Current SwissBorg price: â–¼ 0.324544 USD (-13,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.332071 | $0.322109 | $0.342034 |
| 2026-01-02 | $0.339997 | $0.329797 | $0.350197 |
| 2026-01-03 | $0.331975 | $0.322016 | $0.341935 |
| 2026-01-04 | $0.339899 | $0.329702 | $0.350096 |
| 2026-01-05 | $0.331879 | $0.321923 | $0.341836 |
| 2026-01-06 | $0.324971 | $0.315222 | $0.334720 |
| 2026-01-07 | $0.319068 | $0.309496 | $0.328640 |
| 2026-01-08 | $0.311540 | $0.302194 | $0.320886 |
| 2026-01-09 | $0.313061 | $0.303669 | $0.322453 |
| 2026-01-10 | $0.305675 | $0.296504 | $0.314845 |
| 2026-01-11 | $0.312971 | $0.303581 | $0.322360 |
| 2026-01-12 | $0.310980 | $0.301651 | $0.320310 |
| 2026-01-13 | $0.303643 | $0.294534 | $0.312752 |
| 2026-01-14 | $0.296479 | $0.287584 | $0.305373 |
| 2026-01-15 | $0.303555 | $0.294448 | $0.312662 |
| 2026-01-16 | $0.310800 | $0.301476 | $0.320124 |
| 2026-01-17 | $0.308857 | $0.299591 | $0.318122 |
| 2026-01-18 | $0.315259 | $0.305801 | $0.324716 |
| 2026-01-19 | $0.307820 | $0.298586 | $0.317055 |
| 2026-01-20 | $0.300557 | $0.291541 | $0.309574 |
| 2026-01-21 | $0.307731 | $0.298499 | $0.316963 |
| 2026-01-22 | $0.315076 | $0.305624 | $0.324528 |
| 2026-01-23 | $0.322596 | $0.312919 | $0.332274 |
| 2026-01-24 | $0.317067 | $0.307555 | $0.326579 |
| 2026-01-25 | $0.323466 | $0.313762 | $0.333170 |
| 2026-01-26 | $0.331187 | $0.321251 | $0.341122 |
| 2026-01-27 | $0.339092 | $0.328919 | $0.349264 |
| 2026-01-28 | $0.347185 | $0.336770 | $0.357601 |
| 2026-01-29 | $0.355472 | $0.344808 | $0.366136 |
| 2026-01-30 | $0.347085 | $0.336672 | $0.357497 |
| 2026-01-31 | $0.355369 | $0.344708 | $0.366030 |
| 2026 February | |||
| 2026-02-01 | $0.346984 | $0.336575 | $0.357394 |
| 2026-02-02 | $0.352569 | $0.341992 | $0.363146 |
| 2026-02-03 | $0.346339 | $0.335949 | $0.356729 |
| 2026-02-04 | $0.338167 | $0.328022 | $0.348312 |
| 2026-02-05 | $0.330188 | $0.320283 | $0.340094 |
| 2026-02-06 | $0.330438 | $0.320525 | $0.340351 |
| 2026-02-07 | $0.322641 | $0.312962 | $0.332321 |
| 2026-02-08 | $0.327281 | $0.317463 | $0.337099 |
| 2026-02-09 | $0.335093 | $0.325040 | $0.345145 |
| 2026-02-10 | $0.327186 | $0.317371 | $0.337002 |
| 2026-02-11 | $0.319467 | $0.309883 | $0.329051 |
| 2026-02-12 | $0.312023 | $0.302663 | $0.321384 |
| 2026-02-13 | $0.318295 | $0.308747 | $0.327844 |
| 2026-02-14 | $0.310785 | $0.301462 | $0.320109 |
| 2026-02-15 | $0.318203 | $0.308657 | $0.327749 |
| 2026-02-16 | $0.310696 | $0.301375 | $0.320016 |
| 2026-02-17 | $0.303365 | $0.294264 | $0.312466 |
| 2026-02-18 | $0.296207 | $0.287321 | $0.305093 |
| 2026-02-19 | $0.303277 | $0.294179 | $0.312375 |
