Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.062742 | $0.060860 | $0.064624 |
| 2030-01-02 | $0.061282 | $0.059443 | $0.063120 |
| 2030-01-03 | $0.059855 | $0.058060 | $0.061651 |
| 2030-01-04 | $0.059599 | $0.057811 | $0.061387 |
| 2030-01-05 | $0.059182 | $0.057406 | $0.060957 |
| 2030-01-06 | $0.060568 | $0.058751 | $0.062386 |
| 2030-01-07 | $0.059159 | $0.057384 | $0.060933 |
| 2030-01-08 | $0.058116 | $0.056373 | $0.059860 |
| 2030-01-09 | $0.056763 | $0.055061 | $0.058466 |
| 2030-01-10 | $0.056634 | $0.054935 | $0.058333 |
| 2030-01-11 | $0.056813 | $0.055109 | $0.058518 |
| 2030-01-12 | $0.058145 | $0.056400 | $0.059889 |
| 2030-01-13 | $0.059507 | $0.057722 | $0.061292 |
| 2030-01-14 | $0.060901 | $0.059074 | $0.062728 |
| 2030-01-15 | $0.059484 | $0.057699 | $0.061268 |
| 2030-01-16 | $0.058099 | $0.056356 | $0.059842 |
| 2030-01-17 | $0.058928 | $0.057161 | $0.060696 |
| 2030-01-18 | $0.058739 | $0.056977 | $0.060502 |
| 2030-01-19 | $0.060116 | $0.058312 | $0.061919 |
| 2030-01-20 | $0.059069 | $0.057297 | $0.060841 |
| 2030-01-21 | $0.057694 | $0.055963 | $0.059425 |
| 2030-01-22 | $0.056994 | $0.055284 | $0.058704 |
| 2030-01-23 | $0.055948 | $0.054270 | $0.057627 |
| 2030-01-24 | $0.054646 | $0.053007 | $0.056285 |
| 2030-01-25 | $0.053374 | $0.051773 | $0.054975 |
| 2030-01-26 | $0.054625 | $0.052986 | $0.056263 |
| 2030-01-27 | $0.055904 | $0.054227 | $0.057582 |
| 2030-01-28 | $0.056561 | $0.054864 | $0.058258 |
| 2030-01-29 | $0.055244 | $0.053587 | $0.056902 |
| 2030-01-30 | $0.056539 | $0.054843 | $0.058235 |
| 2030-01-31 | $0.057864 | $0.056128 | $0.059599 |
| 2030 February | |||
| 2030-02-01 | $0.058407 | $0.056655 | $0.060159 |
| 2030-02-02 | $0.057188 | $0.055473 | $0.058904 |
| 2030-02-03 | $0.055857 | $0.054182 | $0.057533 |
| 2030-02-04 | $0.054557 | $0.052920 | $0.056194 |
| 2030-02-05 | $0.055581 | $0.053914 | $0.057249 |
| 2030-02-06 | $0.054288 | $0.052659 | $0.055916 |
| 2030-02-07 | $0.053673 | $0.052063 | $0.055283 |
| 2030-02-08 | $0.053791 | $0.052177 | $0.055404 |
| 2030-02-09 | $0.054635 | $0.052996 | $0.056274 |
| 2030-02-10 | $0.054539 | $0.052903 | $0.056175 |
| 2030-02-11 | $0.054618 | $0.052979 | $0.056256 |
| 2030-02-12 | $0.055828 | $0.054153 | $0.057503 |
| 2030-02-13 | $0.057136 | $0.055422 | $0.058850 |
| 2030-02-14 | $0.056082 | $0.054400 | $0.057765 |
| 2030-02-15 | $0.055523 | $0.053857 | $0.057188 |
| 2030-02-16 | $0.056354 | $0.054664 | $0.058045 |
| 2030-02-17 | $0.055043 | $0.053391 | $0.056694 |
| 2030-02-18 | $0.055978 | $0.054299 | $0.057658 |
| 2030-02-19 | $0.055181 | $0.053525 | $0.056836 |
| 2030-02-20 | $0.056474 | $0.054780 | $0.058168 |
