Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.105356 | $0.102196 | $0.108517 |
| 2028-01-02 | $0.104982 | $0.101832 | $0.108131 |
| 2028-01-03 | $0.107447 | $0.104224 | $0.110671 |
| 2028-01-04 | $0.104944 | $0.101796 | $0.108093 |
| 2028-01-05 | $0.104476 | $0.101342 | $0.107611 |
| 2028-01-06 | $0.102043 | $0.098981 | $0.105104 |
| 2028-01-07 | $0.102405 | $0.099333 | $0.105477 |
| 2028-01-08 | $0.101640 | $0.098591 | $0.104689 |
| 2028-01-09 | $0.100656 | $0.097637 | $0.103676 |
| 2028-01-10 | $0.099849 | $0.096853 | $0.102844 |
| 2028-01-11 | $0.097523 | $0.094597 | $0.100448 |
| 2028-01-12 | $0.097976 | $0.095036 | $0.100915 |
| 2028-01-13 | $0.095694 | $0.092823 | $0.098564 |
| 2028-01-14 | $0.097941 | $0.095003 | $0.100879 |
| 2028-01-15 | $0.096342 | $0.093452 | $0.099232 |
| 2028-01-16 | $0.098604 | $0.095646 | $0.101563 |
| 2028-01-17 | $0.097295 | $0.094376 | $0.100214 |
| 2028-01-18 | $0.095028 | $0.092178 | $0.097879 |
| 2028-01-19 | $0.095930 | $0.093052 | $0.098808 |
| 2028-01-20 | $0.097469 | $0.094545 | $0.100394 |
| 2028-01-21 | $0.099183 | $0.096207 | $0.102158 |
| 2028-01-22 | $0.101512 | $0.098467 | $0.104557 |
| 2028-01-23 | $0.099148 | $0.096173 | $0.102122 |
| 2028-01-24 | $0.096838 | $0.093933 | $0.099743 |
| 2028-01-25 | $0.098930 | $0.095962 | $0.101898 |
| 2028-01-26 | $0.099600 | $0.096612 | $0.102588 |
| 2028-01-27 | $0.101713 | $0.098662 | $0.104765 |
| 2028-01-28 | $0.100056 | $0.097054 | $0.103058 |
| 2028-01-29 | $0.097725 | $0.094794 | $0.100657 |
| 2028-01-30 | $0.099518 | $0.096532 | $0.102503 |
| 2028-01-31 | $0.101855 | $0.098799 | $0.104910 |
| 2028 February | |||
| 2028-02-01 | $0.100280 | $0.097272 | $0.103288 |
| 2028-02-02 | $0.101275 | $0.098237 | $0.104314 |
| 2028-02-03 | $0.103654 | $0.100544 | $0.106763 |
| 2028-02-04 | $0.105928 | $0.102750 | $0.109106 |
| 2028-02-05 | $0.108416 | $0.105163 | $0.111668 |
| 2028-02-06 | $0.105891 | $0.102714 | $0.109067 |
| 2028-02-07 | $0.105834 | $0.102659 | $0.109009 |
| 2028-02-08 | $0.105409 | $0.102247 | $0.108571 |
| 2028-02-09 | $0.106436 | $0.103243 | $0.109629 |
| 2028-02-10 | $0.106431 | $0.103238 | $0.109623 |
| 2028-02-11 | $0.105373 | $0.102211 | $0.108534 |
| 2028-02-12 | $0.104786 | $0.101643 | $0.107930 |
| 2028-02-13 | $0.107247 | $0.104030 | $0.110464 |
| 2028-02-14 | $0.108171 | $0.104926 | $0.111416 |
| 2028-02-15 | $0.108959 | $0.105690 | $0.112228 |
| 2028-02-16 | $0.108771 | $0.105508 | $0.112034 |
| 2028-02-17 | $0.106622 | $0.103423 | $0.109821 |
| 2028-02-18 | $0.104790 | $0.101647 | $0.107934 |
| 2028-02-19 | $0.102886 | $0.099800 | $0.105973 |
| 2028-02-20 | $0.100490 | $0.097475 | $0.103504 |
