Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.054626 | $0.052987 | $0.056265 |
| 2030-01-02 | $0.055930 | $0.054252 | $0.057608 |
| 2030-01-03 | $0.057265 | $0.055547 | $0.058983 |
| 2030-01-04 | $0.058632 | $0.056873 | $0.060391 |
| 2030-01-05 | $0.060031 | $0.058230 | $0.061832 |
| 2030-01-06 | $0.058615 | $0.056856 | $0.060373 |
| 2030-01-07 | $0.057232 | $0.055515 | $0.058949 |
| 2030-01-08 | $0.058598 | $0.056840 | $0.060356 |
| 2030-01-09 | $0.059293 | $0.057515 | $0.061072 |
| 2030-01-10 | $0.060709 | $0.058887 | $0.062530 |
| 2030-01-11 | $0.061531 | $0.059685 | $0.063377 |
| 2030-01-12 | $0.060727 | $0.058905 | $0.062548 |
| 2030-01-13 | $0.059294 | $0.057515 | $0.061073 |
| 2030-01-14 | $0.060709 | $0.058888 | $0.062530 |
| 2030-01-15 | $0.061438 | $0.059595 | $0.063281 |
| 2030-01-16 | $0.060314 | $0.058504 | $0.062123 |
| 2030-01-17 | $0.061753 | $0.059901 | $0.063606 |
| 2030-01-18 | $0.060296 | $0.058487 | $0.062105 |
| 2030-01-19 | $0.058874 | $0.057107 | $0.060640 |
| 2030-01-20 | $0.057565 | $0.055838 | $0.059292 |
| 2030-01-21 | $0.058939 | $0.057171 | $0.060707 |
| 2030-01-22 | $0.058851 | $0.057086 | $0.060617 |
| 2030-01-23 | $0.057463 | $0.055739 | $0.059187 |
| 2030-01-24 | $0.058223 | $0.056476 | $0.059969 |
| 2030-01-25 | $0.056849 | $0.055143 | $0.058554 |
| 2030-01-26 | $0.056918 | $0.055210 | $0.058625 |
| 2030-01-27 | $0.057159 | $0.055444 | $0.058873 |
| 2030-01-28 | $0.058523 | $0.056767 | $0.060279 |
| 2030-01-29 | $0.057551 | $0.055824 | $0.059277 |
| 2030-01-30 | $0.058925 | $0.057157 | $0.060692 |
| 2030-01-31 | $0.060119 | $0.058315 | $0.061923 |
| 2030 February | |||
| 2030-02-01 | $0.061554 | $0.059707 | $0.063400 |
| 2030-02-02 | $0.060255 | $0.058447 | $0.062063 |
| 2030-02-03 | $0.058833 | $0.057068 | $0.060598 |
| 2030-02-04 | $0.060238 | $0.058430 | $0.062045 |
| 2030-02-05 | $0.058816 | $0.057052 | $0.060581 |
| 2030-02-06 | $0.058259 | $0.056511 | $0.060006 |
| 2030-02-07 | $0.056884 | $0.055178 | $0.058591 |
| 2030-02-08 | $0.057898 | $0.056161 | $0.059635 |
| 2030-02-09 | $0.057462 | $0.055738 | $0.059186 |
| 2030-02-10 | $0.058834 | $0.057069 | $0.060599 |
| 2030-02-11 | $0.057874 | $0.056137 | $0.059610 |
| 2030-02-12 | $0.059255 | $0.057477 | $0.061032 |
| 2030-02-13 | $0.059808 | $0.058014 | $0.061603 |
| 2030-02-14 | $0.058397 | $0.056645 | $0.060149 |
| 2030-02-15 | $0.057802 | $0.056068 | $0.059536 |
| 2030-02-16 | $0.057791 | $0.056057 | $0.059525 |
| 2030-02-17 | $0.059171 | $0.057395 | $0.060946 |
| 2030-02-18 | $0.059023 | $0.057252 | $0.060793 |
| 2030-02-19 | $0.059279 | $0.057501 | $0.061057 |
| 2030-02-20 | $0.057880 | $0.056144 | $0.059617 |