| 2026-02-20 | $0.310516 | $0.301200 | $0.319831 |
| 2026-02-21 | $0.308212 | $0.298966 | $0.317459 |
| 2026-02-22 | $0.305282 | $0.296123 | $0.314440 |
| 2026-02-23 | $0.298079 | $0.289137 | $0.307021 |
| 2026-02-24 | $0.291046 | $0.282315 | $0.299777 |
| 2026-02-25 | $0.297993 | $0.289053 | $0.306933 |
| 2026-02-26 | $0.305105 | $0.295952 | $0.314259 |
| 2026-02-27 | $0.297907 | $0.288969 | $0.306844 |
| 2026-02-28 | $0.300691 | $0.291670 | $0.309712 |
| 2026 March | |||
| 2026-03-01 | $0.304704 | $0.295563 | $0.313845 |
| 2026-03-02 | $0.297515 | $0.288589 | $0.306440 |
| 2026-03-03 | $0.290495 | $0.281780 | $0.299210 |
| 2026-03-04 | $0.295795 | $0.286922 | $0.304669 |
| 2026-03-05 | $0.288816 | $0.280152 | $0.297481 |
| 2026-03-06 | $0.282002 | $0.273542 | $0.290462 |
| 2026-03-07 | $0.288733 | $0.280071 | $0.297395 |
| 2026-03-08 | $0.281920 | $0.273463 | $0.290378 |
| 2026-03-09 | $0.278138 | $0.269794 | $0.286482 |
| 2026-03-10 | $0.271576 | $0.263428 | $0.279723 |
| 2026-03-11 | $0.278058 | $0.269716 | $0.286399 |
| 2026-03-12 | $0.284694 | $0.276154 | $0.293235 |
| 2026-03-13 | $0.283206 | $0.274710 | $0.291702 |
| 2026-03-14 | $0.276524 | $0.268228 | $0.284819 |
| 2026-03-15 | $0.274777 | $0.266534 | $0.283020 |
| 2026-03-16 | $0.268294 | $0.260245 | $0.276343 |
| 2026-03-17 | $0.261964 | $0.254105 | $0.269823 |
| 2026-03-18 | $0.268216 | $0.260170 | $0.276263 |
| 2026-03-19 | $0.261888 | $0.254031 | $0.269745 |
| 2026-03-20 | $0.255709 | $0.248038 | $0.263380 |
| 2026-03-21 | $0.261812 | $0.253958 | $0.269667 |
| 2026-03-22 | $0.255635 | $0.247966 | $0.263304 |
| 2026-03-23 | $0.249603 | $0.242115 | $0.257092 |
| 2026-03-24 | $0.250534 | $0.243018 | $0.258050 |
| 2026-03-25 | $0.256513 | $0.248818 | $0.264209 |
| 2026-03-26 | $0.262636 | $0.254757 | $0.270515 |
| 2026-03-27 | $0.268905 | $0.260837 | $0.276972 |
| 2026-03-28 | $0.275323 | $0.267063 | $0.283582 |
| 2026-03-29 | $0.268827 | $0.260762 | $0.276892 |
| 2026-03-30 | $0.275243 | $0.266986 | $0.283500 |
| 2026-03-31 | $0.281813 | $0.273358 | $0.290267 |
| 2026 April | |||
| 2026-04-01 | $0.286452 | $0.277859 | $0.295046 |
| 2026-04-02 | $0.282249 | $0.273781 | $0.290716 |
| 2026-04-03 | $0.288986 | $0.280316 | $0.297655 |
| 2026-04-04 | $0.287867 | $0.279231 | $0.296503 |
| 2026-04-05 | $0.281075 | $0.272642 | $0.289507 |
| 2026-04-06 | $0.283050 | $0.274559 | $0.291542 |
| 2026-04-07 | $0.282306 | $0.273837 | $0.290775 |
| 2026-04-08 | $0.286476 | $0.277882 | $0.295070 |
| 2026-04-09 | $0.280894 | $0.272467 | $0.289320 |
| 2026-04-10 | $0.274266 | $0.266038 | $0.282494 |
| 2026-04-11 | $0.275245 | $0.266987 | $0.283502 |