| 2028-02-21 | $0.102850 | $0.099764 | $0.105935 |
| 2028-02-22 | $0.101246 | $0.098208 | $0.104283 |
| 2028-02-23 | $0.103075 | $0.099983 | $0.106168 |
| 2028-02-24 | $0.101484 | $0.098439 | $0.104528 |
| 2028-02-25 | $0.099504 | $0.096519 | $0.102489 |
| 2028-02-26 | $0.099386 | $0.096404 | $0.102368 |
| 2028-02-27 | $0.098657 | $0.095697 | $0.101616 |
| 2028-02-28 | $0.098028 | $0.095087 | $0.100969 |
| 2028-02-29 | $0.096907 | $0.094000 | $0.099814 |
| 2028 March | |||
| 2028-03-01 | $0.095901 | $0.093024 | $0.098778 |
| 2028-03-02 | $0.093687 | $0.090877 | $0.096498 |
| 2028-03-03 | $0.095887 | $0.093011 | $0.098764 |
| 2028-03-04 | $0.096915 | $0.094007 | $0.099822 |
| 2028-03-05 | $0.095647 | $0.092778 | $0.098517 |
| 2028-03-06 | $0.095567 | $0.092700 | $0.098434 |
| 2028-03-07 | $0.095934 | $0.093056 | $0.098812 |
| 2028-03-08 | $0.095523 | $0.092657 | $0.098388 |
| 2028-03-09 | $0.096668 | $0.093768 | $0.099568 |
| 2028-03-10 | $0.098939 | $0.095970 | $0.101907 |
| 2028-03-11 | $0.098536 | $0.095580 | $0.101492 |
| 2028-03-12 | $0.097838 | $0.094903 | $0.100773 |
| 2028-03-13 | $0.099918 | $0.096920 | $0.102915 |
| 2028-03-14 | $0.099397 | $0.096415 | $0.102379 |
| 2028-03-15 | $0.099336 | $0.096356 | $0.102316 |
| 2028-03-16 | $0.099121 | $0.096147 | $0.102095 |
| 2028-03-17 | $0.101449 | $0.098405 | $0.104492 |
| 2028-03-18 | $0.103831 | $0.100716 | $0.106946 |
| 2028-03-19 | $0.101412 | $0.098370 | $0.104455 |
| 2028-03-20 | $0.102787 | $0.099703 | $0.105871 |
| 2028-03-21 | $0.103333 | $0.100233 | $0.106433 |
| 2028-03-22 | $0.104721 | $0.101580 | $0.107863 |
| 2028-03-23 | $0.103480 | $0.100376 | $0.106585 |
| 2028-03-24 | $0.102044 | $0.098982 | $0.105105 |
| 2028-03-25 | $0.103471 | $0.100367 | $0.106575 |
| 2028-03-26 | $0.101061 | $0.098029 | $0.104092 |
| 2028-03-27 | $0.103434 | $0.100331 | $0.106537 |
| 2028-03-28 | $0.102983 | $0.099893 | $0.106072 |
| 2028-03-29 | $0.102656 | $0.099577 | $0.105736 |
| 2028-03-30 | $0.101635 | $0.098586 | $0.104684 |
| 2028-03-31 | $0.103110 | $0.100016 | $0.106203 |
| 2028 April | |||
| 2028-04-01 | $0.102494 | $0.099419 | $0.105569 |
| 2028-04-02 | $0.100106 | $0.097103 | $0.103109 |
| 2028-04-03 | $0.099438 | $0.096455 | $0.102421 |
| 2028-04-04 | $0.100608 | $0.097590 | $0.103626 |
| 2028-04-05 | $0.099915 | $0.096917 | $0.102912 |
| 2028-04-06 | $0.098694 | $0.095733 | $0.101655 |
| 2028-04-07 | $0.097871 | $0.094935 | $0.100808 |
| 2028-04-08 | $0.097685 | $0.094755 | $0.100616 |
| 2028-04-09 | $0.097636 | $0.094706 | $0.100565 |
| 2028-04-10 | $0.097184 | $0.094269 | $0.100100 |
| 2028-04-11 | $0.097559 | $0.094632 | $0.100485 |
