Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.098459 | $0.095505 | $0.101413 |
| 2028-01-02 | $0.097053 | $0.094141 | $0.099964 |
| 2028-01-03 | $0.096642 | $0.093743 | $0.099541 |
| 2028-01-04 | $0.095790 | $0.092916 | $0.098664 |
| 2028-01-05 | $0.098076 | $0.095134 | $0.101019 |
| 2028-01-06 | $0.097161 | $0.094246 | $0.100076 |
| 2028-01-07 | $0.097314 | $0.094394 | $0.100233 |
| 2028-01-08 | $0.099602 | $0.096614 | $0.102590 |
| 2028-01-09 | $0.100390 | $0.097378 | $0.103402 |
| 2028-01-10 | $0.102786 | $0.099703 | $0.105870 |
| 2028-01-11 | $0.101792 | $0.098738 | $0.104846 |
| 2028-01-12 | $0.101566 | $0.098519 | $0.104613 |
| 2028-01-13 | $0.100115 | $0.097112 | $0.103119 |
| 2028-01-14 | $0.102201 | $0.099135 | $0.105267 |
| 2028-01-15 | $0.099790 | $0.096796 | $0.102784 |
| 2028-01-16 | $0.097435 | $0.094512 | $0.100359 |
| 2028-01-17 | $0.095137 | $0.092282 | $0.097991 |
| 2028-01-18 | $0.097407 | $0.094485 | $0.100330 |
| 2028-01-19 | $0.096574 | $0.093677 | $0.099472 |
| 2028-01-20 | $0.094924 | $0.092076 | $0.097772 |
| 2028-01-21 | $0.097190 | $0.094274 | $0.100105 |
| 2028-01-22 | $0.095868 | $0.092992 | $0.098744 |
| 2028-01-23 | $0.098156 | $0.095212 | $0.101101 |
| 2028-01-24 | $0.099771 | $0.096778 | $0.102765 |
| 2028-01-25 | $0.100129 | $0.097125 | $0.103132 |
| 2028-01-26 | $0.097766 | $0.094833 | $0.100699 |
| 2028-01-27 | $0.098154 | $0.095210 | $0.101099 |
| 2028-01-28 | $0.098715 | $0.095754 | $0.101677 |
| 2028-01-29 | $0.100071 | $0.097069 | $0.103073 |
| 2028-01-30 | $0.101635 | $0.098586 | $0.104685 |
| 2028-01-31 | $0.101541 | $0.098495 | $0.104587 |
| 2028 February | |||
| 2028-02-01 | $0.099145 | $0.096171 | $0.102119 |
| 2028-02-02 | $0.098549 | $0.095593 | $0.101506 |
| 2028-02-03 | $0.097693 | $0.094763 | $0.100624 |
| 2028-02-04 | $0.096214 | $0.093328 | $0.099100 |
| 2028-02-05 | $0.096843 | $0.093937 | $0.099748 |
| 2028-02-06 | $0.094558 | $0.091721 | $0.097394 |
| 2028-02-07 | $0.092327 | $0.089557 | $0.095096 |
| 2028-02-08 | $0.090607 | $0.087889 | $0.093325 |
| 2028-02-09 | $0.089823 | $0.087128 | $0.092517 |
| 2028-02-10 | $0.091854 | $0.089098 | $0.094610 |
| 2028-02-11 | $0.089778 | $0.087085 | $0.092472 |
| 2028-02-12 | $0.089403 | $0.086721 | $0.092085 |
| 2028-02-13 | $0.087458 | $0.084834 | $0.090082 |
| 2028-02-14 | $0.088076 | $0.085434 | $0.090718 |
| 2028-02-15 | $0.089386 | $0.086704 | $0.092067 |
| 2028-02-16 | $0.087277 | $0.084659 | $0.089895 |
| 2028-02-17 | $0.088321 | $0.085672 | $0.090971 |
| 2028-02-18 | $0.090429 | $0.087717 | $0.093142 |
| 2028-02-19 | $0.088296 | $0.085647 | $0.090945 |
| 2028-02-20 | $0.086586 | $0.083988 | $0.089183 |