| 2030-02-21 | $0.057569 | $0.055842 | $0.059296 |
| 2030-02-22 | $0.058198 | $0.056453 | $0.059944 |
| 2030-02-23 | $0.059562 | $0.057775 | $0.061349 |
| 2030-02-24 | $0.060958 | $0.059129 | $0.062786 |
| 2030-02-25 | $0.062386 | $0.060514 | $0.064258 |
| 2030-02-26 | $0.060934 | $0.059106 | $0.062762 |
| 2030-02-27 | $0.060959 | $0.059130 | $0.062788 |
| 2030-02-28 | $0.062387 | $0.060516 | $0.064259 |
| 2030 March | |||
| 2030-03-01 | $0.063849 | $0.061934 | $0.065765 |
| 2030-03-02 | $0.062794 | $0.060910 | $0.064678 |
| 2030-03-03 | $0.061697 | $0.059846 | $0.063548 |
| 2030-03-04 | $0.060871 | $0.059044 | $0.062697 |
| 2030-03-05 | $0.060544 | $0.058727 | $0.062360 |
| 2030-03-06 | $0.059134 | $0.057360 | $0.060908 |
| 2030-03-07 | $0.057758 | $0.056025 | $0.059491 |
| 2030-03-08 | $0.056414 | $0.054721 | $0.058106 |
| 2030-03-09 | $0.056574 | $0.054877 | $0.058271 |
| 2030-03-10 | $0.057308 | $0.055589 | $0.059027 |
| 2030-03-11 | $0.057222 | $0.055505 | $0.058938 |
| 2030-03-12 | $0.056639 | $0.054940 | $0.058338 |
| 2030-03-13 | $0.057966 | $0.056227 | $0.059705 |
| 2030-03-14 | $0.059325 | $0.057545 | $0.061104 |
| 2030-03-15 | $0.060715 | $0.058893 | $0.062536 |
| 2030-03-16 | $0.060467 | $0.058653 | $0.062281 |
| 2030-03-17 | $0.059060 | $0.057288 | $0.060832 |
| 2030-03-18 | $0.060444 | $0.058630 | $0.062257 |
| 2030-03-19 | $0.060255 | $0.058448 | $0.062063 |
| 2030-03-20 | $0.058853 | $0.057087 | $0.060618 |
| 2030-03-21 | $0.060232 | $0.058425 | $0.062039 |
| 2030-03-22 | $0.058830 | $0.057065 | $0.060595 |
| 2030-03-23 | $0.058701 | $0.056940 | $0.060462 |
| 2030-03-24 | $0.057334 | $0.055614 | $0.059054 |
| 2030-03-25 | $0.058678 | $0.056917 | $0.060438 |
| 2030-03-26 | $0.058968 | $0.057199 | $0.060737 |
| 2030-03-27 | $0.058498 | $0.056744 | $0.060253 |
| 2030-03-28 | $0.059869 | $0.058073 | $0.061665 |
| 2030-03-29 | $0.060648 | $0.058829 | $0.062468 |
| 2030-03-30 | $0.059749 | $0.057957 | $0.061542 |
| 2030-03-31 | $0.058359 | $0.056608 | $0.060109 |
| 2030 April | |||
| 2030-04-01 | $0.059726 | $0.057934 | $0.061518 |
| 2030-04-02 | $0.061125 | $0.059292 | $0.062959 |
| 2030-04-03 | $0.062347 | $0.060477 | $0.064217 |
| 2030-04-04 | $0.060896 | $0.059069 | $0.062723 |
| 2030-04-05 | $0.060695 | $0.058875 | $0.062516 |
| 2030-04-06 | $0.059953 | $0.058154 | $0.061752 |
| 2030-04-07 | $0.060773 | $0.058950 | $0.062597 |
| 2030-04-08 | $0.062197 | $0.060332 | $0.064063 |
| 2030-04-09 | $0.060750 | $0.058927 | $0.062572 |
| 2030-04-10 | $0.060633 | $0.058814 | $0.062452 |
| 2030-04-11 | $0.062053 | $0.060192 | $0.063915 |
| 2030-04-12 | $0.062222 | $0.060356 | $0.064089 |
