Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.095313 | $0.092454 | $0.098172 |
| 2028-01-02 | $0.095601 | $0.092733 | $0.098469 |
| 2028-01-03 | $0.096581 | $0.093684 | $0.099479 |
| 2028-01-04 | $0.097974 | $0.095035 | $0.100914 |
| 2028-01-05 | $0.095803 | $0.092928 | $0.098677 |
| 2028-01-06 | $0.097004 | $0.094094 | $0.099914 |
| 2028-01-07 | $0.095307 | $0.092448 | $0.098167 |
| 2028-01-08 | $0.094969 | $0.092119 | $0.097818 |
| 2028-01-09 | $0.097194 | $0.094279 | $0.100110 |
| 2028-01-10 | $0.094932 | $0.092084 | $0.097780 |
| 2028-01-11 | $0.094509 | $0.091673 | $0.097344 |
| 2028-01-12 | $0.092309 | $0.089540 | $0.095078 |
| 2028-01-13 | $0.092637 | $0.089858 | $0.095416 |
| 2028-01-14 | $0.091945 | $0.089186 | $0.094703 |
| 2028-01-15 | $0.091055 | $0.088323 | $0.093787 |
| 2028-01-16 | $0.090324 | $0.087614 | $0.093034 |
| 2028-01-17 | $0.088222 | $0.085575 | $0.090868 |
| 2028-01-18 | $0.088632 | $0.085973 | $0.091291 |
| 2028-01-19 | $0.086569 | $0.083972 | $0.089166 |
| 2028-01-20 | $0.088598 | $0.085940 | $0.091256 |
| 2028-01-21 | $0.087151 | $0.084537 | $0.089766 |
| 2028-01-22 | $0.089194 | $0.086518 | $0.091870 |
| 2028-01-23 | $0.088010 | $0.085369 | $0.090650 |
| 2028-01-24 | $0.085961 | $0.083382 | $0.088540 |
| 2028-01-25 | $0.086776 | $0.084173 | $0.089380 |
| 2028-01-26 | $0.088169 | $0.085524 | $0.090814 |
| 2028-01-27 | $0.089719 | $0.087027 | $0.092411 |
| 2028-01-28 | $0.091822 | $0.089067 | $0.094577 |
| 2028-01-29 | $0.089685 | $0.086994 | $0.092375 |
| 2028-01-30 | $0.087597 | $0.084969 | $0.090225 |
| 2028-01-31 | $0.089489 | $0.086805 | $0.092174 |
| 2028 February | |||
| 2028-02-01 | $0.090096 | $0.087393 | $0.092799 |
| 2028-02-02 | $0.092007 | $0.089247 | $0.094767 |
| 2028-02-03 | $0.090508 | $0.087793 | $0.093223 |
| 2028-02-04 | $0.088402 | $0.085749 | $0.091054 |
| 2028-02-05 | $0.090023 | $0.087322 | $0.092724 |
| 2028-02-06 | $0.092133 | $0.089369 | $0.094897 |
| 2028-02-07 | $0.090708 | $0.087987 | $0.093430 |
| 2028-02-08 | $0.091609 | $0.088861 | $0.094357 |
| 2028-02-09 | $0.093756 | $0.090943 | $0.096569 |
| 2028-02-10 | $0.095813 | $0.092939 | $0.098688 |
| 2028-02-11 | $0.098059 | $0.095117 | $0.101001 |
| 2028-02-12 | $0.095777 | $0.092903 | $0.098650 |
| 2028-02-13 | $0.095726 | $0.092854 | $0.098597 |
| 2028-02-14 | $0.095341 | $0.092481 | $0.098202 |
| 2028-02-15 | $0.096270 | $0.093382 | $0.099158 |
| 2028-02-16 | $0.096265 | $0.093377 | $0.099153 |
| 2028-02-17 | $0.095308 | $0.092449 | $0.098167 |
| 2028-02-18 | $0.094778 | $0.091935 | $0.097621 |
| 2028-02-19 | $0.096999 | $0.094089 | $0.099909 |
| 2028-02-20 | $0.097835 | $0.094900 | $0.100770 |
