 | $0.077627 | $0.082429 |
| 2029-01-21 | $0.078166 | $0.075821 | $0.080511 |
| 2029-01-22 | $0.078852 | $0.076486 | $0.081217 |
| 2029-01-23 | $0.080700 | $0.078279 | $0.083121 |
| 2029-01-24 | $0.078821 | $0.076457 | $0.081186 |
| 2029-01-25 | $0.078229 | $0.075882 | $0.080576 |
| 2029-01-26 | $0.076482 | $0.074188 | $0.078777 |
| 2029-01-27 | $0.076007 | $0.073727 | $0.078287 |
| 2029-01-28 | $0.075533 | $0.073267 | $0.077799 |
| 2029-01-29 | $0.075812 | $0.073538 | $0.078086 |
| 2029-01-30 | $0.074047 | $0.071826 | $0.076269 |
| 2029-01-31 | $0.073161 | $0.070967 | $0.075356 |
| 2029 February | |||
| 2029-02-01 | $0.074876 | $0.072630 | $0.077122 |
| 2029-02-02 | $0.076631 | $0.074332 | $0.078930 |
| 2029-02-03 | $0.078427 | $0.076074 | $0.080780 |
| 2029-02-04 | $0.076602 | $0.074304 | $0.078900 |
| 2029-02-05 | $0.077307 | $0.074987 | $0.079626 |
| 2029-02-06 | $0.077949 | $0.075610 | $0.080287 |
| 2029-02-07 | $0.076134 | $0.073850 | $0.078418 |
| 2029-02-08 | $0.077250 | $0.074933 | $0.079568 |
| 2029-02-09 | $0.075452 | $0.073189 | $0.077716 |
| 2029-02-10 | $0.074112 | $0.071888 | $0.076335 |
| 2029-02-11 | $0.074008 | $0.071788 | $0.076228 |
| 2029-02-12 | $0.074462 | $0.072228 | $0.076696 |
| 2029-02-13 | $0.072729 | $0.070547 | $0.074910 |
| 2029-02-14 | $0.074433 | $0.072200 | $0.076666 |
| 2029-02-15 | $0.073242 | $0.071045 | $0.075439 |
| 2029-02-16 | $0.073687 | $0.071477 | $0.075898 |
| 2029-02-17 | $0.075362 | $0.073101 | $0.077623 |
| 2029-02-18 | $0.073608 | $0.071400 | $0.075816 |
| 2029-02-19 | $0.071927 | $0.069769 | $0.074085 |
| 2029-02-20 | $0.073607 | $0.071399 | $0.075815 |
| 2029-02-21 | $0.075332 | $0.073072 | $0.077592 |
| 2029-02-22 | $0.074131 | $0.071907 | $0.076354 |
| 2029-02-23 | $0.075526 | $0.073261 | $0.077792 |
| 2029-02-24 | $0.073768 | $0.071555 | $0.075982 |
| 2029-02-25 | $0.074613 | $0.072374 | $0.076851 |
| 2029-02-26 | $0.075376 | $0.073115 | $0.077637 |
| 2029-02-27 | $0.075348 | $0.073088 | $0.077609 |
| 2029-02-28 | $0.076613 | $0.074315 | $0.078911 |
| 2029 March | |||
| 2029-03-01 | $0.074830 | $0.072585 | $0.077075 |
| 2029-03-02 | $0.074762 | $0.072519 | $0.077005 |
| 2029-03-03 | $0.073661 | $0.071451 | $0.075871 |
| 2029-03-04 | $0.075387 | $0.073126 | $0.077649 |
| 2029-03-05 | $0.073633 | $0.071424 | $0.075842 |
| 2029-03-06 | $0.073759 | $0.071546 | $0.075972 |
| 2029-03-07 | $0.074934 | $0.072686 | $0.077182 |
| 2029-03-08 | $0.073190 | $0.070995 | $0.075386 |
