Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.043882 | $0.042566 | $0.045199 |
| 2031-01-02 | $0.043726 | $0.042414 | $0.045037 |
| 2031-01-03 | $0.044751 | $0.043408 | $0.046093 |
| 2031-01-04 | $0.043735 | $0.042423 | $0.045047 |
| 2031-01-05 | $0.044761 | $0.043418 | $0.046103 |
| 2031-01-06 | $0.044053 | $0.042731 | $0.045375 |
| 2031-01-07 | $0.043028 | $0.041737 | $0.044319 |
| 2031-01-08 | $0.044036 | $0.042715 | $0.045357 |
| 2031-01-09 | $0.043456 | $0.042153 | $0.044760 |
| 2031-01-10 | $0.043570 | $0.042263 | $0.044877 |
| 2031-01-11 | $0.042556 | $0.041279 | $0.043832 |
| 2031-01-12 | $0.042308 | $0.041039 | $0.043577 |
| 2031-01-13 | $0.042639 | $0.041360 | $0.043919 |
| 2031-01-14 | $0.041819 | $0.040564 | $0.043074 |
| 2031-01-15 | $0.041686 | $0.040435 | $0.042937 |
| 2031-01-16 | $0.042663 | $0.041383 | $0.043943 |
| 2031-01-17 | $0.043350 | $0.042050 | $0.044651 |
| 2031-01-18 | $0.042341 | $0.041071 | $0.043612 |
| 2031-01-19 | $0.042850 | $0.041564 | $0.044135 |
| 2031-01-20 | $0.043183 | $0.041888 | $0.044479 |
| 2031-01-21 | $0.042178 | $0.040913 | $0.043444 |
| 2031-01-22 | $0.043112 | $0.041818 | $0.044405 |
| 2031-01-23 | $0.044122 | $0.042798 | $0.045446 |
| 2031-01-24 | $0.045156 | $0.043802 | $0.046511 |
| 2031-01-25 | $0.044562 | $0.043225 | $0.045898 |
| 2031-01-26 | $0.045606 | $0.044238 | $0.046974 |
| 2031-01-27 | $0.044545 | $0.043208 | $0.045881 |
| 2031-01-28 | $0.045589 | $0.044221 | $0.046956 |
| 2031-01-29 | $0.046657 | $0.045257 | $0.048057 |
| 2031-01-30 | $0.045571 | $0.044204 | $0.046938 |
| 2031-01-31 | $0.044762 | $0.043420 | $0.046105 |
| 2031 February | |||
| 2031-02-01 | $0.043806 | $0.042492 | $0.045120 |
| 2031-02-02 | $0.043414 | $0.042112 | $0.044717 |
| 2031-02-03 | $0.042924 | $0.041636 | $0.044211 |
| 2031-02-04 | $0.041925 | $0.040667 | $0.043182 |
| 2031-02-05 | $0.042307 | $0.041037 | $0.043576 |
| 2031-02-06 | $0.041322 | $0.040082 | $0.042562 |
| 2031-02-07 | $0.041038 | $0.039807 | $0.042269 |
| 2031-02-08 | $0.040082 | $0.038880 | $0.041285 |
| 2031-02-09 | $0.041022 | $0.039791 | $0.042253 |
| 2031-02-10 | $0.040790 | $0.039566 | $0.042014 |
| 2031-02-11 | $0.039841 | $0.038645 | $0.041036 |
| 2031-02-12 | $0.040775 | $0.039551 | $0.041998 |
| 2031-02-13 | $0.039825 | $0.038631 | $0.041020 |
| 2031-02-14 | $0.038898 | $0.037732 | $0.040065 |
| 2031-02-15 | $0.037993 | $0.036853 | $0.039133 |
| 2031-02-16 | $0.038884 | $0.037717 | $0.040050 |
| 2031-02-17 | $0.038259 | $0.037112 | $0.039407 |
| 2031-02-18 | $0.039156 | $0.037981 | $0.040331 |
| 2031-02-19 | $0.038245 | $0.037097 | $0.039392 |
| 2031-02-20 | $0.038109 | $0.036965 | $0.039252 |