| 2028-02-21 | $0.086847 | $0.084242 | $0.089452 |
| 2028-02-22 | $0.087738 | $0.085105 | $0.090370 |
| 2028-02-23 | $0.089003 | $0.086333 | $0.091673 |
| 2028-02-24 | $0.087030 | $0.084419 | $0.089641 |
| 2028-02-25 | $0.088122 | $0.085478 | $0.090766 |
| 2028-02-26 | $0.086580 | $0.083983 | $0.089178 |
| 2028-02-27 | $0.086273 | $0.083684 | $0.088861 |
| 2028-02-28 | $0.088332 | $0.085682 | $0.090982 |
| 2028-02-29 | $0.086248 | $0.083660 | $0.088835 |
| 2028 March | |||
| 2028-03-01 | $0.085863 | $0.083287 | $0.088439 |
| 2028-03-02 | $0.083837 | $0.081322 | $0.086352 |
| 2028-03-03 | $0.084135 | $0.081611 | $0.086659 |
| 2028-03-04 | $0.083506 | $0.081001 | $0.086011 |
| 2028-03-05 | $0.082698 | $0.080217 | $0.085179 |
| 2028-03-06 | $0.082034 | $0.079573 | $0.084495 |
| 2028-03-07 | $0.080099 | $0.077696 | $0.082502 |
| 2028-03-08 | $0.080471 | $0.078057 | $0.082885 |
| 2028-03-09 | $0.078572 | $0.076215 | $0.080930 |
| 2028-03-10 | $0.080448 | $0.078034 | $0.082861 |
| 2028-03-11 | $0.079134 | $0.076760 | $0.081509 |
| 2028-03-12 | $0.081023 | $0.078593 | $0.083454 |
| 2028-03-13 | $0.079947 | $0.077549 | $0.082346 |
| 2028-03-14 | $0.078061 | $0.075719 | $0.080403 |
| 2028-03-15 | $0.078801 | $0.076437 | $0.081165 |
| 2028-03-16 | $0.080066 | $0.077664 | $0.082468 |
| 2028-03-17 | $0.081474 | $0.079029 | $0.083918 |
| 2028-03-18 | $0.083418 | $0.080916 | $0.085921 |
| 2028-03-19 | $0.081450 | $0.079006 | $0.083893 |
| 2028-03-20 | $0.079528 | $0.077142 | $0.081914 |
| 2028-03-21 | $0.081246 | $0.078809 | $0.083683 |
| 2028-03-22 | $0.081797 | $0.079343 | $0.084251 |
| 2028-03-23 | $0.083532 | $0.081026 | $0.086038 |
| 2028-03-24 | $0.082171 | $0.079706 | $0.084636 |
| 2028-03-25 | $0.080232 | $0.077825 | $0.082639 |
| 2028-03-26 | $0.081704 | $0.079253 | $0.084155 |
| 2028-03-27 | $0.083654 | $0.081144 | $0.086163 |
| 2028-03-28 | $0.082361 | $0.079890 | $0.084831 |
| 2028-03-29 | $0.083178 | $0.080683 | $0.085674 |
| 2028-03-30 | $0.085163 | $0.082609 | $0.087718 |
| 2028-03-31 | $0.087032 | $0.084421 | $0.089643 |
| 2028 April | |||
| 2028-04-01 | $0.089110 | $0.086436 | $0.091783 |
| 2028-04-02 | $0.087007 | $0.084397 | $0.089617 |
| 2028-04-03 | $0.086961 | $0.084352 | $0.089569 |
| 2028-04-04 | $0.086612 | $0.084013 | $0.089210 |
| 2028-04-05 | $0.087455 | $0.084831 | $0.090079 |
| 2028-04-06 | $0.087451 | $0.084827 | $0.090074 |
| 2028-04-07 | $0.086581 | $0.083984 | $0.089179 |
| 2028-04-08 | $0.086100 | $0.083517 | $0.088683 |
| 2028-04-09 | $0.088155 | $0.085510 | $0.090799 |
| 2028-04-10 | $0.088914 | $0.086247 | $0.091582 |
| 2028-04-11 | $0.089562 | $0.086875 | $0.092249 |
