Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.327208 | $0.317392 | $0.337025 |
| 2026-01-02 | $0.334882 | $0.324836 | $0.344929 |
| 2026-01-03 | $0.342737 | $0.332455 | $0.353019 |
| 2026-01-04 | $0.340194 | $0.329988 | $0.350400 |
| 2026-01-05 | $0.336960 | $0.326851 | $0.347068 |
| 2026-01-06 | $0.329115 | $0.319242 | $0.338989 |
| 2026-01-07 | $0.321454 | $0.311810 | $0.331098 |
| 2026-01-08 | $0.328993 | $0.319123 | $0.338863 |
| 2026-01-09 | $0.336709 | $0.326608 | $0.346810 |
| 2026-01-10 | $0.328871 | $0.319005 | $0.338737 |
| 2026-01-11 | $0.331945 | $0.321987 | $0.341903 |
| 2026-01-12 | $0.336375 | $0.326283 | $0.346466 |
| 2026-01-13 | $0.328544 | $0.318688 | $0.338400 |
| 2026-01-14 | $0.320896 | $0.311269 | $0.330523 |
| 2026-01-15 | $0.326751 | $0.316948 | $0.336553 |
| 2026-01-16 | $0.319144 | $0.309570 | $0.328719 |
| 2026-01-17 | $0.311715 | $0.302363 | $0.321066 |
| 2026-01-18 | $0.319026 | $0.309455 | $0.328596 |
| 2026-01-19 | $0.311599 | $0.302251 | $0.320947 |
| 2026-01-20 | $0.307419 | $0.298196 | $0.316641 |
| 2026-01-21 | $0.300262 | $0.291254 | $0.309270 |
| 2026-01-22 | $0.307304 | $0.298085 | $0.316523 |
| 2026-01-23 | $0.314512 | $0.305076 | $0.323947 |
| 2026-01-24 | $0.312867 | $0.303481 | $0.322253 |
| 2026-01-25 | $0.305584 | $0.296416 | $0.314751 |
| 2026-01-26 | $0.303654 | $0.294544 | $0.312763 |
| 2026-01-27 | $0.296585 | $0.287687 | $0.305482 |
| 2026-01-28 | $0.289681 | $0.280990 | $0.298371 |
| 2026-01-29 | $0.296475 | $0.287580 | $0.305369 |
| 2026-01-30 | $0.289573 | $0.280886 | $0.298260 |
| 2026-01-31 | $0.282832 | $0.274347 | $0.291317 |
| 2026 February | |||
| 2026-02-01 | $0.289465 | $0.280781 | $0.298149 |
| 2026-02-02 | $0.282727 | $0.274245 | $0.291208 |
| 2026-02-03 | $0.276145 | $0.267861 | $0.284429 |
| 2026-02-04 | $0.277174 | $0.268859 | $0.285489 |
| 2026-02-05 | $0.283675 | $0.275165 | $0.292185 |
| 2026-02-06 | $0.290328 | $0.281618 | $0.299038 |
| 2026-02-07 | $0.297137 | $0.288223 | $0.306051 |
| 2026-02-08 | $0.304106 | $0.294983 | $0.313229 |
| 2026-02-09 | $0.297027 | $0.288116 | $0.305937 |
| 2026-02-10 | $0.303993 | $0.294873 | $0.313113 |
| 2026-02-11 | $0.311123 | $0.301789 | $0.320456 |
| 2026-02-12 | $0.316245 | $0.306757 | $0.325732 |
| 2026-02-13 | $0.311604 | $0.302256 | $0.320952 |
| 2026-02-14 | $0.318912 | $0.309345 | $0.328480 |
| 2026-02-15 | $0.317678 | $0.308147 | $0.327208 |
| 2026-02-16 | $0.310282 | $0.300974 | $0.319591 |
| 2026-02-17 | $0.312463 | $0.303089 | $0.321837 |
| 2026-02-18 | $0.311641 | $0.302292 | $0.320991 |
| 2026-02-19 | $0.316245 | $0.306758 | $0.325732 |
| 2026-02-20 | $0.310082 | $0.300780 | $0.319385 |
