Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015369 | $0.014907 | $0.015830 |
| 2027-01-02 | $0.014844 | $0.014399 | $0.015290 |
| 2027-01-03 | $0.014440 | $0.014007 | $0.014873 |
| 2027-01-04 | $0.014937 | $0.014489 | $0.015385 |
| 2027-01-05 | $0.015111 | $0.014658 | $0.015564 |
| 2027-01-06 | $0.014807 | $0.014363 | $0.015251 |
| 2027-01-07 | $0.015145 | $0.014691 | $0.015600 |
| 2027-01-08 | $0.015557 | $0.015090 | $0.016024 |
| 2027-01-09 | $0.015026 | $0.014575 | $0.015477 |
| 2027-01-10 | $0.014514 | $0.014078 | $0.014949 |
| 2027-01-11 | $0.014018 | $0.013598 | $0.014439 |
| 2027-01-12 | $0.013540 | $0.013134 | $0.013946 |
| 2027-01-13 | $0.013078 | $0.012686 | $0.013471 |
| 2027-01-14 | $0.013490 | $0.013085 | $0.013895 |
| 2027-01-15 | $0.013030 | $0.012639 | $0.013421 |
| 2027-01-16 | $0.013478 | $0.013074 | $0.013882 |
| 2027-01-17 | $0.013018 | $0.012628 | $0.013409 |
| 2027-01-18 | $0.013466 | $0.013062 | $0.013870 |
| 2027-01-19 | $0.013393 | $0.012991 | $0.013795 |
| 2027-01-20 | $0.013727 | $0.013315 | $0.014139 |
| 2027-01-21 | $0.013328 | $0.012928 | $0.013727 |
| 2027-01-22 | $0.013786 | $0.013372 | $0.014200 |
| 2027-01-23 | $0.014260 | $0.013832 | $0.014688 |
| 2027-01-24 | $0.014362 | $0.013931 | $0.014793 |
| 2027-01-25 | $0.013872 | $0.013456 | $0.014288 |
| 2027-01-26 | $0.013576 | $0.013169 | $0.013984 |
| 2027-01-27 | $0.013913 | $0.013496 | $0.014331 |
| 2027-01-28 | $0.013439 | $0.013036 | $0.013842 |
| 2027-01-29 | $0.013136 | $0.012742 | $0.013530 |
| 2027-01-30 | $0.012892 | $0.012505 | $0.013279 |
| 2027-01-31 | $0.012771 | $0.012388 | $0.013154 |
| 2027 February | |||
| 2027-02-01 | $0.013210 | $0.012814 | $0.013607 |
| 2027-02-02 | $0.013665 | $0.013255 | $0.014074 |
| 2027-02-03 | $0.013198 | $0.012802 | $0.013594 |
| 2027-02-04 | $0.013652 | $0.013243 | $0.014062 |
| 2027-02-05 | $0.014002 | $0.013582 | $0.014422 |
| 2027-02-06 | $0.014483 | $0.014049 | $0.014918 |
| 2027-02-07 | $0.014839 | $0.014393 | $0.015284 |
| 2027-02-08 | $0.014332 | $0.013902 | $0.014762 |
| 2027-02-09 | $0.013844 | $0.013428 | $0.014259 |
| 2027-02-10 | $0.013371 | $0.012970 | $0.013772 |
| 2027-02-11 | $0.013831 | $0.013416 | $0.014246 |
| 2027-02-12 | $0.013803 | $0.013388 | $0.014217 |
| 2027-02-13 | $0.014277 | $0.013849 | $0.014706 |
| 2027-02-14 | $0.014768 | $0.014325 | $0.015211 |
| 2027-02-15 | $0.014264 | $0.013836 | $0.014692 |
| 2027-02-16 | $0.014755 | $0.014312 | $0.015198 |
| 2027-02-17 | $0.014776 | $0.014333 | $0.015220 |
| 2027-02-18 | $0.014542 | $0.014106 | $0.014979 |
| 2027-02-19 | $0.014791 | $0.014347 | $0.015234 |
| 2027-02-20 | $0.014286 | $0.013857 | $0.014715 |
| 2027-02-21 | $0.014319 | $0.013889 | $0.014748 |
| 2027-02-22 | $0.014488 | $0.014054 | $0.014923 |
| 2027-02-23 | $0.013994 | $0.013574 | $0.014414 |
| 2027-02-24 | $0.013726 | $0.013314 | $0.014138 |
| 2027-02-25 | $0.014198 | $0.013772 | $0.014624 |