| 2029-03-09 | $0.072439 | $0.070266 | $0.074612 |
| 2029-03-10 | $0.074137 | $0.071913 | $0.076361 |
| 2029-03-11 | $0.072411 | $0.070239 | $0.074584 |
| 2029-03-12 | $0.071242 | $0.069105 | $0.073379 |
| 2029-03-13 | $0.069584 | $0.067496 | $0.071671 |
| 2029-03-14 | $0.070077 | $0.067975 | $0.072179 |
| 2029-03-15 | $0.071719 | $0.069568 | $0.073871 |
| 2029-03-16 | $0.071403 | $0.069261 | $0.073545 |
| 2029-03-17 | $0.073077 | $0.070885 | $0.075269 |
| 2029-03-18 | $0.071376 | $0.069235 | $0.073517 |
| 2029-03-19 | $0.069715 | $0.067623 | $0.071806 |
| 2029-03-20 | $0.069552 | $0.067466 | $0.071639 |
| 2029-03-21 | $0.068645 | $0.066585 | $0.070704 |
| 2029-03-22 | $0.069237 | $0.067160 | $0.071315 |
| 2029-03-23 | $0.067626 | $0.065597 | $0.069655 |
| 2029-03-24 | $0.066052 | $0.064070 | $0.068033 |
| 2029-03-25 | $0.066683 | $0.064682 | $0.068683 |
| 2029-03-26 | $0.065963 | $0.063984 | $0.067942 |
| 2029-03-27 | $0.065846 | $0.063870 | $0.067821 |
| 2029-03-28 | $0.064313 | $0.062384 | $0.066243 |
| 2029-03-29 | $0.064244 | $0.062317 | $0.066171 |
| 2029-03-30 | $0.065750 | $0.063777 | $0.067722 |
| 2029-03-31 | $0.065256 | $0.063299 | $0.067214 |
| 2029 April | |||
| 2029-04-01 | $0.066786 | $0.064782 | $0.068789 |
| 2029-04-02 | $0.065231 | $0.063274 | $0.067188 |
| 2029-04-03 | $0.065019 | $0.063069 | $0.066970 |
| 2029-04-04 | $0.064397 | $0.062465 | $0.066329 |
| 2029-04-05 | $0.062898 | $0.061011 | $0.064785 |
| 2029-04-06 | $0.062741 | $0.060859 | $0.064624 |
| 2029-04-07 | $0.064212 | $0.062285 | $0.066138 |
| 2029-04-08 | $0.063021 | $0.061131 | $0.064912 |
| 2029-04-09 | $0.062574 | $0.060696 | $0.064451 |
| 2029-04-10 | $0.061117 | $0.059284 | $0.062951 |
| 2029-04-11 | $0.062052 | $0.060190 | $0.063913 |
| 2029-04-12 | $0.060680 | $0.058860 | $0.062500 |
| 2029-04-13 | $0.060822 | $0.058998 | $0.062647 |
| 2029-04-14 | $0.059893 | $0.058096 | $0.061690 |
| 2029-04-15 | $0.058512 | $0.056757 | $0.060268 |
| 2029-04-16 | $0.058934 | $0.057166 | $0.060702 |
| 2029-04-17 | $0.060316 | $0.058506 | $0.062125 |
| 2029-04-18 | $0.061387 | $0.059545 | $0.063228 |
| 2029-04-19 | $0.062020 | $0.060159 | $0.063880 |
| 2029-04-20 | $0.060576 | $0.058759 | $0.062393 |
| 2029-04-21 | $0.059875 | $0.058079 | $0.061672 |
| 2029-04-22 | $0.061247 | $0.059410 | $0.063085 |
| 2029-04-23 | $0.061741 | $0.059888 | $0.063593 |
| 2029-04-24 | $0.061596 | $0.059748 | $0.063443 |
| 2029-04-25 | $0.061163 | $0.059328 | $0.062998 |
