Current SwissBorg price: ▲ 0.250501 USD (+3,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.245564 | $0.238198 | $0.252931 |
2025-08-09 | $0.251833 | $0.244278 | $0.259388 |
2025-08-10 | $0.245570 | $0.238203 | $0.252937 |
2025-08-11 | $0.241845 | $0.234590 | $0.249101 |
2025-08-12 | $0.236515 | $0.229420 | $0.243611 |
2025-08-13 | $0.234992 | $0.227942 | $0.242042 |
2025-08-14 | $0.229148 | $0.222273 | $0.236022 |
2025-08-15 | $0.230135 | $0.223231 | $0.237039 |
2025-08-16 | $0.229693 | $0.222802 | $0.236584 |
2025-08-17 | $0.223981 | $0.217261 | $0.230700 |
2025-08-18 | $0.220906 | $0.214278 | $0.227533 |
2025-08-19 | $0.226545 | $0.219749 | $0.233341 |
2025-08-20 | $0.232328 | $0.225359 | $0.239298 |
2025-08-21 | $0.231252 | $0.224315 | $0.238190 |
2025-08-22 | $0.236009 | $0.228929 | $0.243089 |
2025-08-23 | $0.242034 | $0.234773 | $0.249295 |
2025-08-24 | $0.236015 | $0.228934 | $0.243095 |
2025-08-25 | $0.242040 | $0.234779 | $0.249301 |
2025-08-26 | $0.236020 | $0.228940 | $0.243101 |
2025-08-27 | $0.242046 | $0.234784 | $0.249307 |
2025-08-28 | $0.240811 | $0.233587 | $0.248036 |
2025-08-29 | $0.239514 | $0.232328 | $0.246699 |
2025-08-30 | $0.233557 | $0.226550 | $0.240564 |
2025-08-31 | $0.227749 | $0.220916 | $0.234581 |
2025 September | |||
2025-09-01 | $0.222084 | $0.215422 | $0.228747 |
2025-09-02 | $0.216561 | $0.210064 | $0.223058 |
2025-09-03 | $0.222090 | $0.215427 | $0.228752 |
2025-09-04 | $0.216566 | $0.210069 | $0.223063 |
2025-09-05 | $0.222095 | $0.215432 | $0.228758 |
2025-09-06 | $0.216572 | $0.210074 | $0.223069 |
2025-09-07 | $0.211185 | $0.204850 | $0.217521 |
2025-09-08 | $0.216577 | $0.210079 | $0.223074 |
2025-09-09 | $0.220990 | $0.214360 | $0.227619 |
2025-09-10 | $0.215494 | $0.209029 | $0.221958 |
2025-09-11 | $0.210631 | $0.204312 | $0.216950 |
2025-09-12 | $0.205392 | $0.199231 | $0.211554 |
2025-09-13 | $0.210636 | $0.204317 | $0.216955 |
2025-09-14 | $0.205965 | $0.199786 | $0.212144 |
2025-09-15 | $0.211223 | $0.204887 | $0.217560 |
2025-09-16 | $0.205970 | $0.199791 | $0.212149 |
2025-09-17 | $0.204666 | $0.198526 | $0.210806 |
2025-09-18 | $0.199576 | $0.193589 | $0.205563 |
2025-09-19 | $0.194613 | $0.188774 | $0.200451 |
2025-09-20 | $0.189773 | $0.184079 | $0.195466 |
2025-09-21 | $0.194617 | $0.188779 | $0.200456 |
2025-09-22 | $0.189777 | $0.184084 | $0.195470 |
2025-09-23 | $0.194622 | $0.188783 | $0.200461 |
2025-09-24 | $0.199590 | $0.193603 | $0.205578 |
2025-09-25 | $0.198303 | $0.192353 | $0.204252 |
2025-09-26 | $0.193371 | $0.187570 | $0.199172 |
2025-09-27 | $0.192638 | $0.186859 | $0.198417 |
2025-09-28 | $0.197556 | $0.191629 | $0.203483 |
2025-09-29 | $0.198990 | $0.193020 | $0.204960 |
2025-09-30 | $0.194041 | $0.188220 | $0.199862 |
2025 October | |||
2025-10-01 | $0.196067 | $0.190185 | $0.201949 |
2025-10-02 | $0.191191 | $0.185455 | $0.196926 |
2025-10-03 | $0.190421 | $0.184708 | $0.196133 |
2025-10-04 | $0.192263 | $0.186496 | $0.198031 |
2025-10-05 | $0.187482 | $0.181857 | $0.193106 |
2025-10-06 | $0.191696 | $0.185945 | $0.197447 |
2025-10-07 | $0.196590 | $0.190692 | $0.202487 |
2025-10-08 | $0.201608 | $0.195560 | $0.207656 |
2025-10-09 | $0.203133 | $0.197039 | $0.209227 |
2025-10-10 | $0.203097 | $0.197004 | $0.209190 |
2025-10-11 | $0.200829 | $0.194804 | $0.206854 |
2025-10-12 | $0.199639 | $0.193650 | $0.205629 |
2025-10-13 | $0.196993 | $0.191083 | $0.202903 |
2025-10-14 | $0.192094 | $0.186331 | $0.197857 |
2025-10-15 | $0.187316 | $0.181697 | $0.192936 |
2025-10-16 | $0.189890 | $0.184194 | $0.195587 |
2025-10-17 | $0.189011 | $0.183340 | $0.194681 |
2025-10-18 | $0.187507 | $0.181882 | $0.193132 |