| 2027-02-26 | $0.014641 | $0.014202 | $0.015081 |
| 2027-02-27 | $0.015145 | $0.014691 | $0.015599 |
| 2027-02-28 | $0.014871 | $0.014425 | $0.015317 |
| 2027 March | |||
| 2027-03-01 | $0.014424 | $0.013992 | $0.014857 |
| 2027-03-02 | $0.014920 | $0.014473 | $0.015368 |
| 2027-03-03 | $0.014617 | $0.014178 | $0.015055 |
| 2027-03-04 | $0.015119 | $0.014666 | $0.015573 |
| 2027-03-05 | $0.014893 | $0.014446 | $0.015339 |
| 2027-03-06 | $0.015318 | $0.014859 | $0.015778 |
| 2027-03-07 | $0.015046 | $0.014595 | $0.015497 |
| 2027-03-08 | $0.015210 | $0.014753 | $0.015666 |
| 2027-03-09 | $0.015629 | $0.015161 | $0.016098 |
| 2027-03-10 | $0.015096 | $0.014643 | $0.015549 |
| 2027-03-11 | $0.015480 | $0.015015 | $0.015944 |
| 2027-03-12 | $0.015421 | $0.014959 | $0.015884 |
| 2027-03-13 | $0.015695 | $0.015224 | $0.016165 |
| 2027-03-14 | $0.015490 | $0.015025 | $0.015955 |
| 2027-03-15 | $0.015036 | $0.014585 | $0.015487 |
| 2027-03-16 | $0.014523 | $0.014087 | $0.014958 |
| 2027-03-17 | $0.014384 | $0.013952 | $0.014815 |
| 2027-03-18 | $0.014227 | $0.013800 | $0.014654 |
| 2027-03-19 | $0.013742 | $0.013330 | $0.014154 |
| 2027-03-20 | $0.013273 | $0.012875 | $0.013671 |
| 2027-03-21 | $0.013338 | $0.012938 | $0.013738 |
| 2027-03-22 | $0.013796 | $0.013382 | $0.014210 |
| 2027-03-23 | $0.013348 | $0.012947 | $0.013748 |
| 2027-03-24 | $0.013681 | $0.013271 | $0.014092 |
| 2027-03-25 | $0.013214 | $0.012818 | $0.013611 |
| 2027-03-26 | $0.013303 | $0.012904 | $0.013703 |
| 2027-03-27 | $0.012850 | $0.012464 | $0.013235 |
| 2027-03-28 | $0.012863 | $0.012478 | $0.013249 |
| 2027-03-29 | $0.012425 | $0.012052 | $0.012797 |
| 2027-03-30 | $0.012852 | $0.012466 | $0.013237 |
| 2027-03-31 | $0.012661 | $0.012281 | $0.013040 |
| 2027 April | |||
| 2027-04-01 | $0.012726 | $0.012345 | $0.013108 |
| 2027-04-02 | $0.013164 | $0.012769 | $0.013559 |
| 2027-04-03 | $0.012715 | $0.012334 | $0.013096 |
| 2027-04-04 | $0.012373 | $0.012002 | $0.012744 |
| 2027-04-05 | $0.012664 | $0.012284 | $0.013044 |
| 2027-04-06 | $0.012740 | $0.012358 | $0.013122 |
| 2027-04-07 | $0.012305 | $0.011936 | $0.012674 |
| 2027-04-08 | $0.012601 | $0.012223 | $0.012979 |
| 2027-04-09 | $0.012828 | $0.012443 | $0.013213 |
| 2027-04-10 | $0.013269 | $0.012871 | $0.013667 |
| 2027-04-11 | $0.013725 | $0.013314 | $0.014137 |
| 2027-04-12 | $0.014197 | $0.013771 | $0.014623 |
| 2027-04-13 | $0.014686 | $0.014245 | $0.015126 |
| 2027-04-14 | $0.014185 | $0.013759 | $0.014610 |
| 2027-04-15 | $0.014381 | $0.013949 | $0.014812 |
| 2027-04-16 | $0.013890 | $0.013474 | $0.014307 |
| 2027-04-17 | $0.013416 | $0.013014 | $0.013819 |
| 2027-04-18 | $0.013878 | $0.013461 | $0.014294 |
| 2027-04-19 | $0.013404 | $0.013002 | $0.013806 |
| 2027-04-20 | $0.013865 | $0.013449 | $0.014281 |
| 2027-04-21 | $0.014342 | $0.013912 | $0.014772 |
| 2027-04-22 | $0.013853 | $0.013437 | $0.014268 |
| 2027-04-23 | $0.014329 | $0.013899 | $0.014759 |