| 2031-02-21 | $0.037468 | $0.036344 | $0.038592 |
| 2031-02-22 | $0.038099 | $0.036956 | $0.039242 |
| 2031-02-23 | $0.037212 | $0.036096 | $0.038328 |
| 2031-02-24 | $0.037318 | $0.036199 | $0.038438 |
| 2031-02-25 | $0.037070 | $0.035958 | $0.038182 |
| 2031-02-26 | $0.036454 | $0.035361 | $0.037548 |
| 2031-02-27 | $0.035606 | $0.034538 | $0.036674 |
| 2031-02-28 | $0.034777 | $0.033734 | $0.035820 |
| 2031 March | |||
| 2031-03-01 | $0.035452 | $0.034388 | $0.036515 |
| 2031-03-02 | $0.034627 | $0.033588 | $0.035665 |
| 2031-03-03 | $0.034412 | $0.033379 | $0.035444 |
| 2031-03-04 | $0.035218 | $0.034162 | $0.036275 |
| 2031-03-05 | $0.035206 | $0.034150 | $0.036262 |
| 2031-03-06 | $0.035412 | $0.034349 | $0.036474 |
| 2031-03-07 | $0.035973 | $0.034893 | $0.037052 |
| 2031-03-08 | $0.035845 | $0.034770 | $0.036920 |
| 2031-03-09 | $0.036437 | $0.035344 | $0.037530 |
| 2031-03-10 | $0.036018 | $0.034937 | $0.037098 |
| 2031-03-11 | $0.035180 | $0.034124 | $0.036235 |
| 2031-03-12 | $0.034927 | $0.033879 | $0.035975 |
| 2031-03-13 | $0.034300 | $0.033271 | $0.035329 |
| 2031-03-14 | $0.035104 | $0.034050 | $0.036157 |
| 2031-03-15 | $0.035445 | $0.034382 | $0.036508 |
| 2031-03-16 | $0.035163 | $0.034108 | $0.036218 |
| 2031-03-17 | $0.034674 | $0.033633 | $0.035714 |
| 2031-03-18 | $0.033867 | $0.032851 | $0.034883 |
| 2031-03-19 | $0.034660 | $0.033620 | $0.035700 |
| 2031-03-20 | $0.033854 | $0.032838 | $0.034869 |
| 2031-03-21 | $0.033300 | $0.032301 | $0.034299 |
| 2031-03-22 | $0.032959 | $0.031970 | $0.033948 |
| 2031-03-23 | $0.032192 | $0.031226 | $0.033158 |
| 2031-03-24 | $0.032946 | $0.031958 | $0.033935 |
| 2031-03-25 | $0.033718 | $0.032707 | $0.034730 |
| 2031-03-26 | $0.033340 | $0.032340 | $0.034340 |
| 2031-03-27 | $0.032564 | $0.031587 | $0.033541 |
| 2031-03-28 | $0.033046 | $0.032055 | $0.034037 |
| 2031-03-29 | $0.033589 | $0.032582 | $0.034597 |
| 2031-03-30 | $0.033447 | $0.032443 | $0.034450 |
| 2031-03-31 | $0.032738 | $0.031756 | $0.033721 |
| 2031 April | |||
| 2031-04-01 | $0.032656 | $0.031676 | $0.033635 |
| 2031-04-02 | $0.032842 | $0.031857 | $0.033827 |
| 2031-04-03 | $0.032078 | $0.031115 | $0.033040 |
| 2031-04-04 | $0.031331 | $0.030391 | $0.032271 |
| 2031-04-05 | $0.032065 | $0.031103 | $0.033027 |
| 2031-04-06 | $0.031319 | $0.030380 | $0.032259 |
| 2031-04-07 | $0.032053 | $0.031092 | $0.033015 |
| 2031-04-08 | $0.032804 | $0.031820 | $0.033789 |
| 2031-04-09 | $0.032433 | $0.031460 | $0.033406 |
| 2031-04-10 | $0.033193 | $0.032197 | $0.034189 |
| 2031-04-11 | $0.033971 | $0.032952 | $0.034990 |
| 2031-04-12 | $0.033180 | $0.032185 | $0.034176 |