| 2029-04-26 | $0.060201 | $0.058395 | $0.062007 |
| 2029-04-27 | $0.061042 | $0.059211 | $0.062874 |
| 2029-04-28 | $0.062473 | $0.060599 | $0.064347 |
| 2029-04-29 | $0.063938 | $0.062019 | $0.065856 |
| 2029-04-30 | $0.063019 | $0.061129 | $0.064910 |
| 2029 May | |||
| 2029-05-01 | $0.061929 | $0.060071 | $0.063787 |
| 2029-05-02 | $0.061235 | $0.059398 | $0.063072 |
| 2029-05-03 | $0.061719 | $0.059867 | $0.063570 |
| 2029-05-04 | $0.063165 | $0.061270 | $0.065060 |
| 2029-05-05 | $0.064646 | $0.062706 | $0.066585 |
| 2029-05-06 | $0.066161 | $0.064176 | $0.068146 |
| 2029-05-07 | $0.064621 | $0.062682 | $0.066560 |
| 2029-05-08 | $0.063785 | $0.061871 | $0.065698 |
| 2029-05-09 | $0.063326 | $0.061426 | $0.065226 |
| 2029-05-10 | $0.061852 | $0.059997 | $0.063708 |
| 2029-05-11 | $0.061566 | $0.059719 | $0.063413 |
| 2029-05-12 | $0.060133 | $0.058329 | $0.061937 |
| 2029-05-13 | $0.061542 | $0.059696 | $0.063389 |
| 2029-05-14 | $0.060110 | $0.058307 | $0.061913 |
| 2029-05-15 | $0.058868 | $0.057102 | $0.060634 |
| 2029-05-16 | $0.057498 | $0.055773 | $0.059223 |
| 2029-05-17 | $0.057745 | $0.056013 | $0.059477 |
| 2029-05-18 | $0.057038 | $0.055327 | $0.058749 |
| 2029-05-19 | $0.056633 | $0.054934 | $0.058332 |
| 2029-05-20 | $0.057422 | $0.055699 | $0.059144 |
| 2029-05-21 | $0.057506 | $0.055781 | $0.059231 |
| 2029-05-22 | $0.056167 | $0.054482 | $0.057852 |
| 2029-05-23 | $0.057484 | $0.055759 | $0.059208 |
| 2029-05-24 | $0.058429 | $0.056677 | $0.060182 |
| 2029-05-25 | $0.057069 | $0.055357 | $0.058782 |
| 2029-05-26 | $0.057805 | $0.056071 | $0.059539 |
| 2029-05-27 | $0.057651 | $0.055922 | $0.059381 |
| 2029-05-28 | $0.057747 | $0.056015 | $0.059480 |
| 2029-05-29 | $0.056892 | $0.055185 | $0.058599 |
| 2029-05-30 | $0.055568 | $0.053901 | $0.057235 |
| 2029-05-31 | $0.055468 | $0.053804 | $0.057132 |
| 2029 June | |||
| 2029-06-01 | $0.054177 | $0.052552 | $0.055802 |
| 2029-06-02 | $0.054310 | $0.052680 | $0.055939 |
| 2029-06-03 | $0.053046 | $0.051454 | $0.054637 |
| 2029-06-04 | $0.054289 | $0.052660 | $0.055918 |
| 2029-06-05 | $0.055561 | $0.053895 | $0.057228 |
| 2029-06-06 | $0.054649 | $0.053009 | $0.056288 |
| 2029-06-07 | $0.055930 | $0.054252 | $0.057608 |
| 2029-06-08 | $0.054628 | $0.052989 | $0.056267 |
| 2029-06-09 | $0.054576 | $0.052939 | $0.056214 |
| 2029-06-10 | $0.054148 | $0.052524 | $0.055773 |
| 2029-06-11 | $0.053698 | $0.052087 | $0.055309 |
| 2029-06-12 | $0.054020 | $0.052400 | $0.055641 |
