Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.041904 | $0.040647 | $0.043162 |
| 2031-01-02 | $0.042054 | $0.040792 | $0.043316 |
| 2031-01-03 | $0.041062 | $0.039830 | $0.042294 |
| 2031-01-04 | $0.040093 | $0.038890 | $0.041296 |
| 2031-01-05 | $0.039171 | $0.037996 | $0.040346 |
| 2031-01-06 | $0.040106 | $0.038903 | $0.041309 |
| 2031-01-07 | $0.039160 | $0.037985 | $0.040335 |
| 2031-01-08 | $0.038236 | $0.037089 | $0.039383 |
| 2031-01-09 | $0.039148 | $0.037974 | $0.040323 |
| 2031-01-10 | $0.040083 | $0.038880 | $0.041285 |
| 2031-01-11 | $0.041040 | $0.039808 | $0.042271 |
| 2031-01-12 | $0.042019 | $0.040758 | $0.043280 |
| 2031-01-13 | $0.042363 | $0.041092 | $0.043634 |
| 2031-01-14 | $0.043375 | $0.042073 | $0.044676 |
| 2031-01-15 | $0.044410 | $0.043077 | $0.045742 |
| 2031-01-16 | $0.044457 | $0.043123 | $0.045791 |
| 2031-01-17 | $0.043841 | $0.042526 | $0.045157 |
| 2031-01-18 | $0.044888 | $0.043541 | $0.046234 |
| 2031-01-19 | $0.045711 | $0.044340 | $0.047082 |
| 2031-01-20 | $0.044633 | $0.043294 | $0.045972 |
| 2031-01-21 | $0.044554 | $0.043217 | $0.045890 |
| 2031-01-22 | $0.043503 | $0.042198 | $0.044808 |
| 2031-01-23 | $0.044541 | $0.043205 | $0.045877 |
| 2031-01-24 | $0.044248 | $0.042920 | $0.045575 |
| 2031-01-25 | $0.044605 | $0.043267 | $0.045943 |
| 2031-01-26 | $0.045670 | $0.044300 | $0.047040 |
| 2031-01-27 | $0.044916 | $0.043568 | $0.046263 |
| 2031-01-28 | $0.045616 | $0.044248 | $0.046985 |
| 2031-01-29 | $0.045450 | $0.044086 | $0.046813 |
| 2031-01-30 | $0.045376 | $0.044014 | $0.046737 |
| 2031-01-31 | $0.044305 | $0.042976 | $0.045634 |
| 2031 February | |||
| 2031-02-01 | $0.045363 | $0.044002 | $0.046723 |
| 2031-02-02 | $0.045705 | $0.044334 | $0.047076 |
| 2031-02-03 | $0.044790 | $0.043446 | $0.046134 |
| 2031-02-04 | $0.044357 | $0.043026 | $0.045688 |
| 2031-02-05 | $0.043311 | $0.042011 | $0.044610 |
| 2031-02-06 | $0.043594 | $0.042286 | $0.044901 |
| 2031-02-07 | $0.044634 | $0.043295 | $0.045973 |
| 2031-02-08 | $0.045699 | $0.044328 | $0.047070 |
| 2031-02-09 | $0.044621 | $0.043283 | $0.045960 |
| 2031-02-10 | $0.045333 | $0.043973 | $0.046693 |
| 2031-02-11 | $0.046415 | $0.045023 | $0.047808 |
| 2031-02-12 | $0.045320 | $0.043960 | $0.046680 |
| 2031-02-13 | $0.044251 | $0.042923 | $0.045578 |
| 2031-02-14 | $0.043207 | $0.041911 | $0.044503 |
| 2031-02-15 | $0.043586 | $0.042278 | $0.044893 |
| 2031-02-16 | $0.044002 | $0.042682 | $0.045322 |
| 2031-02-17 | $0.042964 | $0.041675 | $0.044252 |
| 2031-02-18 | $0.041950 | $0.040691 | $0.043208 |
| 2031-02-19 | $0.041863 | $0.040607 | $0.043119 |
| 2031-02-20 | $0.040875 | $0.039649 | $0.042101 |