| 2031-04-13 | $0.033958 | $0.032939 | $0.034977 |
| 2031-04-14 | $0.034754 | $0.033711 | $0.035797 |
| 2031-04-15 | $0.033945 | $0.032927 | $0.034963 |
| 2031-04-16 | $0.033377 | $0.032376 | $0.034378 |
| 2031-04-17 | $0.034159 | $0.033134 | $0.035184 |
| 2031-04-18 | $0.034493 | $0.033459 | $0.035528 |
| 2031-04-19 | $0.034349 | $0.033318 | $0.035379 |
| 2031-04-20 | $0.035154 | $0.034099 | $0.036208 |
| 2031-04-21 | $0.034774 | $0.033730 | $0.035817 |
| 2031-04-22 | $0.034921 | $0.033873 | $0.035968 |
| 2031-04-23 | $0.034108 | $0.033085 | $0.035131 |
| 2031-04-24 | $0.033314 | $0.032315 | $0.034313 |
| 2031-04-25 | $0.032910 | $0.031923 | $0.033898 |
| 2031-04-26 | $0.032202 | $0.031236 | $0.033168 |
| 2031-04-27 | $0.032821 | $0.031837 | $0.033806 |
| 2031-04-28 | $0.033590 | $0.032583 | $0.034598 |
| 2031-04-29 | $0.033737 | $0.032725 | $0.034750 |
| 2031-04-30 | $0.032952 | $0.031964 | $0.033941 |
| 2031 May | |||
| 2031-05-01 | $0.033293 | $0.032295 | $0.034292 |
| 2031-05-02 | $0.032772 | $0.031789 | $0.033756 |
| 2031-05-03 | $0.032010 | $0.031049 | $0.032970 |
| 2031-05-04 | $0.031265 | $0.030327 | $0.032203 |
| 2031-05-05 | $0.031997 | $0.031038 | $0.032957 |
| 2031-05-06 | $0.031642 | $0.030693 | $0.032591 |
| 2031-05-07 | $0.030906 | $0.029978 | $0.031833 |
| 2031-05-08 | $0.031630 | $0.030681 | $0.032579 |
| 2031-05-09 | $0.031433 | $0.030490 | $0.032376 |
| 2031-05-10 | $0.030701 | $0.029780 | $0.031622 |
| 2031-05-11 | $0.031421 | $0.030478 | $0.032363 |
| 2031-05-12 | $0.031201 | $0.030265 | $0.032137 |
| 2031-05-13 | $0.031390 | $0.030449 | $0.032332 |
| 2031-05-14 | $0.030660 | $0.029740 | $0.031579 |
| 2031-05-15 | $0.029946 | $0.029048 | $0.030844 |
| 2031-05-16 | $0.030244 | $0.029336 | $0.031151 |
| 2031-05-17 | $0.029540 | $0.028654 | $0.030426 |
| 2031-05-18 | $0.028852 | $0.027987 | $0.029718 |
| 2031-05-19 | $0.029198 | $0.028322 | $0.030074 |
| 2031-05-20 | $0.029802 | $0.028908 | $0.030696 |
| 2031-05-21 | $0.029108 | $0.028235 | $0.029982 |
| 2031-05-22 | $0.028431 | $0.027578 | $0.029284 |
| 2031-05-23 | $0.028225 | $0.027378 | $0.029072 |
| 2031-05-24 | $0.027607 | $0.026779 | $0.028435 |
| 2031-05-25 | $0.027649 | $0.026819 | $0.028478 |
| 2031-05-26 | $0.027005 | $0.026195 | $0.027816 |
| 2031-05-27 | $0.027638 | $0.026809 | $0.028468 |
| 2031-05-28 | $0.027526 | $0.026701 | $0.028352 |
| 2031-05-29 | $0.027544 | $0.026717 | $0.028370 |
| 2031-05-30 | $0.028189 | $0.027344 | $0.029035 |
| 2031-05-31 | $0.027533 | $0.026707 | $0.028359 |
| 2031 June | |||
| 2031-06-01 | $0.027356 | $0.026535 | $0.028177 |
| 2031-06-02 | $0.027474 | $0.026649 | $0.028298 |