| 2026-04-12 | $0.268750 | $0.260688 | $0.276813 |
| 2026-04-13 | $0.262409 | $0.254537 | $0.270282 |
| 2026-04-14 | $0.256376 | $0.248685 | $0.264067 |
| 2026-04-15 | $0.262495 | $0.254621 | $0.270370 |
| 2026-04-16 | $0.256302 | $0.248613 | $0.263991 |
| 2026-04-17 | $0.250255 | $0.242747 | $0.257762 |
| 2026-04-18 | $0.256228 | $0.248541 | $0.263915 |
| 2026-04-19 | $0.262344 | $0.254473 | $0.270214 |
| 2026-04-20 | $0.268605 | $0.260547 | $0.276663 |
| 2026-04-21 | $0.275016 | $0.266766 | $0.283267 |
| 2026-04-22 | $0.277270 | $0.268952 | $0.285588 |
| 2026-04-23 | $0.283888 | $0.275371 | $0.292404 |
| 2026-04-24 | $0.290664 | $0.281944 | $0.299384 |
| 2026-04-25 | $0.290973 | $0.282244 | $0.299703 |
| 2026-04-26 | $0.286943 | $0.278335 | $0.295551 |
| 2026-04-27 | $0.293792 | $0.284978 | $0.302606 |
| 2026-04-28 | $0.299181 | $0.290206 | $0.308157 |
| 2026-04-29 | $0.292122 | $0.283359 | $0.300886 |
| 2026-04-30 | $0.291607 | $0.282858 | $0.300355 |
| 2026 May | |||
| 2026-05-01 | $0.284726 | $0.276185 | $0.293268 |
| 2026-05-02 | $0.291522 | $0.282777 | $0.300268 |
| 2026-05-03 | $0.289603 | $0.280915 | $0.298291 |
| 2026-05-04 | $0.291942 | $0.283184 | $0.300700 |
| 2026-05-05 | $0.298910 | $0.289943 | $0.307878 |
| 2026-05-06 | $0.293976 | $0.285156 | $0.302795 |
| 2026-05-07 | $0.298560 | $0.289603 | $0.307517 |
| 2026-05-08 | $0.297469 | $0.288545 | $0.306393 |
| 2026-05-09 | $0.296986 | $0.288076 | $0.305895 |
| 2026-05-10 | $0.289978 | $0.281279 | $0.298678 |
| 2026-05-11 | $0.296900 | $0.287993 | $0.305807 |
| 2026-05-12 | $0.299139 | $0.290165 | $0.308114 |
| 2026-05-13 | $0.293152 | $0.284357 | $0.301946 |
| 2026-05-14 | $0.290320 | $0.281610 | $0.299029 |
| 2026-05-15 | $0.283470 | $0.274966 | $0.291974 |
| 2026-05-16 | $0.285322 | $0.276762 | $0.293882 |
| 2026-05-17 | $0.292132 | $0.283368 | $0.300896 |
| 2026-05-18 | $0.299105 | $0.290131 | $0.308078 |
| 2026-05-19 | $0.292047 | $0.283286 | $0.300809 |
| 2026-05-20 | $0.296707 | $0.287806 | $0.305609 |
| 2026-05-21 | $0.303789 | $0.294676 | $0.312903 |
| 2026-05-22 | $0.296622 | $0.287723 | $0.305520 |
| 2026-05-23 | $0.289623 | $0.280934 | $0.298312 |
| 2026-05-24 | $0.282790 | $0.274306 | $0.291273 |
| 2026-05-25 | $0.285269 | $0.276711 | $0.293827 |
| 2026-05-26 | $0.287993 | $0.279353 | $0.296633 |
| 2026-05-27 | $0.281198 | $0.272762 | $0.289634 |
| 2026-05-28 | $0.274563 | $0.266326 | $0.282800 |
| 2026-05-29 | $0.273993 | $0.265773 | $0.282212 |
| 2026-05-30 | $0.267528 | $0.259502 | $0.275554 |
| 2026-05-31 | $0.267232 | $0.259215 | $0.275249 |
| 2026 June | |||
| 2026-06-01 | $0.263285 | $0.255386 | $0.271183 |
| 2026-06-02 | $0.269569 | $0.261482 | $0.277656 |