| 2031-02-21 | $0.040830 | $0.039605 | $0.042055 |
| 2031-02-22 | $0.040227 | $0.039020 | $0.041433 |
| 2031-02-23 | $0.041187 | $0.039951 | $0.042422 |
| 2031-02-24 | $0.042170 | $0.040905 | $0.043435 |
| 2031-02-25 | $0.041175 | $0.039940 | $0.042410 |
| 2031-02-26 | $0.040203 | $0.038997 | $0.041409 |
| 2031-02-27 | $0.039404 | $0.038222 | $0.040586 |
| 2031-02-28 | $0.040344 | $0.039134 | $0.041555 |
| 2031 March | |||
| 2031-03-01 | $0.039393 | $0.038211 | $0.040574 |
| 2031-03-02 | $0.039775 | $0.038582 | $0.040968 |
| 2031-03-03 | $0.040354 | $0.039144 | $0.041565 |
| 2031-03-04 | $0.039449 | $0.038265 | $0.040632 |
| 2031-03-05 | $0.039740 | $0.038547 | $0.040932 |
| 2031-03-06 | $0.039900 | $0.038703 | $0.041097 |
| 2031-03-07 | $0.038959 | $0.037790 | $0.040127 |
| 2031-03-08 | $0.038650 | $0.037490 | $0.039809 |
| 2031-03-09 | $0.038686 | $0.037525 | $0.039846 |
| 2031-03-10 | $0.037990 | $0.036850 | $0.039130 |
| 2031-03-11 | $0.037094 | $0.035981 | $0.038206 |
| 2031-03-12 | $0.037423 | $0.036300 | $0.038545 |
| 2031-03-13 | $0.038316 | $0.037166 | $0.039465 |
| 2031-03-14 | $0.039230 | $0.038053 | $0.040407 |
| 2031-03-15 | $0.038305 | $0.037156 | $0.039454 |
| 2031-03-16 | $0.037401 | $0.036279 | $0.038523 |
| 2031-03-17 | $0.036632 | $0.035533 | $0.037731 |
| 2031-03-18 | $0.036073 | $0.034991 | $0.037155 |
| 2031-03-19 | $0.036116 | $0.035032 | $0.037199 |
| 2031-03-20 | $0.036978 | $0.035868 | $0.038087 |
| 2031-03-21 | $0.037860 | $0.036725 | $0.038996 |
| 2031-03-22 | $0.038764 | $0.037601 | $0.039927 |
| 2031-03-23 | $0.038250 | $0.037102 | $0.039397 |
| 2031-03-24 | $0.037347 | $0.036227 | $0.038468 |
| 2031-03-25 | $0.037756 | $0.036624 | $0.038889 |
| 2031-03-26 | $0.037908 | $0.036771 | $0.039045 |
| 2031-03-27 | $0.038391 | $0.037240 | $0.039543 |
| 2031-03-28 | $0.037804 | $0.036670 | $0.038938 |
| 2031-03-29 | $0.037037 | $0.035926 | $0.038148 |
| 2031-03-30 | $0.037598 | $0.036470 | $0.038726 |
| 2031-03-31 | $0.036791 | $0.035687 | $0.037894 |
| 2031 April | |||
| 2031-04-01 | $0.037084 | $0.035972 | $0.038197 |
| 2031-04-02 | $0.036209 | $0.035123 | $0.037296 |
| 2031-04-03 | $0.036423 | $0.035331 | $0.037516 |
| 2031-04-04 | $0.037063 | $0.035951 | $0.038175 |
| 2031-04-05 | $0.036897 | $0.035790 | $0.038004 |
| 2031-04-06 | $0.036027 | $0.034946 | $0.037107 |
| 2031-04-07 | $0.035177 | $0.034121 | $0.036232 |
| 2031-04-08 | $0.036016 | $0.034936 | $0.037097 |
| 2031-04-09 | $0.035166 | $0.034111 | $0.036221 |
| 2031-04-10 | $0.036006 | $0.034926 | $0.037086 |
| 2031-04-11 | $0.036865 | $0.035759 | $0.037971 |
| 2031-04-12 | $0.036734 | $0.035632 | $0.037836 |