| 2029-06-13 | $0.052763 | $0.051180 | $0.054346 |
| 2029-06-14 | $0.054000 | $0.052380 | $0.055620 |
| 2029-06-15 | $0.055265 | $0.053607 | $0.056923 |
| 2029-06-16 | $0.056561 | $0.054864 | $0.058257 |
| 2029-06-17 | $0.057886 | $0.056150 | $0.059623 |
| 2029-06-18 | $0.059243 | $0.057466 | $0.061020 |
| 2029-06-19 | $0.058187 | $0.056441 | $0.059932 |
| 2029-06-20 | $0.056832 | $0.055127 | $0.058537 |
| 2029-06-21 | $0.058164 | $0.056419 | $0.059909 |
| 2029-06-22 | $0.056810 | $0.055106 | $0.058515 |
| 2029-06-23 | $0.056731 | $0.055029 | $0.058433 |
| 2029-06-24 | $0.057966 | $0.056227 | $0.059705 |
| 2029-06-25 | $0.059102 | $0.057329 | $0.060875 |
| 2029-06-26 | $0.059869 | $0.058073 | $0.061665 |
| 2029-06-27 | $0.061272 | $0.059434 | $0.063110 |
| 2029-06-28 | $0.061957 | $0.060098 | $0.063816 |
| 2029-06-29 | $0.060515 | $0.058700 | $0.062330 |
| 2029-06-30 | $0.061933 | $0.060075 | $0.063791 |
| 2029 July | |||
| 2029-07-01 | $0.063385 | $0.061483 | $0.065287 |
| 2029-07-02 | $0.063035 | $0.061144 | $0.064926 |
| 2029-07-03 | $0.061568 | $0.059721 | $0.063415 |
| 2029-07-04 | $0.060135 | $0.058331 | $0.061939 |
| 2029-07-05 | $0.061118 | $0.059284 | $0.062952 |
| 2029-07-06 | $0.062550 | $0.060674 | $0.064427 |
| 2029-07-07 | $0.064017 | $0.062096 | $0.065937 |
| 2029-07-08 | $0.065517 | $0.063552 | $0.067483 |
| 2029-07-09 | $0.067053 | $0.065041 | $0.069064 |
| 2029-07-10 | $0.066331 | $0.064341 | $0.068320 |
| 2029-07-11 | $0.067885 | $0.065849 | $0.069922 |
| 2029-07-12 | $0.069476 | $0.067392 | $0.071561 |
| 2029-07-13 | $0.067859 | $0.065823 | $0.069895 |
| 2029-07-14 | $0.066280 | $0.064291 | $0.068268 |
| 2029-07-15 | $0.067833 | $0.065798 | $0.069868 |
| 2029-07-16 | $0.066254 | $0.064267 | $0.068242 |
| 2029-07-17 | $0.067807 | $0.065773 | $0.069842 |
| 2029-07-18 | $0.066229 | $0.064242 | $0.068216 |
| 2029-07-19 | $0.067401 | $0.065379 | $0.069423 |
| 2029-07-20 | $0.068980 | $0.066911 | $0.071050 |
| 2029-07-21 | $0.069443 | $0.067360 | $0.071527 |
| 2029-07-22 | $0.067827 | $0.065792 | $0.069862 |
| 2029-07-23 | $0.066248 | $0.064261 | $0.068236 |
| 2029-07-24 | $0.067801 | $0.065767 | $0.069835 |
| 2029-07-25 | $0.067292 | $0.065273 | $0.069311 |
| 2029-07-26 | $0.068869 | $0.066803 | $0.070935 |
| 2029-07-27 | $0.067266 | $0.065248 | $0.069284 |
| 2029-07-28 | $0.065701 | $0.063730 | $0.067672 |
| 2029-07-29 | $0.067241 | $0.065223 | $0.069258 |
| 2029-07-30 | $0.065676 | $0.063705 | $0.067646 |