| 2028-02-21 | $0.098548 | $0.095591 | $0.101504 |
| 2028-02-22 | $0.098377 | $0.095426 | $0.101329 |
| 2028-02-23 | $0.096434 | $0.093541 | $0.099327 |
| 2028-02-24 | $0.094777 | $0.091934 | $0.097621 |
| 2028-02-25 | $0.093055 | $0.090264 | $0.095847 |
| 2028-02-26 | $0.090889 | $0.088163 | $0.093616 |
| 2028-02-27 | $0.093020 | $0.090229 | $0.095810 |
| 2028-02-28 | $0.091569 | $0.088822 | $0.094316 |
| 2028-02-29 | $0.093224 | $0.090427 | $0.096021 |
| 2028 March | |||
| 2028-03-01 | $0.091784 | $0.089031 | $0.094538 |
| 2028-03-02 | $0.089994 | $0.087294 | $0.092694 |
| 2028-03-03 | $0.089887 | $0.087191 | $0.092584 |
| 2028-03-04 | $0.089228 | $0.086551 | $0.091904 |
| 2028-03-05 | $0.088659 | $0.085999 | $0.091319 |
| 2028-03-06 | $0.087645 | $0.085016 | $0.090274 |
| 2028-03-07 | $0.086736 | $0.084133 | $0.089338 |
| 2028-03-08 | $0.084733 | $0.082191 | $0.087275 |
| 2028-03-09 | $0.086719 | $0.084117 | $0.089321 |
| 2028-03-10 | $0.087648 | $0.085019 | $0.090278 |
| 2028-03-11 | $0.086502 | $0.083907 | $0.089097 |
| 2028-03-12 | $0.086429 | $0.083836 | $0.089022 |
| 2028-03-13 | $0.086762 | $0.084159 | $0.089364 |
| 2028-03-14 | $0.086389 | $0.083797 | $0.088981 |
| 2028-03-15 | $0.087425 | $0.084803 | $0.090048 |
| 2028-03-16 | $0.089474 | $0.086790 | $0.092159 |
| 2028-03-17 | $0.089110 | $0.086437 | $0.091784 |
| 2028-03-18 | $0.088479 | $0.085825 | $0.091134 |
| 2028-03-19 | $0.090360 | $0.087649 | $0.093071 |
| 2028-03-20 | $0.089889 | $0.087193 | $0.092586 |
| 2028-03-21 | $0.089834 | $0.087139 | $0.092529 |
| 2028-03-22 | $0.089639 | $0.086950 | $0.092329 |
| 2028-03-23 | $0.091740 | $0.088988 | $0.094493 |
| 2028-03-24 | $0.093891 | $0.091074 | $0.096707 |
| 2028-03-25 | $0.091705 | $0.088954 | $0.094456 |
| 2028-03-26 | $0.092948 | $0.090160 | $0.095737 |
| 2028-03-27 | $0.093442 | $0.090639 | $0.096246 |
| 2028-03-28 | $0.094698 | $0.091857 | $0.097539 |
| 2028-03-29 | $0.093575 | $0.090768 | $0.096382 |
| 2028-03-30 | $0.092276 | $0.089508 | $0.095044 |
| 2028-03-31 | $0.093567 | $0.090760 | $0.096374 |
| 2028 April | |||
| 2028-04-01 | $0.091389 | $0.088647 | $0.094131 |
| 2028-04-02 | $0.093531 | $0.090725 | $0.096337 |
| 2028-04-03 | $0.093123 | $0.090329 | $0.095917 |
| 2028-04-04 | $0.092828 | $0.090043 | $0.095613 |
| 2028-04-05 | $0.091904 | $0.089147 | $0.094661 |
| 2028-04-06 | $0.093238 | $0.090440 | $0.096035 |
| 2028-04-07 | $0.092681 | $0.089900 | $0.095461 |
| 2028-04-08 | $0.090524 | $0.087808 | $0.093239 |
| 2028-04-09 | $0.089919 | $0.087222 | $0.092617 |
| 2028-04-10 | $0.090977 | $0.088248 | $0.093707 |
| 2028-04-11 | $0.090350 | $0.087640 | $0.093061 |