| 2031-04-13 | $0.037611 | $0.036482 | $0.038739 |
| 2031-04-14 | $0.036757 | $0.035655 | $0.037860 |
| 2031-04-15 | $0.037635 | $0.036506 | $0.038764 |
| 2031-04-16 | $0.037040 | $0.035929 | $0.038151 |
| 2031-04-17 | $0.036166 | $0.035081 | $0.037251 |
| 2031-04-18 | $0.037029 | $0.035918 | $0.038140 |
| 2031-04-19 | $0.036542 | $0.035445 | $0.037638 |
| 2031-04-20 | $0.036637 | $0.035538 | $0.037736 |
| 2031-04-21 | $0.035773 | $0.034700 | $0.036846 |
| 2031-04-22 | $0.035564 | $0.034497 | $0.036631 |
| 2031-04-23 | $0.035843 | $0.034768 | $0.036918 |
| 2031-04-24 | $0.035153 | $0.034099 | $0.036208 |
| 2031-04-25 | $0.035042 | $0.033990 | $0.036093 |
| 2031-04-26 | $0.035878 | $0.034802 | $0.036954 |
| 2031-04-27 | $0.036456 | $0.035362 | $0.037550 |
| 2031-04-28 | $0.035596 | $0.034528 | $0.036664 |
| 2031-04-29 | $0.036023 | $0.034943 | $0.037104 |
| 2031-04-30 | $0.036304 | $0.035215 | $0.037393 |
| 2031 May | |||
| 2031-05-01 | $0.035447 | $0.034384 | $0.036511 |
| 2031-05-02 | $0.036231 | $0.035145 | $0.037318 |
| 2031-05-03 | $0.037096 | $0.035983 | $0.038209 |
| 2031-05-04 | $0.037982 | $0.036842 | $0.039121 |
| 2031-05-05 | $0.037482 | $0.036357 | $0.038606 |
| 2031-05-06 | $0.038376 | $0.037225 | $0.039527 |
| 2031-05-07 | $0.037471 | $0.036347 | $0.038595 |
| 2031-05-08 | $0.038365 | $0.037214 | $0.039516 |
| 2031-05-09 | $0.039281 | $0.038102 | $0.040459 |
| 2031-05-10 | $0.038354 | $0.037203 | $0.039505 |
| 2031-05-11 | $0.037673 | $0.036543 | $0.038803 |
| 2031-05-12 | $0.036869 | $0.035762 | $0.037975 |
| 2031-05-13 | $0.036539 | $0.035442 | $0.037635 |
| 2031-05-14 | $0.036126 | $0.035042 | $0.037209 |
| 2031-05-15 | $0.035273 | $0.034215 | $0.036332 |
| 2031-05-16 | $0.035595 | $0.034527 | $0.036663 |
| 2031-05-17 | $0.034755 | $0.033712 | $0.035798 |
| 2031-05-18 | $0.034516 | $0.033480 | $0.035551 |
| 2031-05-19 | $0.033702 | $0.032691 | $0.034713 |
| 2031-05-20 | $0.034506 | $0.033471 | $0.035541 |
| 2031-05-21 | $0.034311 | $0.033282 | $0.035340 |
| 2031-05-22 | $0.033501 | $0.032496 | $0.034506 |
| 2031-05-23 | $0.034301 | $0.033272 | $0.035330 |
| 2031-05-24 | $0.033492 | $0.032487 | $0.034496 |
| 2031-05-25 | $0.032702 | $0.031720 | $0.033683 |
| 2031-05-26 | $0.031930 | $0.030972 | $0.032888 |
| 2031-05-27 | $0.032692 | $0.031711 | $0.033673 |
| 2031-05-28 | $0.032167 | $0.031202 | $0.033132 |
| 2031-05-29 | $0.032935 | $0.031947 | $0.033923 |
| 2031-05-30 | $0.032158 | $0.031193 | $0.033123 |
| 2031-05-31 | $0.032044 | $0.031082 | $0.033005 |
| 2031 June | |||
| 2031-06-01 | $0.031505 | $0.030560 | $0.032450 |
| 2031-06-02 | $0.032035 | $0.031074 | $0.032996 |