| 2028-04-12 | $0.089407 | $0.086725 | $0.092089 |
| 2028-04-13 | $0.087641 | $0.085012 | $0.090270 |
| 2028-04-14 | $0.086135 | $0.083551 | $0.088720 |
| 2028-04-15 | $0.084570 | $0.082033 | $0.087107 |
| 2028-04-16 | $0.082575 | $0.080098 | $0.085052 |
| 2028-04-17 | $0.084546 | $0.082010 | $0.087082 |
| 2028-04-18 | $0.083227 | $0.080731 | $0.085724 |
| 2028-04-19 | $0.084732 | $0.082190 | $0.087273 |
| 2028-04-20 | $0.083423 | $0.080920 | $0.085926 |
| 2028-04-21 | $0.081796 | $0.079342 | $0.084249 |
| 2028-04-22 | $0.081699 | $0.079248 | $0.084150 |
| 2028-04-23 | $0.081099 | $0.078666 | $0.083532 |
| 2028-04-24 | $0.080582 | $0.078165 | $0.083000 |
| 2028-04-25 | $0.079661 | $0.077271 | $0.082051 |
| 2028-04-26 | $0.078834 | $0.076469 | $0.081199 |
| 2028-04-27 | $0.077014 | $0.074704 | $0.079325 |
| 2028-04-28 | $0.078852 | $0.076487 | $0.081218 |
| 2028-04-29 | $0.079697 | $0.077306 | $0.082088 |
| 2028-04-30 | $0.078655 | $0.076295 | $0.081014 |
| 2028 May | |||
| 2028-05-01 | $0.078589 | $0.076231 | $0.080946 |
| 2028-05-02 | $0.078891 | $0.076524 | $0.081258 |
| 2028-05-03 | $0.078552 | $0.076196 | $0.080909 |
| 2028-05-04 | $0.079495 | $0.077110 | $0.081879 |
| 2028-05-05 | $0.081392 | $0.078950 | $0.083834 |
| 2028-05-06 | $0.081061 | $0.078629 | $0.083493 |
| 2028-05-07 | $0.080487 | $0.078072 | $0.082901 |
| 2028-05-08 | $0.082198 | $0.079732 | $0.084663 |
| 2028-05-09 | $0.081769 | $0.079316 | $0.084222 |
| 2028-05-10 | $0.081719 | $0.079267 | $0.084170 |
| 2028-05-11 | $0.081542 | $0.079096 | $0.083988 |
| 2028-05-12 | $0.083488 | $0.080984 | $0.085993 |
| 2028-05-13 | $0.085481 | $0.082917 | $0.088045 |
| 2028-05-14 | $0.083464 | $0.080960 | $0.085968 |
| 2028-05-15 | $0.084595 | $0.082057 | $0.087133 |
| 2028-05-16 | $0.085045 | $0.082494 | $0.087596 |
| 2028-05-17 | $0.086187 | $0.083602 | $0.088773 |
| 2028-05-18 | $0.085166 | $0.082611 | $0.087721 |
| 2028-05-19 | $0.083984 | $0.081464 | $0.086503 |
| 2028-05-20 | $0.085158 | $0.082603 | $0.087713 |
| 2028-05-21 | $0.083149 | $0.080654 | $0.085643 |
| 2028-05-22 | $0.085134 | $0.082580 | $0.087688 |
| 2028-05-23 | $0.084762 | $0.082220 | $0.087305 |
| 2028-05-24 | $0.084494 | $0.081959 | $0.087028 |
| 2028-05-25 | $0.083653 | $0.081143 | $0.086163 |
| 2028-05-26 | $0.084867 | $0.082321 | $0.087413 |
| 2028-05-27 | $0.084360 | $0.081829 | $0.086891 |
| 2028-05-28 | $0.082369 | $0.079898 | $0.084840 |
| 2028-05-29 | $0.081820 | $0.079365 | $0.084274 |
| 2028-05-30 | $0.082782 | $0.080299 | $0.085266 |
| 2028-05-31 | $0.082212 | $0.079745 | $0.084678 |
| 2028 June | |||
| 2028-06-01 | $0.081208 | $0.078771 | $0.083644 |