| 2030-04-13 | $0.063548 | $0.061641 | $0.065454 |
| 2030-04-14 | $0.062068 | $0.060206 | $0.063931 |
| 2030-04-15 | $0.063523 | $0.061617 | $0.065428 |
| 2030-04-16 | $0.064760 | $0.062817 | $0.066703 |
| 2030-04-17 | $0.066278 | $0.064289 | $0.068266 |
| 2030-04-18 | $0.067831 | $0.065796 | $0.069865 |
| 2030-04-19 | $0.069420 | $0.067337 | $0.071502 |
| 2030-04-20 | $0.071046 | $0.068915 | $0.073178 |
| 2030-04-21 | $0.069393 | $0.067311 | $0.071475 |
| 2030-04-22 | $0.071019 | $0.068888 | $0.073149 |
| 2030-04-23 | $0.072683 | $0.070502 | $0.074863 |
| 2030-04-24 | $0.074386 | $0.072154 | $0.076617 |
| 2030-04-25 | $0.073128 | $0.070934 | $0.075322 |
| 2030-04-26 | $0.074841 | $0.072596 | $0.077086 |
| 2030-04-27 | $0.074231 | $0.072004 | $0.076458 |
| 2030-04-28 | $0.072504 | $0.070328 | $0.074679 |
| 2030-04-29 | $0.072389 | $0.070218 | $0.074561 |
| 2030-04-30 | $0.074086 | $0.071863 | $0.076308 |
| 2030 May | |||
| 2030-05-01 | $0.072361 | $0.070190 | $0.074532 |
| 2030-05-02 | $0.074057 | $0.071835 | $0.076278 |
| 2030-05-03 | $0.072333 | $0.070163 | $0.074503 |
| 2030-05-04 | $0.073514 | $0.071308 | $0.075719 |
| 2030-05-05 | $0.075236 | $0.072979 | $0.077493 |
| 2030-05-06 | $0.076999 | $0.074689 | $0.079309 |
| 2030-05-07 | $0.078803 | $0.076439 | $0.081167 |
| 2030-05-08 | $0.076969 | $0.074660 | $0.079278 |
| 2030-05-09 | $0.076649 | $0.074350 | $0.078949 |
| 2030-05-10 | $0.078445 | $0.076092 | $0.080799 |
| 2030-05-11 | $0.078774 | $0.076411 | $0.081137 |
| 2030-05-12 | $0.080620 | $0.078201 | $0.083038 |
| 2030-05-13 | $0.078743 | $0.076381 | $0.081106 |
| 2030-05-14 | $0.080588 | $0.078171 | $0.083006 |
| 2030-05-15 | $0.078713 | $0.076351 | $0.081074 |
| 2030-05-16 | $0.076880 | $0.074574 | $0.079187 |
| 2030-05-17 | $0.075091 | $0.072838 | $0.077344 |
| 2030-05-18 | $0.076851 | $0.074545 | $0.079156 |
| 2030-05-19 | $0.075735 | $0.073463 | $0.078007 |
| 2030-05-20 | $0.073973 | $0.071753 | $0.076192 |
| 2030-05-21 | $0.072251 | $0.070083 | $0.074418 |
| 2030-05-22 | $0.070569 | $0.068452 | $0.072686 |
| 2030-05-23 | $0.068927 | $0.066859 | $0.070994 |
| 2030-05-24 | $0.070542 | $0.068425 | $0.072658 |
| 2030-05-25 | $0.072194 | $0.070029 | $0.074360 |
| 2030-05-26 | $0.070514 | $0.068399 | $0.072629 |
| 2030-05-27 | $0.068873 | $0.066807 | $0.070939 |
| 2030-05-28 | $0.067270 | $0.065252 | $0.069288 |
| 2030-05-29 | $0.068846 | $0.066781 | $0.070911 |
| 2030-05-30 | $0.070459 | $0.068345 | $0.072573 |
| 2030-05-31 | $0.068819 | $0.066754 | $0.070884 |
| 2030 June | |||
| 2030-06-01 | $0.070432 | $0.068319 | $0.072544 |
| 2030-06-02 | $0.068867 | $0.066801 | $0.070933 |