| 2028-04-12 | $0.089247 | $0.086569 | $0.091924 |
| 2028-04-13 | $0.088503 | $0.085848 | $0.091158 |
| 2028-04-14 | $0.088334 | $0.085684 | $0.090984 |
| 2028-04-15 | $0.088289 | $0.085641 | $0.090938 |
| 2028-04-16 | $0.087881 | $0.085245 | $0.090517 |
| 2028-04-17 | $0.088220 | $0.085573 | $0.090866 |
| 2028-04-18 | $0.087229 | $0.084612 | $0.089845 |
| 2028-04-19 | $0.085198 | $0.082642 | $0.087754 |
| 2028-04-20 | $0.083303 | $0.080804 | $0.085802 |
| 2028-04-21 | $0.084337 | $0.081807 | $0.086867 |
| 2028-04-22 | $0.085095 | $0.082542 | $0.087648 |
| 2028-04-23 | $0.084132 | $0.081608 | $0.086656 |
| 2028-04-24 | $0.084508 | $0.081972 | $0.087043 |
| 2028-04-25 | $0.083365 | $0.080864 | $0.085866 |
| 2028-04-26 | $0.084413 | $0.081881 | $0.086945 |
| 2028-04-27 | $0.085112 | $0.082559 | $0.087666 |
| 2028-04-28 | $0.086925 | $0.084317 | $0.089533 |
| 2028-04-29 | $0.086649 | $0.084049 | $0.089248 |
| 2028-04-30 | $0.084785 | $0.082241 | $0.087328 |
| 2028 May | |||
| 2028-05-01 | $0.085873 | $0.083297 | $0.088450 |
| 2028-05-02 | $0.086791 | $0.084187 | $0.089395 |
| 2028-05-03 | $0.086812 | $0.084207 | $0.089416 |
| 2028-05-04 | $0.088847 | $0.086181 | $0.091512 |
| 2028-05-05 | $0.089764 | $0.087071 | $0.092457 |
| 2028-05-06 | $0.091868 | $0.089112 | $0.094624 |
| 2028-05-07 | $0.090695 | $0.087975 | $0.093416 |
| 2028-05-08 | $0.092821 | $0.090036 | $0.095606 |
| 2028-05-09 | $0.094997 | $0.092147 | $0.097847 |
| 2028-05-10 | $0.092985 | $0.090196 | $0.095775 |
| 2028-05-11 | $0.095165 | $0.092310 | $0.098020 |
| 2028-05-12 | $0.097395 | $0.094473 | $0.100317 |
| 2028-05-13 | $0.099678 | $0.096688 | $0.102668 |
| 2028-05-14 | $0.101521 | $0.098475 | $0.104566 |
| 2028-05-15 | $0.100846 | $0.097821 | $0.103871 |
| 2028-05-16 | $0.098499 | $0.095544 | $0.101454 |
| 2028-05-17 | $0.096206 | $0.093320 | $0.099092 |
| 2028-05-18 | $0.098461 | $0.095507 | $0.101415 |
| 2028-05-19 | $0.098445 | $0.095492 | $0.101399 |
| 2028-05-20 | $0.100583 | $0.097566 | $0.103601 |
| 2028-05-21 | $0.100302 | $0.097293 | $0.103311 |
| 2028-05-22 | $0.098585 | $0.095628 | $0.101543 |
| 2028-05-23 | $0.100896 | $0.097869 | $0.103923 |
| 2028-05-24 | $0.099272 | $0.096294 | $0.102251 |
| 2028-05-25 | $0.096962 | $0.094053 | $0.099871 |
| 2028-05-26 | $0.094705 | $0.091864 | $0.097546 |
| 2028-05-27 | $0.096925 | $0.094017 | $0.099832 |
| 2028-05-28 | $0.099196 | $0.096220 | $0.102172 |
| 2028-05-29 | $0.098334 | $0.095384 | $0.101284 |
| 2028-05-30 | $0.099128 | $0.096154 | $0.102102 |
| 2028-05-31 | $0.096820 | $0.093916 | $0.099725 |
| 2028 June | |||
| 2028-06-01 | $0.099090 | $0.096117 | $0.102062 |