| 2030-02-21 | $0.056515 | $0.054819 | $0.058210 |
| 2030-02-22 | $0.056273 | $0.054584 | $0.057961 |
| 2030-02-23 | $0.055879 | $0.054202 | $0.057555 |
| 2030-02-24 | $0.057212 | $0.055496 | $0.058929 |
| 2030-02-25 | $0.055863 | $0.054187 | $0.057538 |
| 2030-02-26 | $0.054878 | $0.053232 | $0.056524 |
| 2030-02-27 | $0.053583 | $0.051976 | $0.055191 |
| 2030-02-28 | $0.053462 | $0.051858 | $0.055065 |
| 2030 March | |||
| 2030-03-01 | $0.053630 | $0.052021 | $0.055239 |
| 2030-03-02 | $0.054910 | $0.053263 | $0.056558 |
| 2030-03-03 | $0.056221 | $0.054534 | $0.057908 |
| 2030-03-04 | $0.057563 | $0.055836 | $0.059290 |
| 2030-03-05 | $0.056205 | $0.054519 | $0.057891 |
| 2030-03-06 | $0.054879 | $0.053232 | $0.056525 |
| 2030-03-07 | $0.055662 | $0.053992 | $0.057332 |
| 2030-03-08 | $0.055483 | $0.053819 | $0.057148 |
| 2030-03-09 | $0.056808 | $0.055104 | $0.058512 |
| 2030-03-10 | $0.055819 | $0.054144 | $0.057493 |
| 2030-03-11 | $0.054502 | $0.052867 | $0.056137 |
| 2030-03-12 | $0.053840 | $0.052225 | $0.055456 |
| 2030-03-13 | $0.052852 | $0.051267 | $0.054438 |
| 2030-03-14 | $0.051605 | $0.050057 | $0.053153 |
| 2030-03-15 | $0.050388 | $0.048876 | $0.051899 |
| 2030-03-16 | $0.051590 | $0.050043 | $0.053138 |
| 2030-03-17 | $0.052822 | $0.051237 | $0.054406 |
| 2030-03-18 | $0.053442 | $0.051839 | $0.055045 |
| 2030-03-19 | $0.052181 | $0.050615 | $0.053746 |
| 2030-03-20 | $0.053426 | $0.051824 | $0.055029 |
| 2030-03-21 | $0.054701 | $0.053060 | $0.056343 |
| 2030-03-22 | $0.055215 | $0.053559 | $0.056872 |
| 2030-03-23 | $0.054063 | $0.052441 | $0.055685 |
| 2030-03-24 | $0.052788 | $0.051204 | $0.054371 |
| 2030-03-25 | $0.051542 | $0.049996 | $0.053088 |
| 2030-03-26 | $0.052510 | $0.050934 | $0.054085 |
| 2030-03-27 | $0.051271 | $0.049733 | $0.052809 |
| 2030-03-28 | $0.050690 | $0.049169 | $0.052211 |
| 2030-03-29 | $0.050801 | $0.049277 | $0.052325 |
| 2030-03-30 | $0.051599 | $0.050051 | $0.053147 |
| 2030-03-31 | $0.051508 | $0.049963 | $0.053053 |
| 2030 April | |||
| 2030-04-01 | $0.051582 | $0.050035 | $0.053130 |
| 2030-04-02 | $0.052726 | $0.051144 | $0.054308 |
| 2030-04-03 | $0.053984 | $0.052365 | $0.055604 |
| 2030-04-04 | $0.052988 | $0.051399 | $0.054578 |
| 2030-04-05 | $0.052460 | $0.050886 | $0.054033 |
| 2030-04-06 | $0.053245 | $0.051648 | $0.054843 |
| 2030-04-07 | $0.051989 | $0.050429 | $0.053549 |
| 2030-04-08 | $0.052873 | $0.051287 | $0.054459 |
| 2030-04-09 | $0.052120 | $0.050556 | $0.053683 |
| 2030-04-10 | $0.053364 | $0.051763 | $0.054964 |
| 2030-04-11 | $0.054398 | $0.052766 | $0.056030 |
| 2030-04-12 | $0.054993 | $0.053344 | $0.056643 |