| 2028-06-02 | $0.080530 | $0.078115 | $0.082946 |
| 2028-06-03 | $0.080377 | $0.077966 | $0.082789 |
| 2028-06-04 | $0.080336 | $0.077926 | $0.082746 |
| 2028-06-05 | $0.079965 | $0.077566 | $0.082364 |
| 2028-06-06 | $0.080273 | $0.077865 | $0.082681 |
| 2028-06-07 | $0.079371 | $0.076990 | $0.081752 |
| 2028-06-08 | $0.077498 | $0.075174 | $0.079823 |
| 2028-06-09 | $0.075774 | $0.073501 | $0.078047 |
| 2028-06-10 | $0.076715 | $0.074414 | $0.079016 |
| 2028-06-11 | $0.077404 | $0.075082 | $0.079727 |
| 2028-06-12 | $0.076529 | $0.074233 | $0.078825 |
| 2028-06-13 | $0.076870 | $0.074564 | $0.079176 |
| 2028-06-14 | $0.075831 | $0.073556 | $0.078106 |
| 2028-06-15 | $0.076784 | $0.074481 | $0.079088 |
| 2028-06-16 | $0.077420 | $0.075098 | $0.079743 |
| 2028-06-17 | $0.079069 | $0.076697 | $0.081441 |
| 2028-06-18 | $0.078818 | $0.076453 | $0.081182 |
| 2028-06-19 | $0.077122 | $0.074809 | $0.079436 |
| 2028-06-20 | $0.078113 | $0.075769 | $0.080456 |
| 2028-06-21 | $0.078947 | $0.076579 | $0.081316 |
| 2028-06-22 | $0.078966 | $0.076597 | $0.081335 |
| 2028-06-23 | $0.080851 | $0.078425 | $0.083276 |
| 2028-06-24 | $0.081686 | $0.079236 | $0.084137 |
| 2028-06-25 | $0.083636 | $0.081127 | $0.086145 |
| 2028-06-26 | $0.082568 | $0.080091 | $0.085045 |
| 2028-06-27 | $0.084539 | $0.082003 | $0.087075 |
| 2028-06-28 | $0.086557 | $0.083960 | $0.089153 |
| 2028-06-29 | $0.084724 | $0.082182 | $0.087266 |
| 2028-06-30 | $0.086746 | $0.084144 | $0.089348 |
| 2028 July | |||
| 2028-07-01 | $0.088816 | $0.086152 | $0.091481 |
| 2028-07-02 | $0.090936 | $0.088208 | $0.093664 |
| 2028-07-03 | $0.092618 | $0.089839 | $0.095396 |
| 2028-07-04 | $0.092002 | $0.089242 | $0.094762 |
| 2028-07-05 | $0.089831 | $0.087136 | $0.092526 |
| 2028-07-06 | $0.087712 | $0.085080 | $0.090343 |
| 2028-07-07 | $0.089805 | $0.087111 | $0.092499 |
| 2028-07-08 | $0.089791 | $0.087097 | $0.092485 |
| 2028-07-09 | $0.091741 | $0.088989 | $0.094493 |
| 2028-07-10 | $0.091484 | $0.088740 | $0.094229 |
| 2028-07-11 | $0.089919 | $0.087221 | $0.092616 |
| 2028-07-12 | $0.092065 | $0.089303 | $0.094827 |
| 2028-07-13 | $0.090583 | $0.087866 | $0.093301 |
| 2028-07-14 | $0.088446 | $0.085793 | $0.091099 |
| 2028-07-15 | $0.086359 | $0.083768 | $0.088950 |
| 2028-07-16 | $0.088420 | $0.085768 | $0.091073 |
| 2028-07-17 | $0.090531 | $0.087815 | $0.093247 |
| 2028-07-18 | $0.089744 | $0.087052 | $0.092437 |
| 2028-07-19 | $0.090468 | $0.087754 | $0.093182 |
| 2028-07-20 | $0.088334 | $0.085684 | $0.090984 |
| 2028-07-21 | $0.090442 | $0.087729 | $0.093155 |
| 2028-07-22 | $0.088308 | $0.085659 | $0.090957 |
| 2028-07-23 | $0.086225 | $0.083638 | $0.088811 |