| 2028-06-02 | $0.096783 | $0.093880 | $0.099687 |
| 2028-06-03 | $0.094531 | $0.091695 | $0.097367 |
| 2028-06-04 | $0.095747 | $0.092874 | $0.098619 |
| 2028-06-05 | $0.097991 | $0.095051 | $0.100931 |
| 2028-06-06 | $0.095710 | $0.092839 | $0.098581 |
| 2028-06-07 | $0.095711 | $0.092840 | $0.098583 |
| 2028-06-08 | $0.096994 | $0.094084 | $0.099904 |
| 2028-06-09 | $0.099013 | $0.096042 | $0.101983 |
| 2028-06-10 | $0.098619 | $0.095660 | $0.101577 |
| 2028-06-11 | $0.099387 | $0.096405 | $0.102369 |
| 2028-06-12 | $0.099128 | $0.096154 | $0.102102 |
| 2028-06-13 | $0.100489 | $0.097474 | $0.103504 |
| 2028-06-14 | $0.100966 | $0.097937 | $0.103995 |
| 2028-06-15 | $0.103332 | $0.100232 | $0.106432 |
| 2028-06-16 | $0.101244 | $0.098207 | $0.104282 |
| 2028-06-17 | $0.103137 | $0.100043 | $0.106231 |
| 2028-06-18 | $0.102353 | $0.099282 | $0.105423 |
| 2028-06-19 | $0.099970 | $0.096971 | $0.102970 |
| 2028-06-20 | $0.102314 | $0.099244 | $0.105383 |
| 2028-06-21 | $0.102296 | $0.099227 | $0.105365 |
| 2028-06-22 | $0.100559 | $0.097542 | $0.103576 |
| 2028-06-23 | $0.102772 | $0.099689 | $0.105855 |
| 2028-06-24 | $0.101874 | $0.098818 | $0.104931 |
| 2028-06-25 | $0.099503 | $0.096518 | $0.102488 |
| 2028-06-26 | $0.100374 | $0.097362 | $0.103385 |
| 2028-06-27 | $0.102726 | $0.099644 | $0.105808 |
| 2028-06-28 | $0.104097 | $0.100974 | $0.107220 |
| 2028-06-29 | $0.101674 | $0.098624 | $0.104724 |
| 2028-06-30 | $0.104057 | $0.100935 | $0.107179 |
| 2028 July | |||
| 2028-07-01 | $0.101635 | $0.098586 | $0.104684 |
| 2028-07-02 | $0.104017 | $0.100897 | $0.107138 |
| 2028-07-03 | $0.104557 | $0.101420 | $0.107693 |
| 2028-07-04 | $0.102885 | $0.099799 | $0.105972 |
| 2028-07-05 | $0.104344 | $0.101214 | $0.107475 |
| 2028-07-06 | $0.105277 | $0.102119 | $0.108435 |
| 2028-07-07 | $0.103443 | $0.100340 | $0.106547 |
| 2028-07-08 | $0.104507 | $0.101371 | $0.107642 |
| 2028-07-09 | $0.103889 | $0.100772 | $0.107005 |
| 2028-07-10 | $0.103501 | $0.100396 | $0.106606 |
| 2028-07-11 | $0.104791 | $0.101647 | $0.107935 |
| 2028-07-12 | $0.102352 | $0.099281 | $0.105423 |
| 2028-07-13 | $0.101381 | $0.098339 | $0.104422 |
| 2028-07-14 | $0.099021 | $0.096050 | $0.101991 |
| 2028-07-15 | $0.101342 | $0.098301 | $0.104382 |
| 2028-07-16 | $0.101186 | $0.098151 | $0.104222 |
| 2028-07-17 | $0.099840 | $0.096845 | $0.102835 |
| 2028-07-18 | $0.097783 | $0.094849 | $0.100716 |
| 2028-07-19 | $0.096055 | $0.093173 | $0.098937 |
| 2028-07-20 | $0.093819 | $0.091005 | $0.096634 |
| 2028-07-21 | $0.095845 | $0.092970 | $0.098721 |
| 2028-07-22 | $0.094754 | $0.091911 | $0.097596 |
| 2028-07-23 | $0.096233 | $0.093346 | $0.099120 |