| 2028-04-12 | $0.096463 | $0.093569 | $0.099356 |
| 2028-04-13 | $0.094216 | $0.091389 | $0.097042 |
| 2028-04-14 | $0.092119 | $0.089356 | $0.094883 |
| 2028-04-15 | $0.093263 | $0.090465 | $0.096061 |
| 2028-04-16 | $0.094101 | $0.091278 | $0.096924 |
| 2028-04-17 | $0.093037 | $0.090246 | $0.095828 |
| 2028-04-18 | $0.093452 | $0.090648 | $0.096255 |
| 2028-04-19 | $0.092188 | $0.089423 | $0.094954 |
| 2028-04-20 | $0.093347 | $0.090547 | $0.096148 |
| 2028-04-21 | $0.094120 | $0.091297 | $0.096944 |
| 2028-04-22 | $0.096125 | $0.093241 | $0.099009 |
| 2028-04-23 | $0.095819 | $0.092945 | $0.098694 |
| 2028-04-24 | $0.093758 | $0.090946 | $0.096571 |
| 2028-04-25 | $0.094962 | $0.092113 | $0.097811 |
| 2028-04-26 | $0.095977 | $0.093098 | $0.098856 |
| 2028-04-27 | $0.096000 | $0.093120 | $0.098880 |
| 2028-04-28 | $0.098254 | $0.095307 | $0.101202 |
| 2028-04-29 | $0.099269 | $0.096291 | $0.102247 |
| 2028-04-30 | $0.101601 | $0.098553 | $0.104649 |
| 2028 May | |||
| 2028-05-01 | $0.100303 | $0.097294 | $0.103312 |
| 2028-05-02 | $0.102659 | $0.099579 | $0.105739 |
| 2028-05-03 | $0.105070 | $0.101918 | $0.108222 |
| 2028-05-04 | $0.102845 | $0.099760 | $0.105930 |
| 2028-05-05 | $0.105260 | $0.102102 | $0.108418 |
| 2028-05-06 | $0.107732 | $0.104500 | $0.110964 |
| 2028-05-07 | $0.110262 | $0.106954 | $0.113570 |
| 2028-05-08 | $0.112300 | $0.108931 | $0.115669 |
| 2028-05-09 | $0.111554 | $0.108207 | $0.114901 |
| 2028-05-10 | $0.108955 | $0.105687 | $0.112224 |
| 2028-05-11 | $0.106417 | $0.103225 | $0.109610 |
| 2028-05-12 | $0.108917 | $0.105649 | $0.112184 |
| 2028-05-13 | $0.108899 | $0.105632 | $0.112166 |
| 2028-05-14 | $0.111264 | $0.107926 | $0.114602 |
| 2028-05-15 | $0.110953 | $0.107624 | $0.114282 |
| 2028-05-16 | $0.109054 | $0.105783 | $0.112326 |
| 2028-05-17 | $0.111615 | $0.108267 | $0.114964 |
| 2028-05-18 | $0.109819 | $0.106524 | $0.113114 |
| 2028-05-19 | $0.107261 | $0.104043 | $0.110479 |
| 2028-05-20 | $0.104762 | $0.101620 | $0.107905 |
| 2028-05-21 | $0.107223 | $0.104006 | $0.110439 |
| 2028-05-22 | $0.109741 | $0.106448 | $0.113033 |
| 2028-05-23 | $0.108787 | $0.105523 | $0.112051 |
| 2028-05-24 | $0.109665 | $0.106375 | $0.112955 |
| 2028-05-25 | $0.107110 | $0.103897 | $0.110323 |
| 2028-05-26 | $0.109626 | $0.106337 | $0.112914 |
| 2028-05-27 | $0.107072 | $0.103860 | $0.110284 |
| 2028-05-28 | $0.104578 | $0.101441 | $0.107715 |
| 2028-05-29 | $0.105923 | $0.102746 | $0.109101 |
| 2028-05-30 | $0.108411 | $0.105158 | $0.111663 |
| 2028-05-31 | $0.105885 | $0.102709 | $0.109062 |
| 2028 June | |||
| 2028-06-01 | $0.105887 | $0.102710 | $0.109063 |