| 2026-02-21 | $0.302864 | $0.293778 | $0.311950 |
| 2026-02-22 | $0.303944 | $0.294826 | $0.313063 |
| 2026-02-23 | $0.296869 | $0.287963 | $0.305775 |
| 2026-02-24 | $0.289958 | $0.281259 | $0.298657 |
| 2026-02-25 | $0.283291 | $0.274793 | $0.291790 |
| 2026-02-26 | $0.289935 | $0.281237 | $0.298633 |
| 2026-02-27 | $0.283186 | $0.274690 | $0.291682 |
| 2026-02-28 | $0.276594 | $0.268296 | $0.284891 |
| 2026 March | |||
| 2026-03-01 | $0.283081 | $0.274588 | $0.291573 |
| 2026-03-02 | $0.289720 | $0.281028 | $0.298411 |
| 2026-03-03 | $0.296515 | $0.287619 | $0.305410 |
| 2026-03-04 | $0.303469 | $0.294365 | $0.312573 |
| 2026-03-05 | $0.305956 | $0.296777 | $0.315135 |
| 2026-03-06 | $0.313132 | $0.303738 | $0.322526 |
| 2026-03-07 | $0.320476 | $0.310861 | $0.330090 |
| 2026-03-08 | $0.320817 | $0.311193 | $0.330442 |
| 2026-03-09 | $0.316373 | $0.306882 | $0.325865 |
| 2026-03-10 | $0.323794 | $0.314080 | $0.333507 |
| 2026-03-11 | $0.329733 | $0.319841 | $0.339625 |
| 2026-03-12 | $0.322057 | $0.312395 | $0.331719 |
| 2026-03-13 | $0.321489 | $0.311844 | $0.331133 |
| 2026-03-14 | $0.314005 | $0.304585 | $0.323425 |
| 2026-03-15 | $0.321369 | $0.311728 | $0.331010 |
| 2026-03-16 | $0.319253 | $0.309676 | $0.328831 |
| 2026-03-17 | $0.321832 | $0.312177 | $0.331487 |
| 2026-03-18 | $0.329380 | $0.319499 | $0.339262 |
| 2026-03-19 | $0.323942 | $0.314224 | $0.333661 |
| 2026-03-20 | $0.328994 | $0.319125 | $0.338864 |
| 2026-03-21 | $0.327792 | $0.317958 | $0.337626 |
| 2026-03-22 | $0.327259 | $0.317441 | $0.337077 |
| 2026-03-23 | $0.319641 | $0.310052 | $0.329230 |
| 2026-03-24 | $0.327138 | $0.317323 | $0.336952 |
| 2026-03-25 | $0.329606 | $0.319717 | $0.339494 |
| 2026-03-26 | $0.323008 | $0.313318 | $0.332698 |
| 2026-03-27 | $0.319887 | $0.310291 | $0.329484 |
| 2026-03-28 | $0.312441 | $0.303067 | $0.321814 |
| 2026-03-29 | $0.314482 | $0.305048 | $0.323917 |
| 2026-03-30 | $0.321858 | $0.312202 | $0.331514 |
| 2026-03-31 | $0.329407 | $0.319524 | $0.339289 |
| 2026 April | |||
| 2026-04-01 | $0.321738 | $0.312086 | $0.331390 |
| 2026-04-02 | $0.326872 | $0.317066 | $0.336678 |
| 2026-04-03 | $0.334538 | $0.324502 | $0.344574 |
| 2026-04-04 | $0.326750 | $0.316948 | $0.336553 |
| 2026-04-05 | $0.319144 | $0.309569 | $0.328718 |
| 2026-04-06 | $0.311714 | $0.302363 | $0.321066 |
| 2026-04-07 | $0.314448 | $0.305014 | $0.323881 |
| 2026-04-08 | $0.317450 | $0.307926 | $0.326973 |
| 2026-04-09 | $0.310060 | $0.300758 | $0.319362 |
| 2026-04-10 | $0.302842 | $0.293757 | $0.311927 |
| 2026-04-11 | $0.302212 | $0.293146 | $0.311279 |
| 2026-04-12 | $0.295177 | $0.286322 | $0.304032 |