| 2028-07-24 | $0.093993 | $0.091173 | $0.096813 |
| 2028-07-25 | $0.094116 | $0.091293 | $0.096940 |
| 2028-07-26 | $0.096322 | $0.093432 | $0.099212 |
| 2028-07-27 | $0.098580 | $0.095622 | $0.101537 |
| 2028-07-28 | $0.100890 | $0.097863 | $0.103917 |
| 2028-07-29 | $0.099260 | $0.096282 | $0.102238 |
| 2028-07-30 | $0.097958 | $0.095019 | $0.100896 |
| 2028-07-31 | $0.095678 | $0.092807 | $0.098548 |
| 2028 August | |||
| 2028-08-01 | $0.097920 | $0.094983 | $0.100858 |
| 2028-08-02 | $0.097678 | $0.094748 | $0.100609 |
| 2028-08-03 | $0.097231 | $0.094314 | $0.100147 |
| 2028-08-04 | $0.099459 | $0.096475 | $0.102443 |
| 2028-08-05 | $0.097144 | $0.094230 | $0.100058 |
| 2028-08-06 | $0.094883 | $0.092036 | $0.097729 |
| 2028-08-07 | $0.097107 | $0.094194 | $0.100020 |
| 2028-08-08 | $0.094847 | $0.092001 | $0.097692 |
| 2028-08-09 | $0.093405 | $0.090603 | $0.096208 |
| 2028-08-10 | $0.094794 | $0.091951 | $0.097638 |
| 2028-08-11 | $0.094131 | $0.091307 | $0.096955 |
| 2028-08-12 | $0.096337 | $0.093447 | $0.099227 |
| 2028-08-13 | $0.094095 | $0.091272 | $0.096918 |
| 2028-08-14 | $0.092880 | $0.090094 | $0.095667 |
| 2028-08-15 | $0.092532 | $0.089756 | $0.095308 |
| 2028-08-16 | $0.090378 | $0.087667 | $0.093089 |
| 2028-08-17 | $0.088274 | $0.085626 | $0.090922 |
| 2028-08-18 | $0.090343 | $0.087633 | $0.093054 |
| 2028-08-19 | $0.089776 | $0.087083 | $0.092470 |
| 2028-08-20 | $0.087687 | $0.085056 | $0.090317 |
| 2028-08-21 | $0.089742 | $0.087050 | $0.092434 |
| 2028-08-22 | $0.089785 | $0.087092 | $0.092479 |
| 2028-08-23 | $0.091718 | $0.088967 | $0.094470 |
| 2028-08-24 | $0.093398 | $0.090597 | $0.096200 |
| 2028-08-25 | $0.091622 | $0.088873 | $0.094371 |
| 2028-08-26 | $0.089489 | $0.086805 | $0.092174 |
| 2028-08-27 | $0.088337 | $0.085687 | $0.090987 |
| 2028-08-28 | $0.089270 | $0.086592 | $0.091948 |
| 2028-08-29 | $0.090763 | $0.088040 | $0.093486 |
| 2028-08-30 | $0.088651 | $0.085991 | $0.091310 |
| 2028-08-31 | $0.089336 | $0.086656 | $0.092016 |
| 2028 September | |||
| 2028-09-01 | $0.088675 | $0.086015 | $0.091335 |
| 2028-09-02 | $0.090013 | $0.087312 | $0.092713 |
| 2028-09-03 | $0.092122 | $0.089359 | $0.094886 |
| 2028-09-04 | $0.092083 | $0.089320 | $0.094845 |
| 2028-09-05 | $0.089939 | $0.087241 | $0.092638 |
| 2028-09-06 | $0.092048 | $0.089286 | $0.094809 |
| 2028-09-07 | $0.089905 | $0.087208 | $0.092602 |
| 2028-09-08 | $0.089268 | $0.086590 | $0.091946 |
| 2028-09-09 | $0.087191 | $0.084575 | $0.089806 |
| 2028-09-10 | $0.086716 | $0.084115 | $0.089318 |
| 2028-09-11 | $0.088749 | $0.086086 | $0.091411 |
| 2028-09-12 | $0.086683 | $0.084083 | $0.089284 |
