Current SwissBorg price: ▲ 0.485126 USD (+3,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-26 | $0.490320 | $0.475610 | $0.505029 |
| 2025-10-27 | $0.478116 | $0.463772 | $0.492459 |
| 2025-10-28 | $0.490458 | $0.475744 | $0.505172 |
| 2025-10-29 | $0.495239 | $0.480382 | $0.510097 |
| 2025-10-30 | $0.482913 | $0.468425 | $0.497400 |
| 2025-10-31 | $0.495131 | $0.480277 | $0.509985 |
| 2025 November | |||
| 2025-11-01 | $0.501833 | $0.486778 | $0.516888 |
| 2025-11-02 | $0.508677 | $0.493416 | $0.523937 |
| 2025-11-03 | $0.520821 | $0.505196 | $0.536446 |
| 2025-11-04 | $0.534266 | $0.518238 | $0.550294 |
| 2025-11-05 | $0.548058 | $0.531616 | $0.564499 |
| 2025-11-06 | $0.534416 | $0.518384 | $0.550449 |
| 2025-11-07 | $0.540253 | $0.524045 | $0.556461 |
| 2025-11-08 | $0.554199 | $0.537573 | $0.570825 |
| 2025-11-09 | $0.568506 | $0.551451 | $0.585561 |
| 2025-11-10 | $0.554356 | $0.537725 | $0.570986 |
| 2025-11-11 | $0.568666 | $0.551606 | $0.585726 |
| 2025-11-12 | $0.583346 | $0.565845 | $0.600846 |
| 2025-11-13 | $0.568826 | $0.551761 | $0.585891 |
| 2025-11-14 | $0.577147 | $0.559833 | $0.594462 |
| 2025-11-15 | $0.592046 | $0.574285 | $0.609808 |
| 2025-11-16 | $0.602169 | $0.584104 | $0.620234 |
| 2025-11-17 | $0.617713 | $0.599182 | $0.636245 |
| 2025-11-18 | $0.622538 | $0.603862 | $0.641214 |
| 2025-11-19 | $0.638608 | $0.619450 | $0.657767 |
| 2025-11-20 | $0.628217 | $0.609370 | $0.647063 |
| 2025-11-21 | $0.612580 | $0.594203 | $0.630958 |
| 2025-11-22 | $0.628394 | $0.609542 | $0.647245 |
| 2025-11-23 | $0.612753 | $0.594370 | $0.631135 |
| 2025-11-24 | $0.597501 | $0.579576 | $0.615426 |
| 2025-11-25 | $0.582629 | $0.565150 | $0.600108 |
| 2025-11-26 | $0.586444 | $0.568851 | $0.604038 |
| 2025-11-27 | $0.601583 | $0.583536 | $0.619631 |
| 2025-11-28 | $0.610933 | $0.592605 | $0.629261 |
| 2025-11-29 | $0.626704 | $0.607903 | $0.645505 |
| 2025-11-30 | $0.611105 | $0.592772 | $0.629438 |
| 2025 December | |||
| 2025-12-01 | $0.626881 | $0.608074 | $0.645687 |
| 2025-12-02 | $0.643063 | $0.623771 | $0.662355 |
| 2025-12-03 | $0.628209 | $0.609363 | $0.647055 |
| 2025-12-04 | $0.644426 | $0.625093 | $0.663759 |
| 2025-12-05 | $0.637195 | $0.618080 | $0.656311 |
| 2025-12-06 | $0.641632 | $0.622384 | $0.660881 |
| 2025-12-07 | $0.625662 | $0.606892 | $0.644432 |
| 2025-12-08 | $0.641813 | $0.622559 | $0.661068 |
| 2025-12-09 | $0.633798 | $0.614784 | $0.652812 |
| 2025-12-10 | $0.618023 | $0.599482 | $0.636564 |
| 2025-12-11 | $0.632033 | $0.613072 | $0.650994 |
| 2025-12-12 | $0.636452 | $0.617358 | $0.655545 |
| 2025-12-13 | $0.652882 | $0.633295 | $0.672468 |
| 2025-12-14 | $0.669735 | $0.649643 | $0.689827 |
| 2025-12-15 | $0.687024 | $0.666414 | $0.707635 |
| 2025-12-16 | $0.704759 | $0.683617 | $0.725902 |
| 2025-12-17 | $0.722953 | $0.701264 | $0.744641 |
| 2025-12-18 | $0.741615 | $0.719367 | $0.763864 |
| 2025-12-19 | $0.744267 | $0.721939 | $0.766595 |
| 2025-12-20 | $0.725742 | $0.703970 | $0.747514 |
| 2025-12-21 | $0.744477 | $0.722142 | $0.766811 |
| 2025-12-22 | $0.727249 | $0.705431 | $0.749066 |
| 2025-12-23 | $0.746022 | $0.723642 | $0.768403 |
| 2025-12-24 | $0.765280 | $0.742322 | $0.788239 |
| 2025-12-25 | $0.746232 | $0.723845 | $0.768619 |
| 2025-12-26 | $0.727659 | $0.705829 | $0.749488 |
| 2025-12-27 | $0.746443 | $0.724049 | $0.768836 |
| 2025-12-28 | $0.765712 | $0.742740 | $0.788683 |
| 2025-12-29 | $0.746653 | $0.724253 | $0.769053 |
| 2025-12-30 | $0.728069 | $0.706227 | $0.749911 |
| 2025-12-31 | $0.722244 | $0.700576 | $0.743911 |