| 2026-04-13 | $0.294850 | $0.286005 | $0.303696 |
| 2026-04-14 | $0.290496 | $0.281781 | $0.299210 |
| 2026-04-15 | $0.297309 | $0.288389 | $0.306228 |
| 2026-04-16 | $0.304282 | $0.295153 | $0.313410 |
| 2026-04-17 | $0.297198 | $0.288282 | $0.306114 |
| 2026-04-18 | $0.290280 | $0.281571 | $0.298988 |
| 2026-04-19 | $0.284508 | $0.275972 | $0.293043 |
| 2026-04-20 | $0.291180 | $0.282445 | $0.299916 |
| 2026-04-21 | $0.284402 | $0.275870 | $0.292934 |
| 2026-04-22 | $0.287163 | $0.278548 | $0.295778 |
| 2026-04-23 | $0.291346 | $0.282605 | $0.300086 |
| 2026-04-24 | $0.284808 | $0.276264 | $0.293352 |
| 2026-04-25 | $0.286908 | $0.278301 | $0.295515 |
| 2026-04-26 | $0.288066 | $0.279424 | $0.296708 |
| 2026-04-27 | $0.281360 | $0.272920 | $0.289801 |
| 2026-04-28 | $0.279129 | $0.270756 | $0.287503 |
| 2026-04-29 | $0.279388 | $0.271007 | $0.287770 |
| 2026-04-30 | $0.274363 | $0.266133 | $0.282594 |
| 2026 May | |||
| 2026-05-01 | $0.267976 | $0.259937 | $0.276016 |
| 2026-05-02 | $0.270354 | $0.262243 | $0.278465 |
| 2026-05-03 | $0.276695 | $0.268394 | $0.284996 |
| 2026-05-04 | $0.283184 | $0.274689 | $0.291680 |
| 2026-05-05 | $0.276592 | $0.268294 | $0.284890 |
| 2026-05-06 | $0.270153 | $0.262049 | $0.278258 |
| 2026-05-07 | $0.264601 | $0.256663 | $0.272539 |
| 2026-05-08 | $0.260562 | $0.252745 | $0.268378 |
| 2026-05-09 | $0.260869 | $0.253043 | $0.268696 |
| 2026-05-10 | $0.266988 | $0.258978 | $0.274997 |
| 2026-05-11 | $0.273250 | $0.265052 | $0.281447 |
| 2026-05-12 | $0.279658 | $0.271269 | $0.288048 |
| 2026-05-13 | $0.275948 | $0.267670 | $0.284227 |
| 2026-05-14 | $0.269524 | $0.261438 | $0.277610 |
| 2026-05-15 | $0.272475 | $0.264301 | $0.280650 |
| 2026-05-16 | $0.273569 | $0.265362 | $0.281777 |
| 2026-05-17 | $0.277059 | $0.268747 | $0.285371 |
| 2026-05-18 | $0.272818 | $0.264634 | $0.281003 |
| 2026-05-19 | $0.267286 | $0.259267 | $0.275305 |
| 2026-05-20 | $0.271333 | $0.263193 | $0.279472 |
| 2026-05-21 | $0.265508 | $0.257543 | $0.273473 |
| 2026-05-22 | $0.267627 | $0.259598 | $0.275656 |
| 2026-05-23 | $0.261397 | $0.253555 | $0.269239 |
| 2026-05-24 | $0.262941 | $0.255053 | $0.270829 |
| 2026-05-25 | $0.267561 | $0.259534 | $0.275587 |
| 2026-05-26 | $0.266362 | $0.258372 | $0.274353 |
| 2026-05-27 | $0.260162 | $0.252357 | $0.267967 |
| 2026-05-28 | $0.254105 | $0.246482 | $0.261728 |
| 2026-05-29 | $0.260065 | $0.252263 | $0.267867 |
| 2026-05-30 | $0.254011 | $0.246390 | $0.261631 |
| 2026-05-31 | $0.259968 | $0.252169 | $0.267767 |
| 2026 June | |||
| 2026-06-01 | $0.266065 | $0.258083 | $0.274047 |
| 2026-06-02 | $0.265117 | $0.257163 | $0.273070 |