| 2030-06-03 | $0.067264 | $0.065246 | $0.069282 |
| 2030-06-04 | $0.065699 | $0.063728 | $0.067670 |
| 2030-06-05 | $0.064169 | $0.062244 | $0.066094 |
| 2030-06-06 | $0.065673 | $0.063703 | $0.067643 |
| 2030-06-07 | $0.065118 | $0.063165 | $0.067072 |
| 2030-06-08 | $0.063603 | $0.061694 | $0.065511 |
| 2030-06-09 | $0.062122 | $0.060258 | $0.063986 |
| 2030-06-10 | $0.060676 | $0.058856 | $0.062497 |
| 2030-06-11 | $0.060926 | $0.059098 | $0.062754 |
| 2030-06-12 | $0.060533 | $0.058717 | $0.062349 |
| 2030-06-13 | $0.059125 | $0.057351 | $0.060898 |
| 2030-06-14 | $0.057748 | $0.056016 | $0.059481 |
| 2030-06-15 | $0.056404 | $0.054712 | $0.058096 |
| 2030-06-16 | $0.055091 | $0.053439 | $0.056744 |
| 2030-06-17 | $0.056382 | $0.054691 | $0.058074 |
| 2030-06-18 | $0.057585 | $0.055857 | $0.059312 |
| 2030-06-19 | $0.058934 | $0.057166 | $0.060702 |
| 2030-06-20 | $0.057562 | $0.055835 | $0.059289 |
| 2030-06-21 | $0.058911 | $0.057144 | $0.060678 |
| 2030-06-22 | $0.057540 | $0.055814 | $0.059266 |
| 2030-06-23 | $0.056342 | $0.054652 | $0.058032 |
| 2030-06-24 | $0.055319 | $0.053659 | $0.056978 |
| 2030-06-25 | $0.054031 | $0.052410 | $0.055652 |
| 2030-06-26 | $0.054295 | $0.052666 | $0.055924 |
| 2030-06-27 | $0.053031 | $0.051440 | $0.054622 |
| 2030-06-28 | $0.054274 | $0.052645 | $0.055902 |
| 2030-06-29 | $0.053928 | $0.052311 | $0.055546 |
| 2030-06-30 | $0.052673 | $0.051093 | $0.054253 |
| 2030 July | |||
| 2030-07-01 | $0.051447 | $0.049904 | $0.052991 |
| 2030-07-02 | $0.052653 | $0.051073 | $0.054232 |
| 2030-07-03 | $0.053886 | $0.052270 | $0.055503 |
| 2030-07-04 | $0.053549 | $0.051943 | $0.055156 |
| 2030-07-05 | $0.054659 | $0.053020 | $0.056299 |
| 2030-07-06 | $0.053387 | $0.051786 | $0.054989 |
| 2030-07-07 | $0.052145 | $0.050580 | $0.053709 |
| 2030-07-08 | $0.053366 | $0.051765 | $0.054967 |
| 2030-07-09 | $0.054617 | $0.052978 | $0.056255 |
| 2030-07-10 | $0.055896 | $0.054220 | $0.057573 |
| 2030-07-11 | $0.054938 | $0.053290 | $0.056586 |
| 2030-07-12 | $0.056047 | $0.054366 | $0.057729 |
| 2030-07-13 | $0.057360 | $0.055640 | $0.059081 |
| 2030-07-14 | $0.058704 | $0.056943 | $0.060466 |
| 2030-07-15 | $0.060080 | $0.058278 | $0.061882 |
| 2030-07-16 | $0.061488 | $0.059643 | $0.063332 |
| 2030-07-17 | $0.060056 | $0.058255 | $0.061858 |
| 2030-07-18 | $0.061464 | $0.059620 | $0.063308 |
| 2030-07-19 | $0.060033 | $0.058232 | $0.061834 |
| 2030-07-20 | $0.060999 | $0.059169 | $0.062829 |
| 2030-07-21 | $0.059921 | $0.058124 | $0.061719 |
| 2030-07-22 | $0.058527 | $0.056771 | $0.060282 |
| 2030-07-23 | $0.057164 | $0.055449 | $0.058879 |