| 2031-06-03 | $0.031279 | $0.030341 | $0.032218 |
| 2031-06-04 | $0.031369 | $0.030428 | $0.032310 |
| 2031-06-05 | $0.031160 | $0.030225 | $0.032095 |
| 2031-06-06 | $0.030643 | $0.029723 | $0.031562 |
| 2031-06-07 | $0.029920 | $0.029022 | $0.030817 |
| 2031-06-08 | $0.029214 | $0.028337 | $0.030090 |
| 2031-06-09 | $0.029780 | $0.028887 | $0.030674 |
| 2031-06-10 | $0.029078 | $0.028205 | $0.029950 |
| 2031-06-11 | $0.028897 | $0.028030 | $0.029764 |
| 2031-06-12 | $0.029587 | $0.028699 | $0.030475 |
| 2031-06-13 | $0.029577 | $0.028690 | $0.030464 |
| 2031-06-14 | $0.029749 | $0.028857 | $0.030642 |
| 2031-06-15 | $0.030221 | $0.029314 | $0.031127 |
| 2031-06-16 | $0.030114 | $0.029210 | $0.031017 |
| 2031-06-17 | $0.030611 | $0.029692 | $0.031529 |
| 2031-06-18 | $0.030259 | $0.029351 | $0.031166 |
| 2031-06-19 | $0.029545 | $0.028658 | $0.030431 |
| 2031-06-20 | $0.029332 | $0.028452 | $0.030212 |
| 2031-06-21 | $0.028806 | $0.027942 | $0.029670 |
| 2031-06-22 | $0.029493 | $0.028609 | $0.030378 |
| 2031-06-23 | $0.029780 | $0.028887 | $0.030674 |
| 2031-06-24 | $0.029544 | $0.028657 | $0.030430 |
| 2031-06-25 | $0.029132 | $0.028258 | $0.030006 |
| 2031-06-26 | $0.028445 | $0.027591 | $0.029298 |
| 2031-06-27 | $0.029124 | $0.028250 | $0.029997 |
| 2031-06-28 | $0.028436 | $0.027583 | $0.029290 |
| 2031-06-29 | $0.027972 | $0.027132 | $0.028811 |
| 2031-06-30 | $0.027685 | $0.026854 | $0.028516 |
| 2031 July | |||
| 2031-07-01 | $0.027032 | $0.026221 | $0.027843 |
| 2031-07-02 | $0.027677 | $0.026847 | $0.028507 |
| 2031-07-03 | $0.028338 | $0.027487 | $0.029188 |
| 2031-07-04 | $0.028019 | $0.027179 | $0.028860 |
| 2031-07-05 | $0.027358 | $0.026537 | $0.028179 |
| 2031-07-06 | $0.027763 | $0.026930 | $0.028596 |
| 2031-07-07 | $0.028220 | $0.027373 | $0.029066 |
| 2031-07-08 | $0.028100 | $0.027257 | $0.028943 |
| 2031-07-09 | $0.027505 | $0.026680 | $0.028330 |
| 2031-07-10 | $0.027435 | $0.026612 | $0.028258 |
| 2031-07-11 | $0.027592 | $0.026764 | $0.028420 |
| 2031-07-12 | $0.026941 | $0.026133 | $0.027749 |
| 2031-07-13 | $0.026305 | $0.025516 | $0.027095 |
| 2031-07-14 | $0.026933 | $0.026125 | $0.027741 |
| 2031-07-15 | $0.026298 | $0.025509 | $0.027087 |
| 2031-07-16 | $0.026925 | $0.026118 | $0.027733 |
| 2031-07-17 | $0.027568 | $0.026741 | $0.028395 |
| 2031-07-18 | $0.027256 | $0.026438 | $0.028074 |
| 2031-07-19 | $0.027906 | $0.027069 | $0.028744 |
| 2031-07-20 | $0.028572 | $0.027715 | $0.029430 |
| 2031-07-21 | $0.027898 | $0.027061 | $0.028735 |
| 2031-07-22 | $0.028564 | $0.027707 | $0.029421 |
| 2031-07-23 | $0.029246 | $0.028369 | $0.030123 |