| 2026-06-03 | $0.271335 | $0.263195 | $0.279475 |
| 2026-06-04 | $0.265180 | $0.257225 | $0.273135 |
| 2026-06-05 | $0.271399 | $0.263257 | $0.279541 |
| 2026-06-06 | $0.267110 | $0.259096 | $0.275123 |
| 2026-06-07 | $0.260892 | $0.253065 | $0.268718 |
| 2026-06-08 | $0.267010 | $0.259000 | $0.275021 |
| 2026-06-09 | $0.263495 | $0.255590 | $0.271400 |
| 2026-06-10 | $0.264183 | $0.256258 | $0.272109 |
| 2026-06-11 | $0.258033 | $0.250292 | $0.265774 |
| 2026-06-12 | $0.256529 | $0.248833 | $0.264225 |
| 2026-06-13 | $0.258541 | $0.250785 | $0.266297 |
| 2026-06-14 | $0.253566 | $0.245959 | $0.261173 |
| 2026-06-15 | $0.252759 | $0.245177 | $0.260342 |
| 2026-06-16 | $0.258687 | $0.250927 | $0.266448 |
| 2026-06-17 | $0.262855 | $0.254969 | $0.270740 |
| 2026-06-18 | $0.256736 | $0.249034 | $0.264438 |
| 2026-06-19 | $0.259820 | $0.252025 | $0.267615 |
| 2026-06-20 | $0.261842 | $0.253986 | $0.269697 |
| 2026-06-21 | $0.255746 | $0.248074 | $0.263418 |
| 2026-06-22 | $0.261405 | $0.253563 | $0.269247 |
| 2026-06-23 | $0.267536 | $0.259510 | $0.275562 |
| 2026-06-24 | $0.273811 | $0.265596 | $0.282025 |
| 2026-06-25 | $0.270205 | $0.262099 | $0.278311 |
| 2026-06-26 | $0.276542 | $0.268246 | $0.284839 |
| 2026-06-27 | $0.270105 | $0.262002 | $0.278208 |
| 2026-06-28 | $0.276440 | $0.268146 | $0.284733 |
| 2026-06-29 | $0.282923 | $0.274435 | $0.291411 |
| 2026-06-30 | $0.276337 | $0.268047 | $0.284627 |
| 2026 July | |||
| 2026-07-01 | $0.271433 | $0.263290 | $0.279576 |
| 2026-07-02 | $0.265634 | $0.257665 | $0.273603 |
| 2026-07-03 | $0.263257 | $0.255359 | $0.271155 |
| 2026-07-04 | $0.260283 | $0.252474 | $0.268091 |
| 2026-07-05 | $0.254223 | $0.246597 | $0.261850 |
| 2026-07-06 | $0.256540 | $0.248844 | $0.264237 |
| 2026-07-07 | $0.250568 | $0.243051 | $0.258085 |
| 2026-07-08 | $0.248845 | $0.241379 | $0.256310 |
| 2026-07-09 | $0.243052 | $0.235760 | $0.250343 |
| 2026-07-10 | $0.248752 | $0.241290 | $0.256215 |
| 2026-07-11 | $0.247347 | $0.239926 | $0.254767 |
| 2026-07-12 | $0.241588 | $0.234341 | $0.248836 |
| 2026-07-13 | $0.247255 | $0.239837 | $0.254672 |
| 2026-07-14 | $0.241499 | $0.234254 | $0.248744 |
| 2026-07-15 | $0.235877 | $0.228800 | $0.242953 |
| 2026-07-16 | $0.230386 | $0.223474 | $0.237297 |
| 2026-07-17 | $0.235789 | $0.228715 | $0.242863 |
| 2026-07-18 | $0.232003 | $0.225043 | $0.238963 |
| 2026-07-19 | $0.237445 | $0.230321 | $0.244568 |
| 2026-07-20 | $0.231917 | $0.224960 | $0.238875 |
| 2026-07-21 | $0.231093 | $0.224160 | $0.238025 |
| 2026-07-22 | $0.227209 | $0.220393 | $0.234025 |
| 2026-07-23 | $0.231032 | $0.224101 | $0.237963 |
| 2026-07-24 | $0.225654 | $0.218885 | $0.232424 |