| 2029-07-31 | $0.065882 | $0.063905 | $0.067858 |
| 2029 August | |||
| 2029-08-01 | $0.067426 | $0.065403 | $0.069449 |
| 2029-08-02 | $0.067625 | $0.065596 | $0.069654 |
| 2029-08-03 | $0.069210 | $0.067134 | $0.071287 |
| 2029-08-04 | $0.067599 | $0.065571 | $0.069627 |
| 2029-08-05 | $0.066026 | $0.064045 | $0.068007 |
| 2029-08-06 | $0.067573 | $0.065546 | $0.069601 |
| 2029-08-07 | $0.066001 | $0.064021 | $0.067981 |
| 2029-08-08 | $0.067548 | $0.065521 | $0.069574 |
| 2029-08-09 | $0.067318 | $0.065299 | $0.069338 |
| 2029-08-10 | $0.068896 | $0.066829 | $0.070963 |
| 2029-08-11 | $0.070511 | $0.068396 | $0.072626 |
| 2029-08-12 | $0.071265 | $0.069128 | $0.073403 |
| 2029-08-13 | $0.071861 | $0.069705 | $0.074016 |
| 2029-08-14 | $0.070188 | $0.068082 | $0.072294 |
| 2029-08-15 | $0.071131 | $0.068997 | $0.073265 |
| 2029-08-16 | $0.069475 | $0.067391 | $0.071560 |
| 2029-08-17 | $0.067858 | $0.065823 | $0.069894 |
| 2029-08-18 | $0.066279 | $0.064291 | $0.068267 |
| 2029-08-19 | $0.067439 | $0.065416 | $0.069462 |
| 2029-08-20 | $0.067390 | $0.065368 | $0.069412 |
| 2029-08-21 | $0.065821 | $0.063847 | $0.067796 |
| 2029-08-22 | $0.067364 | $0.065343 | $0.069385 |
| 2029-08-23 | $0.065796 | $0.063822 | $0.067770 |
| 2029-08-24 | $0.067338 | $0.065318 | $0.069359 |
| 2029-08-25 | $0.068917 | $0.066849 | $0.070984 |
| 2029-08-26 | $0.070532 | $0.068416 | $0.072648 |
| 2029-08-27 | $0.072185 | $0.070020 | $0.074351 |
| 2029-08-28 | $0.070505 | $0.068390 | $0.072620 |
| 2029-08-29 | $0.072158 | $0.069993 | $0.074322 |
| 2029-08-30 | $0.073849 | $0.071633 | $0.076064 |
| 2029-08-31 | $0.073492 | $0.071287 | $0.075697 |
| 2029 September | |||
| 2029-09-01 | $0.071782 | $0.069628 | $0.073935 |
| 2029-09-02 | $0.072615 | $0.070437 | $0.074794 |
| 2029-09-03 | $0.072786 | $0.070602 | $0.074969 |
| 2029-09-04 | $0.072162 | $0.069998 | $0.074327 |
| 2029-09-05 | $0.072072 | $0.069910 | $0.074234 |
| 2029-09-06 | $0.070394 | $0.068283 | $0.072506 |
| 2029-09-07 | $0.071039 | $0.068908 | $0.073170 |
| 2029-09-08 | $0.072114 | $0.069951 | $0.074277 |
| 2029-09-09 | $0.072337 | $0.070167 | $0.074508 |
| 2029-09-10 | $0.071949 | $0.069790 | $0.074107 |
| 2029-09-11 | $0.070274 | $0.068166 | $0.072382 |
| 2029-09-12 | $0.071921 | $0.069763 | $0.074079 |
| 2029-09-13 | $0.070247 | $0.068140 | $0.072354 |
| 2029-09-14 | $0.069157 | $0.067082 | $0.071231 |
| 2029-09-15 | $0.067547 | $0.065520 | $0.069573 |