| 2028-09-13 | $0.085421 | $0.082859 | $0.087984 |
| 2028-09-14 | $0.087423 | $0.084801 | $0.090046 |
| 2028-09-15 | $0.089472 | $0.086788 | $0.092157 |
| 2028-09-16 | $0.088308 | $0.085658 | $0.090957 |
| 2028-09-17 | $0.087266 | $0.084648 | $0.089884 |
| 2028-09-18 | $0.087835 | $0.085200 | $0.090470 |
| 2028-09-19 | $0.089584 | $0.086896 | $0.092271 |
| 2028-09-20 | $0.091683 | $0.088933 | $0.094434 |
| 2028-09-21 | $0.089549 | $0.086863 | $0.092236 |
| 2028-09-22 | $0.091441 | $0.088698 | $0.094184 |
| 2028-09-23 | $0.089957 | $0.087258 | $0.092655 |
| 2028-09-24 | $0.090750 | $0.088028 | $0.093473 |
| 2028-09-25 | $0.091320 | $0.088580 | $0.094060 |
| 2028-09-26 | $0.093460 | $0.090657 | $0.096264 |
| 2028-09-27 | $0.094973 | $0.092123 | $0.097822 |
| 2028-09-28 | $0.097199 | $0.094283 | $0.100115 |
| 2028-09-29 | $0.094936 | $0.092088 | $0.097784 |
| 2028-09-30 | $0.097161 | $0.094247 | $0.100076 |
| 2028 October | |||
| 2028-10-01 | $0.098120 | $0.095176 | $0.101064 |
| 2028-10-02 | $0.100420 | $0.097407 | $0.103432 |
| 2028-10-03 | $0.102774 | $0.099690 | $0.105857 |
| 2028-10-04 | $0.105182 | $0.102027 | $0.108338 |
| 2028-10-05 | $0.107648 | $0.104418 | $0.110877 |
| 2028-10-06 | $0.110171 | $0.106866 | $0.113476 |
| 2028-10-07 | $0.112753 | $0.109370 | $0.116136 |
| 2028-10-08 | $0.111752 | $0.108399 | $0.115104 |
| 2028-10-09 | $0.109151 | $0.105876 | $0.112425 |
| 2028-10-10 | $0.111709 | $0.108358 | $0.115060 |
| 2028-10-11 | $0.111159 | $0.107824 | $0.114493 |
| 2028-10-12 | $0.108571 | $0.105314 | $0.111828 |
| 2028-10-13 | $0.111116 | $0.107783 | $0.114450 |
| 2028-10-14 | $0.111113 | $0.107780 | $0.114446 |
| 2028-10-15 | $0.111866 | $0.108510 | $0.115222 |
| 2028-10-16 | $0.110248 | $0.106941 | $0.113556 |
| 2028-10-17 | $0.112832 | $0.109447 | $0.116217 |
| 2028-10-18 | $0.113152 | $0.109757 | $0.116547 |
| 2028-10-19 | $0.115804 | $0.112330 | $0.119278 |
| 2028-10-20 | $0.118518 | $0.114963 | $0.122074 |
| 2028-10-21 | $0.115760 | $0.112287 | $0.119233 |
| 2028-10-22 | $0.116253 | $0.112765 | $0.119740 |
| 2028-10-23 | $0.113547 | $0.110141 | $0.116953 |
| 2028-10-24 | $0.116208 | $0.112722 | $0.119695 |
| 2028-10-25 | $0.113503 | $0.110098 | $0.116909 |
| 2028-10-26 | $0.110862 | $0.107536 | $0.114187 |
| 2028-10-27 | $0.113460 | $0.110056 | $0.116864 |
| 2028-10-28 | $0.110819 | $0.107495 | $0.114144 |
| 2028-10-29 | $0.108240 | $0.104993 | $0.111487 |
| 2028-10-30 | $0.106319 | $0.103129 | $0.109508 |
| 2028-10-31 | $0.106337 | $0.103147 | $0.109527 |
| 2028 November | |||
| 2028-11-01 | $0.108829 | $0.105564 | $0.112094 |
| 2028-11-02 | $0.106296 | $0.103107 | $0.109485 |