Current SwissBorg price: ▼ 0.474692 USD (-0,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.453516 | $0.439911 | $0.467122 |
| 2025-10-26 | $0.454902 | $0.441255 | $0.468549 |
| 2025-10-27 | $0.443576 | $0.430269 | $0.456883 |
| 2025-10-28 | $0.455022 | $0.441371 | $0.468672 |
| 2025-10-29 | $0.459458 | $0.445674 | $0.473241 |
| 2025-10-30 | $0.448018 | $0.434577 | $0.461459 |
| 2025-10-31 | $0.459353 | $0.445573 | $0.473134 |
| 2025 November | |||
| 2025-11-01 | $0.465571 | $0.451604 | $0.479539 |
| 2025-11-02 | $0.471920 | $0.457763 | $0.486078 |
| 2025-11-03 | $0.483187 | $0.468691 | $0.497683 |
| 2025-11-04 | $0.495655 | $0.480785 | $0.510524 |
| 2025-11-05 | $0.508444 | $0.493190 | $0.523697 |
| 2025-11-06 | $0.495785 | $0.480911 | $0.510658 |
| 2025-11-07 | $0.501199 | $0.486163 | $0.516235 |
| 2025-11-08 | $0.514132 | $0.498708 | $0.529556 |
| 2025-11-09 | $0.527398 | $0.511576 | $0.543220 |
| 2025-11-10 | $0.514267 | $0.498839 | $0.529695 |
| 2025-11-11 | $0.527536 | $0.511710 | $0.543362 |
| 2025-11-12 | $0.541148 | $0.524913 | $0.557382 |
| 2025-11-13 | $0.527674 | $0.511844 | $0.543505 |
| 2025-11-14 | $0.535393 | $0.519332 | $0.551455 |
| 2025-11-15 | $0.549208 | $0.532732 | $0.565684 |
| 2025-11-16 | $0.558598 | $0.541840 | $0.575356 |
| 2025-11-17 | $0.573012 | $0.555821 | $0.590202 |
| 2025-11-18 | $0.577487 | $0.560162 | $0.594812 |
| 2025-11-19 | $0.592388 | $0.574616 | $0.610159 |
| 2025-11-20 | $0.582748 | $0.565266 | $0.600230 |
| 2025-11-21 | $0.568239 | $0.551192 | $0.585286 |
| 2025-11-22 | $0.582901 | $0.565414 | $0.600388 |
| 2025-11-23 | $0.568388 | $0.551336 | $0.585439 |
| 2025-11-24 | $0.554236 | $0.537609 | $0.570863 |
| 2025-11-25 | $0.540436 | $0.524223 | $0.556650 |
| 2025-11-26 | $0.543975 | $0.527656 | $0.560295 |
| 2025-11-27 | $0.558011 | $0.541271 | $0.574752 |
| 2025-11-28 | $0.566684 | $0.549684 | $0.583685 |
| 2025-11-29 | $0.581306 | $0.563867 | $0.598745 |
| 2025-11-30 | $0.566833 | $0.549828 | $0.583838 |
| 2025 December | |||
| 2025-12-01 | $0.581459 | $0.564015 | $0.598902 |
| 2025-12-02 | $0.596462 | $0.578568 | $0.614356 |
| 2025-12-03 | $0.582684 | $0.565204 | $0.600165 |
| 2025-12-04 | $0.597719 | $0.579788 | $0.615651 |
| 2025-12-05 | $0.591012 | $0.573282 | $0.608743 |
| 2025-12-06 | $0.595128 | $0.577274 | $0.612982 |
| 2025-12-07 | $0.580310 | $0.562901 | $0.597720 |
| 2025-12-08 | $0.595284 | $0.577425 | $0.613142 |
| 2025-12-09 | $0.587850 | $0.570215 | $0.605486 |
| 2025-12-10 | $0.573214 | $0.556017 | $0.590410 |
| 2025-12-11 | $0.586208 | $0.568622 | $0.603794 |
| 2025-12-12 | $0.590306 | $0.572597 | $0.608016 |
| 2025-12-13 | $0.605538 | $0.587372 | $0.623704 |
| 2025-12-14 | $0.621163 | $0.602528 | $0.639797 |
| 2025-12-15 | $0.637190 | $0.618075 | $0.656306 |
| 2025-12-16 | $0.653632 | $0.634023 | $0.673240 |
| 2025-12-17 | $0.670497 | $0.650382 | $0.690612 |
| 2025-12-18 | $0.687798 | $0.667164 | $0.708432 |
| 2025-12-19 | $0.690257 | $0.669549 | $0.710965 |
| 2025-12-20 | $0.673071 | $0.652879 | $0.693263 |
| 2025-12-21 | $0.690438 | $0.669725 | $0.711151 |
| 2025-12-22 | $0.674460 | $0.654227 | $0.694694 |
| 2025-12-23 | $0.691863 | $0.671108 | $0.712619 |
| 2025-12-24 | $0.709715 | $0.688424 | $0.731007 |
| 2025-12-25 | $0.692045 | $0.671283 | $0.712806 |
| 2025-12-26 | $0.674814 | $0.654570 | $0.695059 |
| 2025-12-27 | $0.692226 | $0.671460 | $0.712993 |
| 2025-12-28 | $0.710088 | $0.688785 | $0.731390 |
| 2025-12-29 | $0.692408 | $0.671636 | $0.713180 |
| 2025-12-30 | $0.675168 | $0.654913 | $0.695423 |
| 2025-12-31 | $0.669766 | $0.649673 | $0.689859 |