| 2031-06-03 | $0.027849 | $0.027013 | $0.028684 |
| 2031-06-04 | $0.027749 | $0.026917 | $0.028582 |
| 2031-06-05 | $0.027419 | $0.026596 | $0.028241 |
| 2031-06-06 | $0.027749 | $0.026916 | $0.028581 |
| 2031-06-07 | $0.028070 | $0.027228 | $0.028912 |
| 2031-06-08 | $0.028617 | $0.027759 | $0.029476 |
| 2031-06-09 | $0.029204 | $0.028327 | $0.030080 |
| 2031-06-10 | $0.028902 | $0.028035 | $0.029769 |
| 2031-06-11 | $0.028394 | $0.027542 | $0.029245 |
| 2031-06-12 | $0.028891 | $0.028025 | $0.029758 |
| 2031-06-13 | $0.029560 | $0.028673 | $0.030447 |
| 2031-06-14 | $0.030253 | $0.029345 | $0.031161 |
| 2031-06-15 | $0.030937 | $0.030009 | $0.031865 |
| 2031-06-16 | $0.031184 | $0.030249 | $0.032120 |
| 2031-06-17 | $0.031667 | $0.030717 | $0.032617 |
| 2031-06-18 | $0.032375 | $0.031404 | $0.033347 |
| 2031-06-19 | $0.031622 | $0.030673 | $0.032570 |
| 2031-06-20 | $0.031360 | $0.030419 | $0.032301 |
| 2031-06-21 | $0.032035 | $0.031074 | $0.032996 |
| 2031-06-22 | $0.031290 | $0.030351 | $0.032228 |
| 2031-06-23 | $0.032023 | $0.031062 | $0.032984 |
| 2031-06-24 | $0.031639 | $0.030690 | $0.032588 |
| 2031-06-25 | $0.031622 | $0.030673 | $0.032571 |
| 2031-06-26 | $0.030937 | $0.030009 | $0.031866 |
| 2031-06-27 | $0.030612 | $0.029694 | $0.031531 |
| 2031-06-28 | $0.029900 | $0.029003 | $0.030797 |
| 2031-06-29 | $0.029583 | $0.028696 | $0.030471 |
| 2031-06-30 | $0.030277 | $0.029368 | $0.031185 |
| 2031 July | |||
| 2031-07-01 | $0.029735 | $0.028843 | $0.030627 |
| 2031-07-02 | $0.029043 | $0.028172 | $0.029915 |
| 2031-07-03 | $0.029074 | $0.028201 | $0.029946 |
| 2031-07-04 | $0.028771 | $0.027908 | $0.029634 |
| 2031-07-05 | $0.028193 | $0.027347 | $0.029038 |
| 2031-07-06 | $0.028732 | $0.027870 | $0.029594 |
| 2031-07-07 | $0.028063 | $0.027221 | $0.028905 |
| 2031-07-08 | $0.028254 | $0.027406 | $0.029101 |
| 2031-07-09 | $0.027985 | $0.027146 | $0.028825 |
| 2031-07-10 | $0.027727 | $0.026896 | $0.028559 |
| 2031-07-11 | $0.027082 | $0.026270 | $0.027894 |
| 2031-07-12 | $0.026926 | $0.026118 | $0.027734 |
| 2031-07-13 | $0.027170 | $0.026355 | $0.027985 |
| 2031-07-14 | $0.026537 | $0.025741 | $0.027333 |
| 2031-07-15 | $0.027159 | $0.026344 | $0.027974 |
| 2031-07-16 | $0.026527 | $0.025731 | $0.027323 |
| 2031-07-17 | $0.026690 | $0.025889 | $0.027491 |
| 2031-07-18 | $0.026069 | $0.025287 | $0.026851 |
| 2031-07-19 | $0.025462 | $0.024698 | $0.026226 |
| 2031-07-20 | $0.024869 | $0.024123 | $0.025615 |
| 2031-07-21 | $0.025452 | $0.024689 | $0.026216 |
| 2031-07-22 | $0.024860 | $0.024114 | $0.025605 |
| 2031-07-23 | $0.025442 | $0.024679 | $0.026206 |