| 2030-04-13 | $0.056306 | $0.054617 | $0.057995 |
| 2030-04-14 | $0.057650 | $0.055920 | $0.059379 |
| 2030-04-15 | $0.059026 | $0.057255 | $0.060797 |
| 2030-04-16 | $0.057633 | $0.055904 | $0.059362 |
| 2030-04-17 | $0.057657 | $0.055927 | $0.059387 |
| 2030-04-18 | $0.059033 | $0.057262 | $0.060804 |
| 2030-04-19 | $0.060442 | $0.058629 | $0.062255 |
| 2030-04-20 | $0.059443 | $0.057660 | $0.061226 |
| 2030-04-21 | $0.058405 | $0.056653 | $0.060157 |
| 2030-04-22 | $0.057622 | $0.055894 | $0.059351 |
| 2030-04-23 | $0.057313 | $0.055594 | $0.059032 |
| 2030-04-24 | $0.055961 | $0.054282 | $0.057639 |
| 2030-04-25 | $0.054640 | $0.053001 | $0.056280 |
| 2030-04-26 | $0.053351 | $0.051751 | $0.054952 |
| 2030-04-27 | $0.053503 | $0.051898 | $0.055108 |
| 2030-04-28 | $0.054197 | $0.052571 | $0.055823 |
| 2030-04-29 | $0.054115 | $0.052492 | $0.055739 |
| 2030-04-30 | $0.053564 | $0.051958 | $0.055171 |
| 2030 May | |||
| 2030-05-01 | $0.054843 | $0.053198 | $0.056488 |
| 2030-05-02 | $0.056152 | $0.054467 | $0.057837 |
| 2030-05-03 | $0.057492 | $0.055767 | $0.059217 |
| 2030-05-04 | $0.057258 | $0.055540 | $0.058976 |
| 2030-05-05 | $0.055907 | $0.054230 | $0.057584 |
| 2030-05-06 | $0.057241 | $0.055524 | $0.058959 |
| 2030-05-07 | $0.057063 | $0.055351 | $0.058775 |
| 2030-05-08 | $0.055717 | $0.054045 | $0.057388 |
| 2030-05-09 | $0.057046 | $0.055335 | $0.058758 |
| 2030-05-10 | $0.055700 | $0.054029 | $0.057371 |
| 2030-05-11 | $0.055578 | $0.053911 | $0.057246 |
| 2030-05-12 | $0.054267 | $0.052639 | $0.055895 |
| 2030-05-13 | $0.055562 | $0.053895 | $0.057229 |
| 2030-05-14 | $0.055837 | $0.054161 | $0.057512 |
| 2030-05-15 | $0.055392 | $0.053731 | $0.057054 |
| 2030-05-16 | $0.056714 | $0.055013 | $0.058416 |
| 2030-05-17 | $0.057452 | $0.055729 | $0.059176 |
| 2030-05-18 | $0.056601 | $0.054903 | $0.058299 |
| 2030-05-19 | $0.055266 | $0.053608 | $0.056923 |
| 2030-05-20 | $0.056585 | $0.054887 | $0.058282 |
| 2030-05-21 | $0.057935 | $0.056197 | $0.059673 |
| 2030-05-22 | $0.059093 | $0.057320 | $0.060866 |
| 2030-05-23 | $0.057699 | $0.055968 | $0.059430 |
| 2030-05-24 | $0.057509 | $0.055784 | $0.059234 |
| 2030-05-25 | $0.056805 | $0.055101 | $0.058510 |
| 2030-05-26 | $0.057583 | $0.055855 | $0.059310 |
| 2030-05-27 | $0.058957 | $0.057188 | $0.060726 |
| 2030-05-28 | $0.057566 | $0.055839 | $0.059293 |
| 2030-05-29 | $0.057455 | $0.055731 | $0.059179 |
| 2030-05-30 | $0.058826 | $0.057062 | $0.060591 |
| 2030-05-31 | $0.058987 | $0.057217 | $0.060756 |
| 2030 June | |||
| 2030-06-01 | $0.060243 | $0.058436 | $0.062050 |
| 2030-06-02 | $0.058822 | $0.057057 | $0.060586 |