| 2026-06-03 | $0.276003 | $0.267723 | $0.284283 |
| 2026-06-04 | $0.269491 | $0.261406 | $0.277576 |
| 2026-06-05 | $0.263133 | $0.255239 | $0.271027 |
| 2026-06-06 | $0.257900 | $0.250163 | $0.265637 |
| 2026-06-07 | $0.264056 | $0.256134 | $0.271978 |
| 2026-06-08 | $0.257826 | $0.250091 | $0.265560 |
| 2026-06-09 | $0.260329 | $0.252519 | $0.268139 |
| 2026-06-10 | $0.264121 | $0.256197 | $0.272044 |
| 2026-06-11 | $0.258194 | $0.250448 | $0.265940 |
| 2026-06-12 | $0.260098 | $0.252295 | $0.267901 |
| 2026-06-13 | $0.261148 | $0.253313 | $0.268982 |
| 2026-06-14 | $0.254986 | $0.247337 | $0.262636 |
| 2026-06-15 | $0.252964 | $0.245376 | $0.260553 |
| 2026-06-16 | $0.253199 | $0.245603 | $0.260795 |
| 2026-06-17 | $0.248645 | $0.241186 | $0.256105 |
| 2026-06-18 | $0.242779 | $0.235495 | $0.250062 |
| 2026-06-19 | $0.244933 | $0.237585 | $0.252281 |
| 2026-06-20 | $0.250779 | $0.243255 | $0.258302 |
| 2026-06-21 | $0.256764 | $0.249061 | $0.264467 |
| 2026-06-22 | $0.250706 | $0.243185 | $0.258227 |
| 2026-06-23 | $0.244791 | $0.237447 | $0.252135 |
| 2026-06-24 | $0.239760 | $0.232567 | $0.246953 |
| 2026-06-25 | $0.236100 | $0.229017 | $0.243183 |
| 2026-06-26 | $0.236379 | $0.229288 | $0.243470 |
| 2026-06-27 | $0.242021 | $0.234760 | $0.249281 |
| 2026-06-28 | $0.247797 | $0.240364 | $0.255231 |
| 2026-06-29 | $0.253712 | $0.246101 | $0.261323 |
| 2026-06-30 | $0.250346 | $0.242836 | $0.257856 |
| 2026 July | |||
| 2026-07-01 | $0.244439 | $0.237106 | $0.251772 |
| 2026-07-02 | $0.247116 | $0.239702 | $0.254529 |
| 2026-07-03 | $0.248108 | $0.240665 | $0.255551 |
| 2026-07-04 | $0.251273 | $0.243734 | $0.258811 |
| 2026-07-05 | $0.247427 | $0.240004 | $0.254849 |
| 2026-07-06 | $0.242409 | $0.235137 | $0.249682 |
| 2026-07-07 | $0.246079 | $0.238697 | $0.253462 |
| 2026-07-08 | $0.240797 | $0.233573 | $0.248021 |
| 2026-07-09 | $0.242719 | $0.235437 | $0.250000 |
| 2026-07-10 | $0.236992 | $0.229882 | $0.244102 |
| 2026-07-11 | $0.238392 | $0.231240 | $0.245544 |
| 2026-07-12 | $0.242580 | $0.235303 | $0.249858 |
| 2026-07-13 | $0.241494 | $0.234249 | $0.248739 |
| 2026-07-14 | $0.235796 | $0.228722 | $0.242870 |
| 2026-07-15 | $0.230233 | $0.223326 | $0.237139 |
| 2026-07-16 | $0.235728 | $0.228656 | $0.242800 |
| 2026-07-17 | $0.230166 | $0.223261 | $0.237071 |
| 2026-07-18 | $0.235660 | $0.228590 | $0.242729 |
| 2026-07-19 | $0.241284 | $0.234046 | $0.248523 |
| 2026-07-20 | $0.240424 | $0.233211 | $0.247637 |
| 2026-07-21 | $0.246163 | $0.238778 | $0.253548 |
| 2026-07-22 | $0.240579 | $0.233361 | $0.247796 |
| 2026-07-23 | $0.246321 | $0.238931 | $0.253711 |