| 2029-09-16 | $0.066943 | $0.064934 | $0.068951 |
| 2029-09-17 | $0.066985 | $0.064975 | $0.068994 |
| 2029-09-18 | $0.067215 | $0.065199 | $0.069231 |
| 2029-09-19 | $0.067284 | $0.065266 | $0.069303 |
| 2029-09-20 | $0.067038 | $0.065027 | $0.069049 |
| 2029-09-21 | $0.067859 | $0.065823 | $0.069895 |
| 2029-09-22 | $0.067738 | $0.065706 | $0.069770 |
| 2029-09-23 | $0.069326 | $0.067246 | $0.071406 |
| 2029-09-24 | $0.067712 | $0.065681 | $0.069744 |
| 2029-09-25 | $0.066136 | $0.064152 | $0.068120 |
| 2029-09-26 | $0.064597 | $0.062659 | $0.066535 |
| 2029-09-27 | $0.063810 | $0.061895 | $0.065724 |
| 2029-09-28 | $0.063531 | $0.061625 | $0.065437 |
| 2029-09-29 | $0.062052 | $0.060191 | $0.063914 |
| 2029-09-30 | $0.060608 | $0.058790 | $0.062426 |
| 2029 October | |||
| 2029-10-01 | $0.059197 | $0.057422 | $0.060973 |
| 2029-10-02 | $0.060558 | $0.058741 | $0.062375 |
| 2029-10-03 | $0.059149 | $0.057374 | $0.060923 |
| 2029-10-04 | $0.060535 | $0.058719 | $0.062351 |
| 2029-10-05 | $0.061683 | $0.059833 | $0.063534 |
| 2029-10-06 | $0.063129 | $0.061235 | $0.065023 |
| 2029-10-07 | $0.061660 | $0.059810 | $0.063510 |
| 2029-10-08 | $0.063105 | $0.061212 | $0.064998 |
| 2029-10-09 | $0.064584 | $0.062647 | $0.066522 |
| 2029-10-10 | $0.063081 | $0.061188 | $0.064973 |
| 2029-10-11 | $0.061613 | $0.059764 | $0.063461 |
| 2029-10-12 | $0.060179 | $0.058373 | $0.061984 |
| 2029-10-13 | $0.058778 | $0.057015 | $0.060541 |
| 2029-10-14 | $0.057410 | $0.055687 | $0.059132 |
| 2029-10-15 | $0.058755 | $0.056993 | $0.060518 |
| 2029-10-16 | $0.059797 | $0.058003 | $0.061591 |
| 2029-10-17 | $0.058405 | $0.056653 | $0.060157 |
| 2029-10-18 | $0.059178 | $0.057403 | $0.060954 |
| 2029-10-19 | $0.058381 | $0.056629 | $0.060132 |
| 2029-10-20 | $0.057022 | $0.055311 | $0.058732 |
| 2029-10-21 | $0.056149 | $0.054465 | $0.057834 |
| 2029-10-22 | $0.057465 | $0.055741 | $0.059189 |
| 2029-10-23 | $0.058812 | $0.057048 | $0.060576 |
| 2029-10-24 | $0.059711 | $0.057919 | $0.061502 |
| 2029-10-25 | $0.058650 | $0.056891 | $0.060410 |
| 2029-10-26 | $0.058311 | $0.056562 | $0.060060 |
| 2029-10-27 | $0.059678 | $0.057887 | $0.061468 |
| 2029-10-28 | $0.059590 | $0.057803 | $0.061378 |
| 2029-10-29 | $0.060987 | $0.059157 | $0.062817 |
| 2029-10-30 | $0.062416 | $0.060544 | $0.064289 |
| 2029-10-31 | $0.062775 | $0.060892 | $0.064658 |
| 2029 November | |||
| 2029-11-01 | $0.061314 | $0.059474 | $0.063153 |
| 2029-11-02 | $0.059887 | $0.058090 | $0.061683 |