| 2031-07-24 | $0.028556 | $0.027699 | $0.029413 |
| 2031-07-25 | $0.028078 | $0.027236 | $0.028920 |
| 2031-07-26 | $0.028748 | $0.027886 | $0.029611 |
| 2031-07-27 | $0.029029 | $0.028159 | $0.029900 |
| 2031-07-28 | $0.028908 | $0.028040 | $0.029775 |
| 2031-07-29 | $0.029598 | $0.028710 | $0.030485 |
| 2031-07-30 | $0.029277 | $0.028399 | $0.030156 |
| 2031-07-31 | $0.029401 | $0.028519 | $0.030283 |
| 2031 August | |||
| 2031-08-01 | $0.028708 | $0.027846 | $0.029569 |
| 2031-08-02 | $0.028030 | $0.027189 | $0.028871 |
| 2031-08-03 | $0.027691 | $0.026860 | $0.028522 |
| 2031-08-04 | $0.027095 | $0.026282 | $0.027907 |
| 2031-08-05 | $0.027616 | $0.026787 | $0.028444 |
| 2031-08-06 | $0.028275 | $0.027427 | $0.029123 |
| 2031-08-07 | $0.028399 | $0.027547 | $0.029251 |
| 2031-08-08 | $0.027729 | $0.026897 | $0.028560 |
| 2031-08-09 | $0.028016 | $0.027175 | $0.028856 |
| 2031-08-10 | $0.027577 | $0.026750 | $0.028405 |
| 2031-08-11 | $0.026927 | $0.026119 | $0.027734 |
| 2031-08-12 | $0.026291 | $0.025503 | $0.027080 |
| 2031-08-13 | $0.026919 | $0.026111 | $0.027726 |
| 2031-08-14 | $0.026620 | $0.025821 | $0.027418 |
| 2031-08-15 | $0.025992 | $0.025212 | $0.026772 |
| 2031-08-16 | $0.026612 | $0.025814 | $0.027411 |
| 2031-08-17 | $0.026446 | $0.025653 | $0.027240 |
| 2031-08-18 | $0.025822 | $0.025048 | $0.026597 |
| 2031-08-19 | $0.026439 | $0.025645 | $0.027232 |
| 2031-08-20 | $0.026253 | $0.025466 | $0.027041 |
| 2031-08-21 | $0.026413 | $0.025621 | $0.027205 |
| 2031-08-22 | $0.025790 | $0.025016 | $0.026564 |
| 2031-08-23 | $0.025181 | $0.024426 | $0.025937 |
| 2031-08-24 | $0.025432 | $0.024669 | $0.026195 |
| 2031-08-25 | $0.024832 | $0.024087 | $0.025577 |
| 2031-08-26 | $0.024246 | $0.023518 | $0.024973 |
| 2031-08-27 | $0.024536 | $0.023800 | $0.025272 |
| 2031-08-28 | $0.025044 | $0.024293 | $0.025795 |
| 2031-08-29 | $0.024453 | $0.023719 | $0.025187 |
| 2031-08-30 | $0.023879 | $0.023163 | $0.024596 |
| 2031-08-31 | $0.023707 | $0.022995 | $0.024418 |
| 2031 September | |||
| 2031-09-01 | $0.023187 | $0.022492 | $0.023883 |
| 2031-09-02 | $0.023222 | $0.022526 | $0.023919 |
| 2031-09-03 | $0.022675 | $0.021994 | $0.023355 |
| 2031-09-04 | $0.023216 | $0.022519 | $0.023912 |
| 2031-09-05 | $0.023122 | $0.022428 | $0.023815 |
| 2031-09-06 | $0.023136 | $0.022442 | $0.023830 |
| 2031-09-07 | $0.023688 | $0.022978 | $0.024399 |
| 2031-09-08 | $0.023130 | $0.022436 | $0.023823 |
| 2031-09-09 | $0.022981 | $0.022291 | $0.023670 |
| 2031-09-10 | $0.023080 | $0.022387 | $0.023772 |
| 2031-09-11 | $0.023395 | $0.022693 | $0.024097 |
| 2031-09-12 | $0.023311 | $0.022612 | $0.024011 |