| 2026-07-24 | $0.242428 | $0.235155 | $0.249700 |
| 2026-07-25 | $0.236708 | $0.229607 | $0.243809 |
| 2026-07-26 | $0.242358 | $0.235087 | $0.249628 |
| 2026-07-27 | $0.239166 | $0.231991 | $0.246341 |
| 2026-07-28 | $0.239791 | $0.232598 | $0.246985 |
| 2026-07-29 | $0.234134 | $0.227110 | $0.241158 |
| 2026-07-30 | $0.232769 | $0.225786 | $0.239752 |
| 2026-07-31 | $0.234594 | $0.227556 | $0.241632 |
| 2026 August | |||
| 2026-08-01 | $0.230080 | $0.223177 | $0.236982 |
| 2026-08-02 | $0.229348 | $0.222468 | $0.236229 |
| 2026-08-03 | $0.234822 | $0.227778 | $0.241867 |
| 2026-08-04 | $0.238605 | $0.231447 | $0.245763 |
| 2026-08-05 | $0.232976 | $0.225986 | $0.239965 |
| 2026-08-06 | $0.235774 | $0.228701 | $0.242848 |
| 2026-08-07 | $0.237609 | $0.230481 | $0.244737 |
| 2026-08-08 | $0.232003 | $0.225043 | $0.238963 |
| 2026-08-09 | $0.237136 | $0.230022 | $0.244250 |
| 2026-08-10 | $0.242796 | $0.235512 | $0.250080 |
| 2026-08-11 | $0.248591 | $0.241134 | $0.256049 |
| 2026-08-12 | $0.245318 | $0.237958 | $0.252678 |
| 2026-08-13 | $0.251173 | $0.243638 | $0.258709 |
| 2026-08-14 | $0.245247 | $0.237890 | $0.252604 |
| 2026-08-15 | $0.251101 | $0.243568 | $0.258634 |
| 2026-08-16 | $0.257094 | $0.249381 | $0.264807 |
| 2026-08-17 | $0.251028 | $0.243497 | $0.258559 |
| 2026-08-18 | $0.246573 | $0.239176 | $0.253970 |
| 2026-08-19 | $0.241306 | $0.234067 | $0.248545 |
| 2026-08-20 | $0.239146 | $0.231972 | $0.246321 |
| 2026-08-21 | $0.236444 | $0.229351 | $0.243537 |
| 2026-08-22 | $0.230865 | $0.223939 | $0.237791 |
| 2026-08-23 | $0.232969 | $0.225980 | $0.239959 |
| 2026-08-24 | $0.227473 | $0.220649 | $0.234297 |
| 2026-08-25 | $0.225908 | $0.219131 | $0.232685 |
| 2026-08-26 | $0.220578 | $0.213961 | $0.227195 |
| 2026-08-27 | $0.225843 | $0.219067 | $0.232618 |
| 2026-08-28 | $0.224566 | $0.217829 | $0.231303 |
| 2026-08-29 | $0.219268 | $0.212690 | $0.225846 |
| 2026-08-30 | $0.224502 | $0.217766 | $0.231237 |
| 2026-08-31 | $0.219205 | $0.212628 | $0.225781 |
| 2026 September | |||
| 2026-09-01 | $0.214033 | $0.207612 | $0.220454 |
| 2026-09-02 | $0.208983 | $0.202713 | $0.215252 |
| 2026-09-03 | $0.213971 | $0.207552 | $0.220390 |
| 2026-09-04 | $0.210535 | $0.204219 | $0.216851 |
| 2026-09-05 | $0.215560 | $0.209094 | $0.222027 |
| 2026-09-06 | $0.210474 | $0.204160 | $0.216789 |
| 2026-09-07 | $0.209726 | $0.203434 | $0.216018 |
| 2026-09-08 | $0.206202 | $0.200016 | $0.212388 |
| 2026-09-09 | $0.209672 | $0.203381 | $0.215962 |
| 2026-09-10 | $0.204724 | $0.198583 | $0.210866 |
| 2026-09-11 | $0.205309 | $0.199150 | $0.211469 |
| 2026-09-12 | $0.203945 | $0.197827 | $0.210064 |
| 2026-09-13 | $0.200556 | $0.194540 | $0.206573 |