| 2030-06-03 | $0.060226 | $0.058419 | $0.062032 |
| 2030-06-04 | $0.061399 | $0.059557 | $0.063241 |
| 2030-06-05 | $0.062864 | $0.060978 | $0.064750 |
| 2030-06-06 | $0.064365 | $0.062434 | $0.066296 |
| 2030-06-07 | $0.065901 | $0.063924 | $0.067878 |
| 2030-06-08 | $0.067474 | $0.065450 | $0.069498 |
| 2030-06-09 | $0.065882 | $0.063905 | $0.067858 |
| 2030-06-10 | $0.067454 | $0.065431 | $0.069478 |
| 2030-06-11 | $0.069064 | $0.066992 | $0.071136 |
| 2030-06-12 | $0.070713 | $0.068591 | $0.072834 |
| 2030-06-13 | $0.069517 | $0.067431 | $0.071602 |
| 2030-06-14 | $0.071176 | $0.069041 | $0.073311 |
| 2030-06-15 | $0.070596 | $0.068478 | $0.072714 |
| 2030-06-16 | $0.068931 | $0.066863 | $0.070998 |
| 2030-06-17 | $0.068822 | $0.066757 | $0.070887 |
| 2030-06-18 | $0.070465 | $0.068351 | $0.072579 |
| 2030-06-19 | $0.068802 | $0.066738 | $0.070866 |
| 2030-06-20 | $0.070444 | $0.068331 | $0.072558 |
| 2030-06-21 | $0.068782 | $0.066719 | $0.070846 |
| 2030-06-22 | $0.069905 | $0.067808 | $0.072002 |
| 2030-06-23 | $0.071574 | $0.069426 | $0.073721 |
| 2030-06-24 | $0.073282 | $0.071083 | $0.075480 |
| 2030-06-25 | $0.075031 | $0.072780 | $0.077282 |
| 2030-06-26 | $0.073261 | $0.071063 | $0.075459 |
| 2030-06-27 | $0.072956 | $0.070768 | $0.075145 |
| 2030-06-28 | $0.074698 | $0.072457 | $0.076939 |
| 2030-06-29 | $0.075011 | $0.072760 | $0.077261 |
| 2030-06-30 | $0.076801 | $0.074497 | $0.079105 |
| 2030 July | |||
| 2030-07-01 | $0.074989 | $0.072739 | $0.077239 |
| 2030-07-02 | $0.076779 | $0.074475 | $0.079082 |
| 2030-07-03 | $0.074967 | $0.072718 | $0.077216 |
| 2030-07-04 | $0.073198 | $0.071003 | $0.075394 |
| 2030-07-05 | $0.071471 | $0.069327 | $0.073616 |
| 2030-07-06 | $0.073177 | $0.070982 | $0.075373 |
| 2030-07-07 | $0.072115 | $0.069952 | $0.074279 |
| 2030-07-08 | $0.070414 | $0.068301 | $0.072526 |
| 2030-07-09 | $0.068753 | $0.066690 | $0.070815 |
| 2030-07-10 | $0.067130 | $0.065116 | $0.069144 |
| 2030-07-11 | $0.065546 | $0.063580 | $0.067513 |
| 2030-07-12 | $0.067111 | $0.065098 | $0.069124 |
| 2030-07-13 | $0.068713 | $0.066651 | $0.070774 |
| 2030-07-14 | $0.067092 | $0.065079 | $0.069104 |
| 2030-07-15 | $0.065509 | $0.063543 | $0.067474 |
| 2030-07-16 | $0.063963 | $0.062044 | $0.065882 |
| 2030-07-17 | $0.065490 | $0.063525 | $0.067454 |
| 2030-07-18 | $0.067053 | $0.065041 | $0.069064 |
| 2030-07-19 | $0.065471 | $0.063507 | $0.067435 |
| 2030-07-20 | $0.067033 | $0.065022 | $0.069044 |
| 2030-07-21 | $0.065544 | $0.063578 | $0.067511 |
| 2030-07-22 | $0.063998 | $0.062078 | $0.065918 |
| 2030-07-23 | $0.062488 | $0.060613 | $0.064363 |