| 2031-07-24 | $0.026039 | $0.025258 | $0.026820 |
| 2031-07-25 | $0.026008 | $0.025228 | $0.026789 |
| 2031-07-26 | $0.026618 | $0.025819 | $0.027416 |
| 2031-07-27 | $0.025998 | $0.025218 | $0.026778 |
| 2031-07-28 | $0.026263 | $0.025475 | $0.027051 |
| 2031-07-29 | $0.025652 | $0.024882 | $0.026421 |
| 2031-07-30 | $0.026253 | $0.025465 | $0.027040 |
| 2031-07-31 | $0.026042 | $0.025261 | $0.026823 |
| 2031 August | |||
| 2031-08-01 | $0.026456 | $0.025663 | $0.027250 |
| 2031-08-02 | $0.027077 | $0.026264 | $0.027889 |
| 2031-08-03 | $0.026446 | $0.025653 | $0.027240 |
| 2031-08-04 | $0.026859 | $0.026053 | $0.027664 |
| 2031-08-05 | $0.026233 | $0.025446 | $0.027020 |
| 2031-08-06 | $0.025623 | $0.024854 | $0.026392 |
| 2031-08-07 | $0.025026 | $0.024276 | $0.025777 |
| 2031-08-08 | $0.024720 | $0.023978 | $0.025462 |
| 2031-08-09 | $0.024965 | $0.024216 | $0.025714 |
| 2031-08-10 | $0.025550 | $0.024784 | $0.026317 |
| 2031-08-11 | $0.024956 | $0.024207 | $0.025704 |
| 2031-08-12 | $0.024375 | $0.023644 | $0.025106 |
| 2031-08-13 | $0.024603 | $0.023864 | $0.025341 |
| 2031-08-14 | $0.024075 | $0.023353 | $0.024798 |
| 2031-08-15 | $0.024640 | $0.023900 | $0.025379 |
| 2031-08-16 | $0.024310 | $0.023580 | $0.025039 |
| 2031-08-17 | $0.024879 | $0.024133 | $0.025626 |
| 2031-08-18 | $0.024573 | $0.023835 | $0.025310 |
| 2031-08-19 | $0.024001 | $0.023281 | $0.024721 |
| 2031-08-20 | $0.024563 | $0.023826 | $0.025300 |
| 2031-08-21 | $0.023992 | $0.023272 | $0.024711 |
| 2031-08-22 | $0.023433 | $0.022730 | $0.024136 |
| 2031-08-23 | $0.022888 | $0.022201 | $0.023574 |
| 2031-08-24 | $0.022355 | $0.021684 | $0.023026 |
| 2031-08-25 | $0.021835 | $0.021180 | $0.022490 |
| 2031-08-26 | $0.022346 | $0.021676 | $0.023017 |
| 2031-08-27 | $0.021826 | $0.021171 | $0.022481 |
| 2031-08-28 | $0.021909 | $0.021252 | $0.022566 |
| 2031-08-29 | $0.021399 | $0.020757 | $0.022041 |
| 2031-08-30 | $0.021240 | $0.020603 | $0.021877 |
| 2031-08-31 | $0.021715 | $0.021064 | $0.022367 |
| 2031 September | |||
| 2031-09-01 | $0.022224 | $0.021557 | $0.022891 |
| 2031-09-02 | $0.022738 | $0.022056 | $0.023420 |
| 2031-09-03 | $0.023271 | $0.022573 | $0.023969 |
| 2031-09-04 | $0.023816 | $0.023102 | $0.024531 |
| 2031-09-05 | $0.023262 | $0.022564 | $0.023960 |
| 2031-09-06 | $0.022739 | $0.022057 | $0.023422 |
| 2031-09-07 | $0.022210 | $0.021544 | $0.022876 |
| 2031-09-08 | $0.022252 | $0.021585 | $0.022920 |
| 2031-09-09 | $0.021754 | $0.021101 | $0.022406 |
| 2031-09-10 | $0.021955 | $0.021296 | $0.022614 |
| 2031-09-11 | $0.021444 | $0.020801 | $0.022087 |
| 2031-09-12 | $0.021104 | $0.020471 | $0.021737 |