| 2026-09-14 | $0.195824 | $0.189950 | $0.201699 |
| 2026-09-15 | $0.191204 | $0.185468 | $0.196940 |
| 2026-09-16 | $0.194914 | $0.189066 | $0.200761 |
| 2026-09-17 | $0.190315 | $0.184605 | $0.196024 |
| 2026-09-18 | $0.189133 | $0.183459 | $0.194807 |
| 2026-09-19 | $0.193648 | $0.187838 | $0.199457 |
| 2026-09-20 | $0.193581 | $0.187774 | $0.199389 |
| 2026-09-21 | $0.194711 | $0.188870 | $0.200552 |
| 2026-09-22 | $0.197795 | $0.191861 | $0.203729 |
| 2026-09-23 | $0.197094 | $0.191181 | $0.203007 |
| 2026-09-24 | $0.200347 | $0.194337 | $0.206358 |
| 2026-09-25 | $0.198044 | $0.192103 | $0.203985 |
| 2026-09-26 | $0.193371 | $0.187570 | $0.199173 |
| 2026-09-27 | $0.191982 | $0.186222 | $0.197741 |
| 2026-09-28 | $0.188535 | $0.182879 | $0.194191 |
| 2026-09-29 | $0.193035 | $0.187244 | $0.198826 |
| 2026-09-30 | $0.194913 | $0.189066 | $0.200760 |
| 2026 October | |||
| 2026-10-01 | $0.193363 | $0.187563 | $0.199164 |
| 2026-10-02 | $0.190670 | $0.184950 | $0.196390 |
| 2026-10-03 | $0.186172 | $0.180586 | $0.191757 |
| 2026-10-04 | $0.190615 | $0.184897 | $0.196334 |
| 2026-10-05 | $0.186118 | $0.180534 | $0.191701 |
| 2026-10-06 | $0.183075 | $0.177582 | $0.188567 |
| 2026-10-07 | $0.181199 | $0.175763 | $0.186635 |
| 2026-10-08 | $0.176924 | $0.171616 | $0.182232 |
| 2026-10-09 | $0.181147 | $0.175712 | $0.186581 |
| 2026-10-10 | $0.185470 | $0.179906 | $0.191035 |
| 2026-10-11 | $0.183388 | $0.177886 | $0.188889 |
| 2026-10-12 | $0.179061 | $0.173689 | $0.184432 |
| 2026-10-13 | $0.181712 | $0.176260 | $0.187163 |
| 2026-10-14 | $0.184700 | $0.179159 | $0.190241 |
| 2026-10-15 | $0.183915 | $0.178398 | $0.189433 |
| 2026-10-16 | $0.180021 | $0.174620 | $0.185421 |
| 2026-10-17 | $0.179566 | $0.174179 | $0.184953 |
| 2026-10-18 | $0.180591 | $0.175173 | $0.186009 |
| 2026-10-19 | $0.176330 | $0.171040 | $0.181620 |
| 2026-10-20 | $0.172170 | $0.167005 | $0.177335 |
| 2026-10-21 | $0.176279 | $0.170991 | $0.181567 |
| 2026-10-22 | $0.172120 | $0.166956 | $0.177284 |
| 2026-10-23 | $0.176228 | $0.170941 | $0.181515 |
| 2026-10-24 | $0.180434 | $0.175021 | $0.185847 |
| 2026-10-25 | $0.178390 | $0.173039 | $0.183742 |
| 2026-10-26 | $0.182648 | $0.177169 | $0.188128 |
| 2026-10-27 | $0.187008 | $0.181398 | $0.192618 |
| 2026-10-28 | $0.182595 | $0.177118 | $0.188073 |
| 2026-10-29 | $0.186954 | $0.181345 | $0.192562 |
| 2026-10-30 | $0.191416 | $0.185673 | $0.197158 |
| 2026-10-31 | $0.186900 | $0.181293 | $0.192507 |
| 2026 November | |||
| 2026-11-01 | $0.183771 | $0.178258 | $0.189285 |
| 2026-11-02 | $0.188158 | $0.182513 | $0.193802 |
| 2026-11-03 | $0.189999 | $0.184299 | $0.195699 |