| 2030-07-24 | $0.061014 | $0.059183 | $0.062844 |
| 2030-07-25 | $0.062470 | $0.060596 | $0.064344 |
| 2030-07-26 | $0.061942 | $0.060084 | $0.063800 |
| 2030-07-27 | $0.060481 | $0.058666 | $0.062295 |
| 2030-07-28 | $0.059542 | $0.057756 | $0.061328 |
| 2030-07-29 | $0.060963 | $0.059134 | $0.062792 |
| 2030-07-30 | $0.059525 | $0.057739 | $0.061310 |
| 2030-07-31 | $0.058980 | $0.057210 | $0.060749 |
| 2030 August | |||
| 2030-08-01 | $0.060388 | $0.058576 | $0.062199 |
| 2030-08-02 | $0.061829 | $0.059974 | $0.063684 |
| 2030-08-03 | $0.062344 | $0.060474 | $0.064215 |
| 2030-08-04 | $0.060873 | $0.059047 | $0.062700 |
| 2030-08-05 | $0.059437 | $0.057654 | $0.061220 |
| 2030-08-06 | $0.060856 | $0.059030 | $0.062682 |
| 2030-08-07 | $0.061802 | $0.059948 | $0.063656 |
| 2030-08-08 | $0.061878 | $0.060022 | $0.063735 |
| 2030-08-09 | $0.060418 | $0.058606 | $0.062231 |
| 2030-08-10 | $0.058993 | $0.057223 | $0.060762 |
| 2030-08-11 | $0.060401 | $0.058589 | $0.062213 |
| 2030-08-12 | $0.058976 | $0.057206 | $0.060745 |
| 2030-08-13 | $0.060383 | $0.058572 | $0.062195 |
| 2030-08-14 | $0.058959 | $0.057190 | $0.060727 |
| 2030-08-15 | $0.058206 | $0.056460 | $0.059952 |
| 2030-08-16 | $0.056833 | $0.055128 | $0.058538 |
| 2030-08-17 | $0.056142 | $0.054458 | $0.057826 |
| 2030-08-18 | $0.054817 | $0.053173 | $0.056462 |
| 2030-08-19 | $0.053881 | $0.052264 | $0.055497 |
| 2030-08-20 | $0.055167 | $0.053512 | $0.056822 |
| 2030-08-21 | $0.054239 | $0.052612 | $0.055866 |
| 2030-08-22 | $0.055534 | $0.053868 | $0.057200 |
| 2030-08-23 | $0.056859 | $0.055153 | $0.058565 |
| 2030-08-24 | $0.058216 | $0.056470 | $0.059963 |
| 2030-08-25 | $0.059606 | $0.057818 | $0.061394 |
| 2030-08-26 | $0.058346 | $0.056595 | $0.060096 |
| 2030-08-27 | $0.059738 | $0.057946 | $0.061531 |
| 2030-08-28 | $0.061164 | $0.059329 | $0.062999 |
| 2030-08-29 | $0.061939 | $0.060081 | $0.063798 |
| 2030-08-30 | $0.062915 | $0.061027 | $0.064802 |
| 2030-08-31 | $0.061430 | $0.059588 | $0.063273 |
| 2030 September | |||
| 2030-09-01 | $0.059981 | $0.058182 | $0.061780 |
| 2030-09-02 | $0.058566 | $0.056809 | $0.060323 |
| 2030-09-03 | $0.057657 | $0.055927 | $0.059386 |
| 2030-09-04 | $0.059033 | $0.057262 | $0.060804 |
| 2030-09-05 | $0.060442 | $0.058629 | $0.062255 |
| 2030-09-06 | $0.059016 | $0.057245 | $0.060786 |
| 2030-09-07 | $0.057623 | $0.055895 | $0.059352 |
| 2030-09-08 | $0.056264 | $0.054576 | $0.057952 |
| 2030-09-09 | $0.057607 | $0.055878 | $0.059335 |
| 2030-09-10 | $0.056247 | $0.054560 | $0.057935 |
| 2030-09-11 | $0.056071 | $0.054389 | $0.057753 |
| 2030-09-12 | $0.054748 | $0.053106 | $0.056391 |