| 2028-06-02 | $0.107306 | $0.104087 | $0.110525 |
| 2028-06-03 | $0.109539 | $0.106253 | $0.112825 |
| 2028-06-04 | $0.109103 | $0.105830 | $0.112376 |
| 2028-06-05 | $0.109953 | $0.106655 | $0.113252 |
| 2028-06-06 | $0.109667 | $0.106377 | $0.112957 |
| 2028-06-07 | $0.111172 | $0.107837 | $0.114507 |
| 2028-06-08 | $0.111700 | $0.108349 | $0.115051 |
| 2028-06-09 | $0.114323 | $0.110893 | $0.117753 |
| 2028-06-10 | $0.112013 | $0.108652 | $0.115373 |
| 2028-06-11 | $0.114106 | $0.110683 | $0.117530 |
| 2028-06-12 | $0.113239 | $0.109842 | $0.116636 |
| 2028-06-13 | $0.110602 | $0.107283 | $0.113920 |
| 2028-06-14 | $0.113199 | $0.109803 | $0.116595 |
| 2028-06-15 | $0.113180 | $0.109784 | $0.116575 |
| 2028-06-16 | $0.111258 | $0.107920 | $0.114596 |
| 2028-06-17 | $0.113706 | $0.110295 | $0.117117 |
| 2028-06-18 | $0.112713 | $0.109332 | $0.116094 |
| 2028-06-19 | $0.110087 | $0.106785 | $0.113390 |
| 2028-06-20 | $0.111050 | $0.107719 | $0.114382 |
| 2028-06-21 | $0.113658 | $0.110249 | $0.117068 |
| 2028-06-22 | $0.115175 | $0.111719 | $0.118630 |
| 2028-06-23 | $0.112492 | $0.109117 | $0.115867 |
| 2028-06-24 | $0.115134 | $0.111680 | $0.118588 |
| 2028-06-25 | $0.112452 | $0.109078 | $0.115825 |
| 2028-06-26 | $0.115093 | $0.111640 | $0.118545 |
| 2028-06-27 | $0.115689 | $0.112219 | $0.119160 |
| 2028-06-28 | $0.113840 | $0.110425 | $0.117255 |
| 2028-06-29 | $0.115455 | $0.111991 | $0.118918 |
| 2028-06-30 | $0.116487 | $0.112992 | $0.119981 |
| 2028 July | |||
| 2028-07-01 | $0.114458 | $0.111024 | $0.117892 |
| 2028-07-02 | $0.115634 | $0.112165 | $0.119103 |
| 2028-07-03 | $0.114950 | $0.111502 | $0.118399 |
| 2028-07-04 | $0.114522 | $0.111086 | $0.117957 |
| 2028-07-05 | $0.115949 | $0.112471 | $0.119427 |
| 2028-07-06 | $0.113248 | $0.109851 | $0.116646 |
| 2028-07-07 | $0.112173 | $0.108808 | $0.115538 |
| 2028-07-08 | $0.109560 | $0.106273 | $0.112847 |
| 2028-07-09 | $0.112133 | $0.108769 | $0.115497 |
| 2028-07-10 | $0.111961 | $0.108602 | $0.115320 |
| 2028-07-11 | $0.110471 | $0.107157 | $0.113786 |
| 2028-07-12 | $0.108195 | $0.104949 | $0.111441 |
| 2028-07-13 | $0.106283 | $0.103095 | $0.109472 |
| 2028-07-14 | $0.103808 | $0.100693 | $0.106922 |
| 2028-07-15 | $0.106049 | $0.102868 | $0.109231 |
| 2028-07-16 | $0.104842 | $0.101696 | $0.107987 |
| 2028-07-17 | $0.106478 | $0.103284 | $0.109673 |
| 2028-07-18 | $0.103998 | $0.100878 | $0.107118 |
| 2028-07-19 | $0.104134 | $0.101010 | $0.107258 |
| 2028-07-20 | $0.106580 | $0.103382 | $0.109777 |
| 2028-07-21 | $0.109083 | $0.105810 | $0.112355 |
| 2028-07-22 | $0.111644 | $0.108295 | $0.114994 |
| 2028-07-23 | $0.109840 | $0.106545 | $0.113135 |