| 2026-07-25 | $0.226299 | $0.219510 | $0.233088 |
| 2026-07-26 | $0.224795 | $0.218051 | $0.231539 |
| 2026-07-27 | $0.221060 | $0.214428 | $0.227692 |
| 2026-07-28 | $0.215914 | $0.209436 | $0.222391 |
| 2026-07-29 | $0.210888 | $0.204561 | $0.217214 |
| 2026-07-30 | $0.214979 | $0.208530 | $0.221428 |
| 2026-07-31 | $0.209974 | $0.203675 | $0.216274 |
| 2026 August | |||
| 2026-08-01 | $0.208671 | $0.202411 | $0.214931 |
| 2026-08-02 | $0.213565 | $0.207158 | $0.219972 |
| 2026-08-03 | $0.213492 | $0.207087 | $0.219897 |
| 2026-08-04 | $0.214738 | $0.208296 | $0.221180 |
| 2026-08-05 | $0.218139 | $0.211595 | $0.224683 |
| 2026-08-06 | $0.217366 | $0.210845 | $0.223887 |
| 2026-08-07 | $0.220954 | $0.214325 | $0.227582 |
| 2026-08-08 | $0.218414 | $0.211861 | $0.224966 |
| 2026-08-09 | $0.213329 | $0.206929 | $0.219729 |
| 2026-08-10 | $0.211796 | $0.205442 | $0.218150 |
| 2026-08-11 | $0.207993 | $0.201754 | $0.214233 |
| 2026-08-12 | $0.212872 | $0.206485 | $0.219258 |
| 2026-08-13 | $0.214943 | $0.208494 | $0.221391 |
| 2026-08-14 | $0.213234 | $0.206837 | $0.219631 |
| 2026-08-15 | $0.210264 | $0.203956 | $0.216572 |
| 2026-08-16 | $0.205369 | $0.199208 | $0.211530 |
| 2026-08-17 | $0.210186 | $0.203880 | $0.216492 |
| 2026-08-18 | $0.205293 | $0.199134 | $0.211452 |
| 2026-08-19 | $0.201936 | $0.195878 | $0.207994 |
| 2026-08-20 | $0.199868 | $0.193872 | $0.205864 |
| 2026-08-21 | $0.195215 | $0.189358 | $0.201071 |
| 2026-08-22 | $0.199793 | $0.193800 | $0.205787 |
| 2026-08-23 | $0.204479 | $0.198345 | $0.210614 |
| 2026-08-24 | $0.202183 | $0.196117 | $0.208248 |
| 2026-08-25 | $0.197476 | $0.191552 | $0.203400 |
| 2026-08-26 | $0.200400 | $0.194388 | $0.206412 |
| 2026-08-27 | $0.203695 | $0.197584 | $0.209806 |
| 2026-08-28 | $0.202830 | $0.196745 | $0.208915 |
| 2026-08-29 | $0.198535 | $0.192579 | $0.204491 |
| 2026-08-30 | $0.198033 | $0.192092 | $0.203974 |
| 2026-08-31 | $0.199164 | $0.193189 | $0.205139 |
| 2026 September | |||
| 2026-09-01 | $0.194528 | $0.188692 | $0.200363 |
| 2026-09-02 | $0.189999 | $0.184299 | $0.195699 |
| 2026-09-03 | $0.194455 | $0.188622 | $0.200289 |
| 2026-09-04 | $0.189928 | $0.184231 | $0.195626 |
| 2026-09-05 | $0.194383 | $0.188551 | $0.200214 |
| 2026-09-06 | $0.198942 | $0.192974 | $0.204910 |
| 2026-09-07 | $0.196688 | $0.190788 | $0.202589 |
| 2026-09-08 | $0.201301 | $0.195262 | $0.207340 |
| 2026-09-09 | $0.206023 | $0.199842 | $0.212203 |
| 2026-09-10 | $0.201227 | $0.195190 | $0.207263 |
| 2026-09-11 | $0.205946 | $0.199768 | $0.212124 |
| 2026-09-12 | $0.210776 | $0.204453 | $0.217099 |
| 2026-09-13 | $0.205869 | $0.199693 | $0.212045 |