| 2030-07-24 | $0.057208 | $0.055491 | $0.058924 |
| 2030-07-25 | $0.055876 | $0.054200 | $0.057552 |
| 2030-07-26 | $0.056680 | $0.054979 | $0.058380 |
| 2030-07-27 | $0.058008 | $0.056267 | $0.059748 |
| 2030-07-28 | $0.056657 | $0.054958 | $0.058357 |
| 2030-07-29 | $0.055339 | $0.053679 | $0.056999 |
| 2030-07-30 | $0.054051 | $0.052429 | $0.055672 |
| 2030-07-31 | $0.055137 | $0.053483 | $0.056791 |
| 2030 August | |||
| 2030-08-01 | $0.053854 | $0.052238 | $0.055469 |
| 2030-08-02 | $0.055116 | $0.053462 | $0.056769 |
| 2030-08-03 | $0.053833 | $0.052218 | $0.055448 |
| 2030-08-04 | $0.052580 | $0.051002 | $0.054157 |
| 2030-08-05 | $0.051356 | $0.049815 | $0.052897 |
| 2030-08-06 | $0.052559 | $0.050983 | $0.054136 |
| 2030-08-07 | $0.053791 | $0.052177 | $0.055405 |
| 2030-08-08 | $0.053392 | $0.051790 | $0.054994 |
| 2030-08-09 | $0.052884 | $0.051298 | $0.054471 |
| 2030-08-10 | $0.051653 | $0.050104 | $0.053203 |
| 2030-08-11 | $0.050451 | $0.048937 | $0.051964 |
| 2030-08-12 | $0.051633 | $0.050084 | $0.053182 |
| 2030-08-13 | $0.052843 | $0.051258 | $0.054428 |
| 2030-08-14 | $0.051613 | $0.050065 | $0.053161 |
| 2030-08-15 | $0.052095 | $0.050533 | $0.053658 |
| 2030-08-16 | $0.052791 | $0.051207 | $0.054374 |
| 2030-08-17 | $0.051562 | $0.050015 | $0.053109 |
| 2030-08-18 | $0.050362 | $0.048851 | $0.051873 |
| 2030-08-19 | $0.051281 | $0.049742 | $0.052819 |
| 2030-08-20 | $0.050087 | $0.048584 | $0.051590 |
| 2030-08-21 | $0.048921 | $0.047454 | $0.050389 |
| 2030-08-22 | $0.050067 | $0.048565 | $0.051570 |
| 2030-08-23 | $0.048902 | $0.047435 | $0.050369 |
| 2030-08-24 | $0.048246 | $0.046799 | $0.049693 |
| 2030-08-25 | $0.047123 | $0.045709 | $0.048537 |
| 2030-08-26 | $0.048227 | $0.046780 | $0.049674 |
| 2030-08-27 | $0.049357 | $0.047877 | $0.050838 |
| 2030-08-28 | $0.049099 | $0.047626 | $0.050572 |
| 2030-08-29 | $0.047956 | $0.046518 | $0.049395 |
| 2030-08-30 | $0.047653 | $0.046224 | $0.049083 |
| 2030-08-31 | $0.046544 | $0.045148 | $0.047941 |
| 2030 September | |||
| 2030-09-01 | $0.045461 | $0.044097 | $0.046825 |
| 2030-09-02 | $0.046526 | $0.045130 | $0.047922 |
| 2030-09-03 | $0.045443 | $0.044080 | $0.046807 |
| 2030-09-04 | $0.044385 | $0.043054 | $0.045717 |
| 2030-09-05 | $0.045425 | $0.044063 | $0.046788 |
| 2030-09-06 | $0.044368 | $0.043037 | $0.045699 |
| 2030-09-07 | $0.043335 | $0.042035 | $0.044636 |
| 2030-09-08 | $0.043497 | $0.042192 | $0.044802 |
| 2030-09-09 | $0.044516 | $0.043181 | $0.045852 |
| 2030-09-10 | $0.045559 | $0.044192 | $0.046926 |
| 2030-09-11 | $0.046627 | $0.045228 | $0.048025 |
| 2030-09-12 | $0.047719 | $0.046288 | $0.049151 |