| 2028-07-24 | $0.108399 | $0.105147 | $0.111651 |
| 2028-07-25 | $0.105874 | $0.102698 | $0.109050 |
| 2028-07-26 | $0.108360 | $0.105110 | $0.111611 |
| 2028-07-27 | $0.108093 | $0.104850 | $0.111336 |
| 2028-07-28 | $0.107597 | $0.104369 | $0.110825 |
| 2028-07-29 | $0.110063 | $0.106761 | $0.113365 |
| 2028-07-30 | $0.107500 | $0.104275 | $0.110725 |
| 2028-07-31 | $0.104995 | $0.101846 | $0.108145 |
| 2028 August | |||
| 2028-08-01 | $0.107461 | $0.104237 | $0.110685 |
| 2028-08-02 | $0.104958 | $0.101809 | $0.108107 |
| 2028-08-03 | $0.103363 | $0.100262 | $0.106464 |
| 2028-08-04 | $0.104900 | $0.101753 | $0.108047 |
| 2028-08-05 | $0.104166 | $0.101041 | $0.107291 |
| 2028-08-06 | $0.106612 | $0.103414 | $0.109811 |
| 2028-08-07 | $0.104129 | $0.101005 | $0.107253 |
| 2028-08-08 | $0.102785 | $0.099701 | $0.105868 |
| 2028-08-09 | $0.102399 | $0.099327 | $0.105471 |
| 2028-08-10 | $0.100014 | $0.097013 | $0.103014 |
| 2028-08-11 | $0.097684 | $0.094753 | $0.100614 |
| 2028-08-12 | $0.099978 | $0.096979 | $0.102977 |
| 2028-08-13 | $0.099350 | $0.096370 | $0.102331 |
| 2028-08-14 | $0.097036 | $0.094125 | $0.099947 |
| 2028-08-15 | $0.099315 | $0.096336 | $0.102294 |
| 2028-08-16 | $0.099363 | $0.096382 | $0.102344 |
| 2028-08-17 | $0.101502 | $0.098457 | $0.104547 |
| 2028-08-18 | $0.103362 | $0.100261 | $0.106462 |
| 2028-08-19 | $0.101396 | $0.098354 | $0.104438 |
| 2028-08-20 | $0.099034 | $0.096063 | $0.102005 |
| 2028-08-21 | $0.097758 | $0.094825 | $0.100691 |
| 2028-08-22 | $0.098791 | $0.095827 | $0.101755 |
| 2028-08-23 | $0.100443 | $0.097430 | $0.103457 |
| 2028-08-24 | $0.098104 | $0.095161 | $0.101047 |
| 2028-08-25 | $0.098862 | $0.095896 | $0.101828 |
| 2028-08-26 | $0.098130 | $0.095187 | $0.101074 |
| 2028-08-27 | $0.099611 | $0.096623 | $0.102599 |
| 2028-08-28 | $0.101950 | $0.098892 | $0.105009 |
| 2028-08-29 | $0.101906 | $0.098849 | $0.104963 |
| 2028-08-30 | $0.099533 | $0.096547 | $0.102518 |
| 2028-08-31 | $0.101870 | $0.098814 | $0.104926 |
| 2028 September | |||
| 2028-09-01 | $0.099497 | $0.096512 | $0.102482 |
| 2028-09-02 | $0.098792 | $0.095829 | $0.101756 |
| 2028-09-03 | $0.096491 | $0.093596 | $0.099386 |
| 2028-09-04 | $0.095966 | $0.093087 | $0.098845 |
| 2028-09-05 | $0.098220 | $0.095273 | $0.101167 |
| 2028-09-06 | $0.095932 | $0.093054 | $0.098810 |
| 2028-09-07 | $0.094536 | $0.091699 | $0.097372 |
| 2028-09-08 | $0.096756 | $0.093853 | $0.099658 |
| 2028-09-09 | $0.099028 | $0.096057 | $0.101999 |
| 2028-09-10 | $0.097739 | $0.094806 | $0.100671 |
| 2028-09-11 | $0.096586 | $0.093688 | $0.099483 |
| 2028-09-12 | $0.097216 | $0.094299 | $0.100132 |