| 2026-09-14 | $0.202424 | $0.196351 | $0.208496 |
| 2026-09-15 | $0.207171 | $0.200956 | $0.213386 |
| 2026-09-16 | $0.209198 | $0.202922 | $0.215474 |
| 2026-09-17 | $0.208320 | $0.202071 | $0.214570 |
| 2026-09-18 | $0.213206 | $0.206810 | $0.219602 |
| 2026-09-19 | $0.210900 | $0.204573 | $0.217227 |
| 2026-09-20 | $0.211793 | $0.205439 | $0.218146 |
| 2026-09-21 | $0.206862 | $0.200656 | $0.213068 |
| 2026-09-22 | $0.202047 | $0.195985 | $0.208108 |
| 2026-09-23 | $0.199599 | $0.193611 | $0.205587 |
| 2026-09-24 | $0.195302 | $0.189443 | $0.201161 |
| 2026-09-25 | $0.199058 | $0.193086 | $0.205030 |
| 2026-09-26 | $0.203727 | $0.197615 | $0.209838 |
| 2026-09-27 | $0.204618 | $0.198480 | $0.210757 |
| 2026-09-28 | $0.199855 | $0.193859 | $0.205851 |
| 2026-09-29 | $0.201925 | $0.195867 | $0.207982 |
| 2026-09-30 | $0.198765 | $0.192802 | $0.204728 |
| 2026 October | |||
| 2026-10-01 | $0.194138 | $0.188314 | $0.199962 |
| 2026-10-02 | $0.189619 | $0.183930 | $0.195307 |
| 2026-10-03 | $0.194066 | $0.188244 | $0.199888 |
| 2026-10-04 | $0.191910 | $0.186153 | $0.197668 |
| 2026-10-05 | $0.187443 | $0.181820 | $0.193066 |
| 2026-10-06 | $0.191839 | $0.186084 | $0.197594 |
| 2026-10-07 | $0.190643 | $0.184924 | $0.196362 |
| 2026-10-08 | $0.186205 | $0.180619 | $0.191791 |
| 2026-10-09 | $0.190572 | $0.184855 | $0.196289 |
| 2026-10-10 | $0.189237 | $0.183560 | $0.194914 |
| 2026-10-11 | $0.190388 | $0.184676 | $0.196099 |
| 2026-10-12 | $0.185956 | $0.180377 | $0.191534 |
| 2026-10-13 | $0.181627 | $0.176178 | $0.187076 |
| 2026-10-14 | $0.183432 | $0.177929 | $0.188935 |
| 2026-10-15 | $0.179162 | $0.173787 | $0.184536 |
| 2026-10-16 | $0.174991 | $0.169741 | $0.180241 |
| 2026-10-17 | $0.177086 | $0.171774 | $0.182399 |
| 2026-10-18 | $0.180752 | $0.175329 | $0.186174 |
| 2026-10-19 | $0.176544 | $0.171248 | $0.181840 |
| 2026-10-20 | $0.172434 | $0.167261 | $0.177607 |
| 2026-10-21 | $0.171187 | $0.166051 | $0.176323 |
| 2026-10-22 | $0.167439 | $0.162416 | $0.172462 |
| 2026-10-23 | $0.167692 | $0.162661 | $0.172723 |
| 2026-10-24 | $0.163788 | $0.158875 | $0.168702 |
| 2026-10-25 | $0.167630 | $0.162601 | $0.172659 |
| 2026-10-26 | $0.166950 | $0.161942 | $0.171959 |
| 2026-10-27 | $0.167055 | $0.162044 | $0.172067 |
| 2026-10-28 | $0.170973 | $0.165844 | $0.176103 |
| 2026-10-29 | $0.166993 | $0.161983 | $0.172003 |
| 2026-10-30 | $0.165918 | $0.160941 | $0.170896 |
| 2026-10-31 | $0.166632 | $0.161633 | $0.171631 |
| 2026 November | |||
| 2026-11-01 | $0.168909 | $0.163841 | $0.173976 |
| 2026-11-02 | $0.168305 | $0.163256 | $0.173354 |
| 2026-11-03 | $0.166298 | $0.161309 | $0.171287 |