| 2030-09-13 | $0.046609 | $0.045210 | $0.048007 |
| 2030-09-14 | $0.047701 | $0.046270 | $0.049132 |
| 2030-09-15 | $0.048818 | $0.047354 | $0.050283 |
| 2030-09-16 | $0.049622 | $0.048133 | $0.051111 |
| 2030-09-17 | $0.048894 | $0.047427 | $0.050361 |
| 2030-09-18 | $0.050039 | $0.048538 | $0.051541 |
| 2030-09-19 | $0.049846 | $0.048350 | $0.051341 |
| 2030-09-20 | $0.048685 | $0.047225 | $0.050146 |
| 2030-09-21 | $0.049028 | $0.047557 | $0.050499 |
| 2030-09-22 | $0.048899 | $0.047432 | $0.050366 |
| 2030-09-23 | $0.049621 | $0.048132 | $0.051110 |
| 2030-09-24 | $0.048654 | $0.047195 | $0.050114 |
| 2030-09-25 | $0.047522 | $0.046096 | $0.048947 |
| 2030-09-26 | $0.047691 | $0.046260 | $0.049122 |
| 2030-09-27 | $0.046581 | $0.045184 | $0.047979 |
| 2030-09-28 | $0.045497 | $0.044132 | $0.046862 |
| 2030-09-29 | $0.044451 | $0.043117 | $0.045784 |
| 2030-09-30 | $0.045492 | $0.044128 | $0.046857 |
| 2030 October | |||
| 2030-10-01 | $0.044434 | $0.043101 | $0.045767 |
| 2030-10-02 | $0.043399 | $0.042097 | $0.044701 |
| 2030-10-03 | $0.044416 | $0.043084 | $0.045749 |
| 2030-10-04 | $0.045457 | $0.044093 | $0.046821 |
| 2030-10-05 | $0.046522 | $0.045126 | $0.047918 |
| 2030-10-06 | $0.047612 | $0.046184 | $0.049040 |
| 2030-10-07 | $0.048002 | $0.046562 | $0.049442 |
| 2030-10-08 | $0.049127 | $0.047653 | $0.050601 |
| 2030-10-09 | $0.050278 | $0.048770 | $0.051786 |
| 2030-10-10 | $0.050332 | $0.048822 | $0.051842 |
| 2030-10-11 | $0.049635 | $0.048145 | $0.051124 |
| 2030-10-12 | $0.050797 | $0.049274 | $0.052321 |
| 2030-10-13 | $0.051729 | $0.050177 | $0.053281 |
| 2030-10-14 | $0.050525 | $0.049010 | $0.052041 |
| 2030-10-15 | $0.050436 | $0.048923 | $0.051949 |
| 2030-10-16 | $0.049262 | $0.047784 | $0.050740 |
| 2030-10-17 | $0.050416 | $0.048904 | $0.051929 |
| 2030-10-18 | $0.050084 | $0.048582 | $0.051587 |
| 2030-10-19 | $0.050489 | $0.048974 | $0.052004 |
| 2030-10-20 | $0.051672 | $0.050122 | $0.053222 |
| 2030-10-21 | $0.050819 | $0.049294 | $0.052344 |
| 2030-10-22 | $0.051612 | $0.050063 | $0.053160 |
| 2030-10-23 | $0.051423 | $0.049880 | $0.052966 |
| 2030-10-24 | $0.051339 | $0.049799 | $0.052879 |
| 2030-10-25 | $0.050144 | $0.048640 | $0.051649 |
| 2030-10-26 | $0.051319 | $0.049780 | $0.052859 |
| 2030-10-27 | $0.051706 | $0.050155 | $0.053258 |
| 2030-10-28 | $0.050671 | $0.049151 | $0.052192 |
| 2030-10-29 | $0.050182 | $0.048676 | $0.051687 |
| 2030-10-30 | $0.049014 | $0.047543 | $0.050484 |
| 2030-10-31 | $0.049334 | $0.047854 | $0.050814 |
| 2030 November | |||
| 2030-11-01 | $0.050490 | $0.048975 | $0.052005 |
| 2030-11-02 | $0.051673 | $0.050123 | $0.053223 |