| 2028-07-24 | $0.087334 | $0.084714 | $0.089954 |
| 2028-07-25 | $0.089418 | $0.086736 | $0.092101 |
| 2028-07-26 | $0.087309 | $0.084689 | $0.089928 |
| 2028-07-27 | $0.087310 | $0.084690 | $0.089929 |
| 2028-07-28 | $0.088480 | $0.085825 | $0.091134 |
| 2028-07-29 | $0.090321 | $0.087612 | $0.093031 |
| 2028-07-30 | $0.089962 | $0.087263 | $0.092661 |
| 2028-07-31 | $0.090663 | $0.087943 | $0.093383 |
| 2028 August | |||
| 2028-08-01 | $0.090427 | $0.087714 | $0.093140 |
| 2028-08-02 | $0.091668 | $0.088918 | $0.094418 |
| 2028-08-03 | $0.092103 | $0.089340 | $0.094866 |
| 2028-08-04 | $0.094290 | $0.091461 | $0.097119 |
| 2028-08-05 | $0.092385 | $0.089613 | $0.095156 |
| 2028-08-06 | $0.094112 | $0.091288 | $0.096935 |
| 2028-08-07 | $0.093396 | $0.090595 | $0.096198 |
| 2028-08-08 | $0.091193 | $0.088457 | $0.093929 |
| 2028-08-09 | $0.093369 | $0.090568 | $0.096170 |
| 2028-08-10 | $0.093354 | $0.090553 | $0.096154 |
| 2028-08-11 | $0.091768 | $0.089015 | $0.094521 |
| 2028-08-12 | $0.093788 | $0.090974 | $0.096601 |
| 2028-08-13 | $0.092969 | $0.090179 | $0.095758 |
| 2028-08-14 | $0.090775 | $0.088052 | $0.093498 |
| 2028-08-15 | $0.091569 | $0.088822 | $0.094316 |
| 2028-08-16 | $0.093738 | $0.090926 | $0.096550 |
| 2028-08-17 | $0.094988 | $0.092139 | $0.097838 |
| 2028-08-18 | $0.092747 | $0.089965 | $0.095530 |
| 2028-08-19 | $0.094961 | $0.092112 | $0.097810 |
| 2028-08-20 | $0.092720 | $0.089939 | $0.095502 |
| 2028-08-21 | $0.094933 | $0.092085 | $0.097781 |
| 2028-08-22 | $0.095426 | $0.092563 | $0.098289 |
| 2028-08-23 | $0.093900 | $0.091083 | $0.096717 |
| 2028-08-24 | $0.095232 | $0.092375 | $0.098089 |
| 2028-08-25 | $0.096083 | $0.093201 | $0.098966 |
| 2028-08-26 | $0.094410 | $0.091578 | $0.097242 |
| 2028-08-27 | $0.095380 | $0.092519 | $0.098242 |
| 2028-08-28 | $0.094816 | $0.091972 | $0.097661 |
| 2028-08-29 | $0.094463 | $0.091629 | $0.097296 |
| 2028-08-30 | $0.095640 | $0.092771 | $0.098509 |
| 2028-08-31 | $0.093383 | $0.090582 | $0.096185 |
| 2028 September | |||
| 2028-09-01 | $0.092497 | $0.089722 | $0.095272 |
| 2028-09-02 | $0.090315 | $0.087605 | $0.093024 |
| 2028-09-03 | $0.092470 | $0.089696 | $0.095244 |
| 2028-09-04 | $0.092328 | $0.089559 | $0.095098 |
| 2028-09-05 | $0.091100 | $0.088367 | $0.093833 |
| 2028-09-06 | $0.089223 | $0.086546 | $0.091899 |
| 2028-09-07 | $0.087646 | $0.085017 | $0.090276 |
| 2028-09-08 | $0.085578 | $0.083011 | $0.088146 |
| 2028-09-09 | $0.087426 | $0.084804 | $0.090049 |
| 2028-09-10 | $0.086431 | $0.083838 | $0.089024 |
| 2028-09-11 | $0.087780 | $0.085147 | $0.090414 |
| 2028-09-12 | $0.085709 | $0.083138 | $0.088280 |