| 2028-09-13 | $0.099151 | $0.096176 | $0.102125 |
| 2028-09-14 | $0.101479 | $0.098435 | $0.104524 |
| 2028-09-15 | $0.099116 | $0.096142 | $0.102089 |
| 2028-09-16 | $0.101209 | $0.098173 | $0.104245 |
| 2028-09-17 | $0.099566 | $0.096579 | $0.102553 |
| 2028-09-18 | $0.100445 | $0.097431 | $0.103458 |
| 2028-09-19 | $0.101075 | $0.098043 | $0.104108 |
| 2028-09-20 | $0.103449 | $0.100345 | $0.106552 |
| 2028-09-21 | $0.105123 | $0.101969 | $0.108276 |
| 2028-09-22 | $0.107591 | $0.104364 | $0.110819 |
| 2028-09-23 | $0.105085 | $0.101933 | $0.108238 |
| 2028-09-24 | $0.107553 | $0.104326 | $0.110780 |
| 2028-09-25 | $0.108614 | $0.105356 | $0.111873 |
| 2028-09-26 | $0.111165 | $0.107830 | $0.114500 |
| 2028-09-27 | $0.113775 | $0.110362 | $0.117189 |
| 2028-09-28 | $0.116447 | $0.112954 | $0.119941 |
| 2028-09-29 | $0.119182 | $0.115606 | $0.122757 |
| 2028-09-30 | $0.121981 | $0.118321 | $0.125640 |
| 2028 October | |||
| 2028-10-01 | $0.124845 | $0.121100 | $0.128591 |
| 2028-10-02 | $0.123737 | $0.120025 | $0.127449 |
| 2028-10-03 | $0.120854 | $0.117229 | $0.124480 |
| 2028-10-04 | $0.123693 | $0.119982 | $0.127403 |
| 2028-10-05 | $0.123083 | $0.119391 | $0.126776 |
| 2028-10-06 | $0.120216 | $0.116610 | $0.123823 |
| 2028-10-07 | $0.123039 | $0.119348 | $0.126730 |
| 2028-10-08 | $0.123036 | $0.119345 | $0.126727 |
| 2028-10-09 | $0.123869 | $0.120153 | $0.127585 |
| 2028-10-10 | $0.122078 | $0.118416 | $0.125741 |
| 2028-10-11 | $0.124945 | $0.121197 | $0.128694 |
| 2028-10-12 | $0.125299 | $0.121540 | $0.129058 |
| 2028-10-13 | $0.128242 | $0.124395 | $0.132089 |
| 2028-10-14 | $0.131253 | $0.127316 | $0.135191 |
| 2028-10-15 | $0.128196 | $0.124350 | $0.132042 |
| 2028-10-16 | $0.128742 | $0.124880 | $0.132604 |
| 2028-10-17 | $0.125743 | $0.121971 | $0.129515 |
| 2028-10-18 | $0.128696 | $0.124835 | $0.132557 |
| 2028-10-19 | $0.125698 | $0.121927 | $0.129469 |
| 2028-10-20 | $0.122770 | $0.119087 | $0.126453 |
| 2028-10-21 | $0.125653 | $0.121884 | $0.129423 |
| 2028-10-22 | $0.122726 | $0.119045 | $0.126408 |
| 2028-10-23 | $0.119868 | $0.116272 | $0.123464 |
| 2028-10-24 | $0.117740 | $0.114208 | $0.121272 |
| 2028-10-25 | $0.117760 | $0.114227 | $0.121293 |
| 2028-10-26 | $0.120526 | $0.116910 | $0.124141 |
| 2028-10-27 | $0.117718 | $0.114187 | $0.121250 |
| 2028-10-28 | $0.114976 | $0.111527 | $0.118425 |
| 2028-10-29 | $0.116441 | $0.112948 | $0.119934 |
| 2028-10-30 | $0.119175 | $0.115600 | $0.122751 |
| 2028-10-31 | $0.117459 | $0.113935 | $0.120982 |
| 2028 November | |||
| 2028-11-01 | $0.115204 | $0.111747 | $0.118660 |
| 2028-11-02 | $0.112863 | $0.109477 | $0.116249 |