2025-10-19 | $0.182844 | $0.177358 | $0.188329 |
2025-10-20 | $0.185519 | $0.179953 | $0.191084 |
2025-10-21 | $0.183429 | $0.177926 | $0.188931 |
2025-10-22 | $0.187077 | $0.181465 | $0.192689 |
2025-10-23 | $0.191853 | $0.186097 | $0.197609 |
2025-10-24 | $0.187082 | $0.181469 | $0.192694 |
2025-10-25 | $0.182429 | $0.176956 | $0.187902 |
2025-10-26 | $0.182986 | $0.177497 | $0.188476 |
2025-10-27 | $0.178436 | $0.173082 | $0.183789 |
2025-10-28 | $0.182991 | $0.177501 | $0.188480 |
2025-10-29 | $0.184775 | $0.179231 | $0.190318 |
2025-10-30 | $0.180179 | $0.174774 | $0.185585 |
2025-10-31 | $0.184738 | $0.179196 | $0.190280 |
2025 November | |||
2025-11-01 | $0.187239 | $0.181622 | $0.192856 |
2025-11-02 | $0.189792 | $0.184098 | $0.195486 |
2025-11-03 | $0.194323 | $0.188494 | $0.200153 |
2025-11-04 | $0.199284 | $0.193306 | $0.205263 |
2025-11-05 | $0.204372 | $0.198240 | $0.210503 |
2025-11-06 | $0.199289 | $0.193310 | $0.205268 |
2025-11-07 | $0.201465 | $0.195422 | $0.207509 |
2025-11-08 | $0.206609 | $0.200410 | $0.212807 |
2025-11-09 | $0.211883 | $0.205527 | $0.218240 |
2025-11-10 | $0.206614 | $0.200415 | $0.212812 |
2025-11-11 | $0.211888 | $0.205531 | $0.218245 |
2025-11-12 | $0.217297 | $0.210778 | $0.223816 |
2025-11-13 | $0.211893 | $0.205536 | $0.218250 |
2025-11-14 | $0.214993 | $0.208543 | $0.221443 |
2025-11-15 | $0.220481 | $0.213867 | $0.227096 |
2025-11-16 | $0.224251 | $0.217524 | $0.230979 |
2025-11-17 | $0.229976 | $0.223077 | $0.236875 |
2025-11-18 | $0.231772 | $0.224819 | $0.238725 |
2025-11-19 | $0.237689 | $0.230558 | $0.244819 |
2025-11-20 | $0.233821 | $0.226806 | $0.240836 |
2025-11-21 | $0.228006 | $0.221166 | $0.234846 |
2025-11-22 | $0.233827 | $0.226812 | $0.240841 |
2025-11-23 | $0.228011 | $0.221171 | $0.234852 |
2025-11-24 | $0.222341 | $0.215671 | $0.229011 |
2025-11-25 | $0.216811 | $0.210307 | $0.223316 |
2025-11-26 | $0.218231 | $0.211684 | $0.224778 |
2025-11-27 | $0.223802 | $0.217088 | $0.230516 |
2025-11-28 | $0.227280 | $0.220462 | $0.234099 |
2025-11-29 | $0.233083 | $0.226090 | $0.240075 |
2025-11-30 | $0.227286 | $0.220467 | $0.234104 |
2025 December | |||
2025-12-01 | $0.233088 | $0.226095 | $0.240081 |
2025-12-02 | $0.239039 | $0.231867 | $0.246210 |
2025-12-03 | $0.233517 | $0.226512 | $0.240523 |
2025-12-04 | $0.239478 | $0.232294 | $0.246663 |
2025-12-05 | $0.236791 | $0.229688 | $0.243895 |
2025-12-06 | $0.238440 | $0.231287 | $0.245593 |
2025-12-07 | $0.232510 | $0.225535 | $0.239486 |
2025-12-08 | $0.238446 | $0.231293 | $0.245599 |
2025-12-09 | $0.235468 | $0.228404 | $0.242532 |
2025-12-10 | $0.229612 | $0.222724 | $0.236501 |
2025-12-11 | $0.234817 | $0.227773 | $0.241862 |
2025-12-12 | $0.236459 | $0.229365 | $0.243553 |
2025-12-13 | $0.242495 | $0.235221 | $0.249770 |
2025-12-14 | $0.248686 | $0.241225 | $0.256147 |
2025-12-15 | $0.255035 | $0.247384 | $0.262686 |
2025-12-16 | $0.261545 | $0.253699 | $0.269392 |
2025-12-17 | $0.268222 | $0.260176 | $0.276269 |
2025-12-18 | $0.275070 | $0.266817 | $0.283322 |
2025-12-19 | $0.276053 | $0.267771 | $0.284335 |
2025-12-20 | $0.269188 | $0.261112 | $0.277263 |
2025-12-21 | $0.276060 | $0.267778 | $0.284341 |
2025-12-22 | $0.269671 | $0.261581 | $0.277761 |
2025-12-23 | $0.276556 | $0.268259 | $0.284852 |
2025-12-24 | $0.283616 | $0.275107 | $0.292124 |
2025-12-25 | $0.276562 | $0.268265 | $0.284859 |
2025-12-26 | $0.269684 | $0.261594 | $0.277775 |
2025-12-27 | $0.276569 | $0.268272 | $0.284866 |
2025-12-28 | $0.283629 | $0.275120 | $0.292138 |
2025-12-29 | $0.276576 | $0.268278 | $0.284873 |
2025-12-30 | $0.269697 | $0.261606 | $0.277788 |
2025-12-31 | $0.267539 | $0.259513 | $0.275566 |