| 2028-09-13 | $0.085821 | $0.083246 | $0.088396 |
| 2028-09-14 | $0.087869 | $0.085233 | $0.090506 |
| 2028-09-15 | $0.089967 | $0.087268 | $0.092666 |
| 2028-09-16 | $0.092114 | $0.089351 | $0.094878 |
| 2028-09-17 | $0.090626 | $0.087907 | $0.093344 |
| 2028-09-18 | $0.089437 | $0.086754 | $0.092120 |
| 2028-09-19 | $0.087326 | $0.084707 | $0.089946 |
| 2028-09-20 | $0.089411 | $0.086728 | $0.092093 |
| 2028-09-21 | $0.089190 | $0.086514 | $0.091866 |
| 2028-09-22 | $0.088781 | $0.086118 | $0.091444 |
| 2028-09-23 | $0.090816 | $0.088091 | $0.093540 |
| 2028-09-24 | $0.088673 | $0.086013 | $0.091333 |
| 2028-09-25 | $0.086581 | $0.083984 | $0.089178 |
| 2028-09-26 | $0.088647 | $0.085988 | $0.091307 |
| 2028-09-27 | $0.086556 | $0.083959 | $0.089153 |
| 2028-09-28 | $0.085241 | $0.082684 | $0.087798 |
| 2028-09-29 | $0.086508 | $0.083913 | $0.089104 |
| 2028-09-30 | $0.085903 | $0.083326 | $0.088480 |
| 2028 October | |||
| 2028-10-01 | $0.087953 | $0.085314 | $0.090592 |
| 2028-10-02 | $0.085878 | $0.083302 | $0.088454 |
| 2028-10-03 | $0.084769 | $0.082226 | $0.087312 |
| 2028-10-04 | $0.084451 | $0.081918 | $0.086985 |
| 2028-10-05 | $0.082459 | $0.079985 | $0.084932 |
| 2028-10-06 | $0.080513 | $0.078098 | $0.082928 |
| 2028-10-07 | $0.082435 | $0.079962 | $0.084908 |
| 2028-10-08 | $0.081917 | $0.079460 | $0.084375 |
| 2028-10-09 | $0.079985 | $0.077585 | $0.082384 |
| 2028-10-10 | $0.081894 | $0.079437 | $0.084351 |
| 2028-10-11 | $0.081933 | $0.079475 | $0.084391 |
| 2028-10-12 | $0.083697 | $0.081186 | $0.086208 |
| 2028-10-13 | $0.085231 | $0.082674 | $0.087787 |
| 2028-10-14 | $0.083609 | $0.081101 | $0.086118 |
| 2028-10-15 | $0.081637 | $0.079188 | $0.084086 |
| 2028-10-16 | $0.080585 | $0.078168 | $0.083003 |
| 2028-10-17 | $0.081437 | $0.078994 | $0.083880 |
| 2028-10-18 | $0.082799 | $0.080315 | $0.085283 |
| 2028-10-19 | $0.080845 | $0.078420 | $0.083271 |
| 2028-10-20 | $0.081470 | $0.079026 | $0.083914 |
| 2028-10-21 | $0.080867 | $0.078441 | $0.083293 |
| 2028-10-22 | $0.082087 | $0.079625 | $0.084550 |
| 2028-10-23 | $0.084047 | $0.081525 | $0.086568 |
| 2028-10-24 | $0.084010 | $0.081490 | $0.086531 |
| 2028-10-25 | $0.082028 | $0.079567 | $0.084489 |
| 2028-10-26 | $0.083986 | $0.081466 | $0.086506 |
| 2028-10-27 | $0.082004 | $0.079544 | $0.084465 |
| 2028-10-28 | $0.081424 | $0.078981 | $0.083866 |
| 2028-10-29 | $0.079503 | $0.077117 | $0.081888 |
| 2028-10-30 | $0.079070 | $0.076698 | $0.081442 |
| 2028-10-31 | $0.080957 | $0.078529 | $0.083386 |
| 2028 November | |||
| 2028-11-01 | $0.079047 | $0.076676 | $0.081419 |
| 2028-11-02 | $0.077897 | $0.075560 | $0.080233 |