| 2031-09-13 | $0.023033 | $0.022342 | $0.023724 |
| 2031-09-14 | $0.023311 | $0.022611 | $0.024010 |
| 2031-09-15 | $0.023580 | $0.022873 | $0.024288 |
| 2031-09-16 | $0.024040 | $0.023319 | $0.024762 |
| 2031-09-17 | $0.024533 | $0.023797 | $0.025269 |
| 2031-09-18 | $0.024279 | $0.023551 | $0.025008 |
| 2031-09-19 | $0.023852 | $0.023137 | $0.024568 |
| 2031-09-20 | $0.024271 | $0.023542 | $0.024999 |
| 2031-09-21 | $0.024832 | $0.024087 | $0.025577 |
| 2031-09-22 | $0.025425 | $0.024662 | $0.026188 |
| 2031-09-23 | $0.026000 | $0.025220 | $0.026780 |
| 2031-09-24 | $0.026208 | $0.025421 | $0.026994 |
| 2031-09-25 | $0.026613 | $0.025815 | $0.027412 |
| 2031-09-26 | $0.027209 | $0.026392 | $0.028025 |
| 2031-09-27 | $0.026567 | $0.025770 | $0.027364 |
| 2031-09-28 | $0.026347 | $0.025556 | $0.027137 |
| 2031-09-29 | $0.026914 | $0.026107 | $0.027721 |
| 2031-09-30 | $0.026279 | $0.025491 | $0.027067 |
| 2031 October | |||
| 2031-10-01 | $0.026906 | $0.026099 | $0.027713 |
| 2031-10-02 | $0.026584 | $0.025786 | $0.027381 |
| 2031-10-03 | $0.026569 | $0.025772 | $0.027367 |
| 2031-10-04 | $0.025994 | $0.025214 | $0.026774 |
| 2031-10-05 | $0.025721 | $0.024950 | $0.026493 |
| 2031-10-06 | $0.025114 | $0.024361 | $0.025868 |
| 2031-10-07 | $0.024848 | $0.024103 | $0.025594 |
| 2031-10-08 | $0.025441 | $0.024678 | $0.026205 |
| 2031-10-09 | $0.024987 | $0.024237 | $0.025736 |
| 2031-10-10 | $0.024397 | $0.023665 | $0.025129 |
| 2031-10-11 | $0.024423 | $0.023690 | $0.025155 |
| 2031-10-12 | $0.024169 | $0.023444 | $0.024894 |
| 2031-10-13 | $0.023682 | $0.022972 | $0.024393 |
| 2031-10-14 | $0.024135 | $0.023411 | $0.024859 |
| 2031-10-15 | $0.023566 | $0.022859 | $0.024273 |
| 2031-10-16 | $0.023726 | $0.023014 | $0.024438 |
| 2031-10-17 | $0.023501 | $0.022796 | $0.024206 |
| 2031-10-18 | $0.023284 | $0.022586 | $0.023983 |
| 2031-10-19 | $0.022735 | $0.022053 | $0.023417 |
| 2031-10-20 | $0.022604 | $0.021925 | $0.023282 |
| 2031-10-21 | $0.022808 | $0.022124 | $0.023493 |
| 2031-10-22 | $0.022270 | $0.021602 | $0.022938 |
| 2031-10-23 | $0.022802 | $0.022118 | $0.023486 |
| 2031-10-24 | $0.022264 | $0.021596 | $0.022932 |
| 2031-10-25 | $0.022400 | $0.021728 | $0.023072 |
| 2031-10-26 | $0.021872 | $0.021216 | $0.022528 |
| 2031-10-27 | $0.021356 | $0.020715 | $0.021996 |
| 2031-10-28 | $0.020852 | $0.020226 | $0.021477 |
| 2031-10-29 | $0.021347 | $0.020707 | $0.021988 |
| 2031-10-30 | $0.020843 | $0.020218 | $0.021469 |
| 2031-10-31 | $0.021341 | $0.020701 | $0.021981 |
| 2031 November | |||
| 2031-11-01 | $0.021850 | $0.021195 | $0.022506 |
| 2031-11-02 | $0.021825 | $0.021170 | $0.022480 |