| 2031-09-13 | $0.021123 | $0.020489 | $0.021756 |
| 2031-09-14 | $0.021618 | $0.020969 | $0.022266 |
| 2031-09-15 | $0.021115 | $0.020481 | $0.021748 |
| 2031-09-16 | $0.020841 | $0.020216 | $0.021467 |
| 2031-09-17 | $0.021218 | $0.020581 | $0.021854 |
| 2031-09-18 | $0.021117 | $0.020483 | $0.021750 |
| 2031-09-19 | $0.021400 | $0.020758 | $0.022042 |
| 2031-09-20 | $0.020983 | $0.020353 | $0.021612 |
| 2031-09-21 | $0.020494 | $0.019879 | $0.021109 |
| 2031-09-22 | $0.020501 | $0.019886 | $0.021116 |
| 2031-09-23 | $0.020981 | $0.020352 | $0.021611 |
| 2031-09-24 | $0.020633 | $0.020014 | $0.021252 |
| 2031-09-25 | $0.020979 | $0.020349 | $0.021608 |
| 2031-09-26 | $0.021168 | $0.020533 | $0.021803 |
| 2031-09-27 | $0.020727 | $0.020106 | $0.021349 |
| 2031-09-28 | $0.021213 | $0.020577 | $0.021850 |
| 2031-09-29 | $0.021184 | $0.020548 | $0.021820 |
| 2031-09-30 | $0.020691 | $0.020070 | $0.021312 |
| 2031 October | |||
| 2031-10-01 | $0.021050 | $0.020419 | $0.021682 |
| 2031-10-02 | $0.020561 | $0.019944 | $0.021177 |
| 2031-10-03 | $0.020780 | $0.020156 | $0.021403 |
| 2031-10-04 | $0.020684 | $0.020064 | $0.021305 |
| 2031-10-05 | $0.020203 | $0.019597 | $0.020809 |
| 2031-10-06 | $0.020364 | $0.019754 | $0.020975 |
| 2031-10-07 | $0.020842 | $0.020217 | $0.021467 |
| 2031-10-08 | $0.020939 | $0.020310 | $0.021567 |
| 2031-10-09 | $0.020910 | $0.020282 | $0.021537 |
| 2031-10-10 | $0.020735 | $0.020113 | $0.021357 |
| 2031-10-11 | $0.020498 | $0.019883 | $0.021113 |
| 2031-10-12 | $0.020312 | $0.019702 | $0.020921 |
| 2031-10-13 | $0.020066 | $0.019464 | $0.020668 |
| 2031-10-14 | $0.019991 | $0.019392 | $0.020591 |
| 2031-10-15 | $0.019979 | $0.019379 | $0.020578 |
| 2031-10-16 | $0.020447 | $0.019834 | $0.021060 |
| 2031-10-17 | $0.020187 | $0.019581 | $0.020792 |
| 2031-10-18 | $0.020128 | $0.019525 | $0.020732 |
| 2031-10-19 | $0.020600 | $0.019982 | $0.021218 |
| 2031-10-20 | $0.020121 | $0.019517 | $0.020724 |
| 2031-10-21 | $0.019982 | $0.019383 | $0.020582 |
| 2031-10-22 | $0.019856 | $0.019261 | $0.020452 |
| 2031-10-23 | $0.020084 | $0.019481 | $0.020686 |
| 2031-10-24 | $0.020115 | $0.019511 | $0.020718 |
| 2031-10-25 | $0.019852 | $0.019256 | $0.020447 |
| 2031-10-26 | $0.019661 | $0.019071 | $0.020251 |
| 2031-10-27 | $0.019698 | $0.019107 | $0.020289 |
| 2031-10-28 | $0.019476 | $0.018892 | $0.020061 |
| 2031-10-29 | $0.019477 | $0.018893 | $0.020061 |
| 2031-10-30 | $0.019024 | $0.018453 | $0.019594 |
| 2031-10-31 | $0.019100 | $0.018527 | $0.019673 |
| 2031 November | |||
| 2031-11-01 | $0.019451 | $0.018867 | $0.020034 |
| 2031-11-02 | $0.019319 | $0.018739 | $0.019899 |