| 2030-09-13 | $0.054816 | $0.053172 | $0.056461 |
| 2030-09-14 | $0.056124 | $0.054441 | $0.057808 |
| 2030-09-15 | $0.054800 | $0.053156 | $0.056444 |
| 2030-09-16 | $0.053507 | $0.051902 | $0.055112 |
| 2030-09-17 | $0.053727 | $0.052115 | $0.055339 |
| 2030-09-18 | $0.053381 | $0.051780 | $0.054983 |
| 2030-09-19 | $0.052122 | $0.050558 | $0.053686 |
| 2030-09-20 | $0.050892 | $0.049365 | $0.052419 |
| 2030-09-21 | $0.049691 | $0.048201 | $0.051182 |
| 2030-09-22 | $0.048519 | $0.047063 | $0.049974 |
| 2030-09-23 | $0.049677 | $0.048187 | $0.051167 |
| 2030-09-24 | $0.050736 | $0.049214 | $0.052258 |
| 2030-09-25 | $0.051947 | $0.050389 | $0.053506 |
| 2030-09-26 | $0.050722 | $0.049200 | $0.052243 |
| 2030-09-27 | $0.051932 | $0.050374 | $0.053490 |
| 2030-09-28 | $0.050707 | $0.049186 | $0.052228 |
| 2030-09-29 | $0.049651 | $0.048162 | $0.051141 |
| 2030-09-30 | $0.048750 | $0.047287 | $0.050212 |
| 2030 October | |||
| 2030-10-01 | $0.047599 | $0.046171 | $0.049027 |
| 2030-10-02 | $0.047832 | $0.046397 | $0.049267 |
| 2030-10-03 | $0.046703 | $0.045302 | $0.048104 |
| 2030-10-04 | $0.047818 | $0.046383 | $0.049253 |
| 2030-10-05 | $0.047514 | $0.046088 | $0.048939 |
| 2030-10-06 | $0.046393 | $0.045001 | $0.047785 |
| 2030-10-07 | $0.045298 | $0.043939 | $0.046657 |
| 2030-10-08 | $0.046379 | $0.044988 | $0.047771 |
| 2030-10-09 | $0.047486 | $0.046062 | $0.048911 |
| 2030-10-10 | $0.047189 | $0.045774 | $0.048605 |
| 2030-10-11 | $0.048168 | $0.046723 | $0.049613 |
| 2030-10-12 | $0.047031 | $0.045620 | $0.048442 |
| 2030-10-13 | $0.045921 | $0.044544 | $0.047299 |
| 2030-10-14 | $0.047017 | $0.045607 | $0.048428 |
| 2030-10-15 | $0.048140 | $0.046696 | $0.049584 |
| 2030-10-16 | $0.049289 | $0.047810 | $0.050767 |
| 2030-10-17 | $0.048444 | $0.046991 | $0.049897 |
| 2030-10-18 | $0.049422 | $0.047939 | $0.050904 |
| 2030-10-19 | $0.050601 | $0.049083 | $0.052119 |
| 2030-10-20 | $0.051809 | $0.050255 | $0.053363 |
| 2030-10-21 | $0.053046 | $0.051454 | $0.054637 |
| 2030-10-22 | $0.054312 | $0.052682 | $0.055941 |
| 2030-10-23 | $0.053030 | $0.051439 | $0.054621 |
| 2030-10-24 | $0.054296 | $0.052667 | $0.055925 |
| 2030-10-25 | $0.053015 | $0.051424 | $0.054605 |
| 2030-10-26 | $0.053868 | $0.052252 | $0.055484 |
| 2030-10-27 | $0.052916 | $0.051329 | $0.054504 |
| 2030-10-28 | $0.051668 | $0.050118 | $0.053218 |
| 2030-10-29 | $0.050449 | $0.048935 | $0.051962 |
| 2030-10-30 | $0.050487 | $0.048972 | $0.052001 |
| 2030-10-31 | $0.049296 | $0.047817 | $0.050774 |
| 2030 November | |||
| 2030-11-01 | $0.050004 | $0.048504 | $0.051505 |
| 2030-11-02 | $0.051198 | $0.049662 | $0.052734 |