| 2027-04-24 | $0.014822 | $0.014377 | $0.015267 |
| 2027-04-25 | $0.014316 | $0.013887 | $0.014746 |
| 2027-04-26 | $0.014219 | $0.013792 | $0.014645 |
| 2027-04-27 | $0.014297 | $0.013868 | $0.014726 |
| 2027-04-28 | $0.014107 | $0.013684 | $0.014530 |
| 2027-04-29 | $0.013803 | $0.013388 | $0.014217 |
| 2027-04-30 | $0.013592 | $0.013185 | $0.014000 |
| 2027 May | |||
| 2027-05-01 | $0.013903 | $0.013486 | $0.014321 |
| 2027-05-02 | $0.013852 | $0.013437 | $0.014268 |
| 2027-05-03 | $0.013380 | $0.012978 | $0.013781 |
| 2027-05-04 | $0.013649 | $0.013239 | $0.014058 |
| 2027-05-05 | $0.013859 | $0.013443 | $0.014275 |
| 2027-05-06 | $0.013858 | $0.013443 | $0.014274 |
| 2027-05-07 | $0.013386 | $0.012984 | $0.013787 |
| 2027-05-08 | $0.013365 | $0.012964 | $0.013766 |
| 2027-05-09 | $0.013291 | $0.012893 | $0.013690 |
| 2027-05-10 | $0.013188 | $0.012792 | $0.013584 |
| 2027-05-11 | $0.012738 | $0.012356 | $0.013120 |
| 2027-05-12 | $0.012304 | $0.011935 | $0.012673 |
| 2027-05-13 | $0.012328 | $0.011958 | $0.012698 |
| 2027-05-14 | $0.012264 | $0.011896 | $0.012632 |
| 2027-05-15 | $0.011845 | $0.011490 | $0.012201 |
| 2027-05-16 | $0.011868 | $0.011512 | $0.012224 |
| 2027-05-17 | $0.012277 | $0.011908 | $0.012645 |
| 2027-05-18 | $0.012210 | $0.011844 | $0.012577 |
| 2027-05-19 | $0.012049 | $0.011687 | $0.012410 |
| 2027-05-20 | $0.011673 | $0.011323 | $0.012023 |
| 2027-05-21 | $0.011501 | $0.011156 | $0.011847 |
| 2027-05-22 | $0.011787 | $0.011433 | $0.012140 |
| 2027-05-23 | $0.012192 | $0.011826 | $0.012558 |
| 2027-05-24 | $0.012262 | $0.011894 | $0.012630 |
| 2027-05-25 | $0.011953 | $0.011594 | $0.012311 |
| 2027-05-26 | $0.012364 | $0.011993 | $0.012735 |
| 2027-05-27 | $0.012580 | $0.012202 | $0.012957 |
| 2027-05-28 | $0.012413 | $0.012040 | $0.012785 |
| 2027-05-29 | $0.012599 | $0.012221 | $0.012977 |
| 2027-05-30 | $0.012608 | $0.012230 | $0.012986 |
| 2027-05-31 | $0.012532 | $0.012156 | $0.012908 |
| 2027 June | |||
| 2027-06-01 | $0.012354 | $0.011983 | $0.012724 |
| 2027-06-02 | $0.012598 | $0.012220 | $0.012976 |
| 2027-06-03 | $0.012419 | $0.012046 | $0.012792 |
| 2027-06-04 | $0.012566 | $0.012189 | $0.012943 |
| 2027-06-05 | $0.012999 | $0.012609 | $0.013389 |
| 2027-06-06 | $0.013020 | $0.012630 | $0.013411 |
| 2027-06-07 | $0.012916 | $0.012529 | $0.013304 |
| 2027-06-08 | $0.012855 | $0.012469 | $0.013241 |
| 2027-06-09 | $0.012417 | $0.012044 | $0.012789 |
| 2027-06-10 | $0.011993 | $0.011633 | $0.012353 |
| 2027-06-11 | $0.012405 | $0.012033 | $0.012778 |
| 2027-06-12 | $0.011982 | $0.011623 | $0.012342 |
| 2027-06-13 | $0.011573 | $0.011226 | $0.011921 |
| 2027-06-14 | $0.011179 | $0.010843 | $0.011514 |
| 2027-06-15 | $0.011444 | $0.011101 | $0.011787 |
| 2027-06-16 | $0.011838 | $0.011482 | $0.012193 |
| 2027-06-17 | $0.011434 | $0.011091 | $0.011777 |
| 2027-06-18 | $0.011422 | $0.011080 | $0.011765 |
| 2027-06-19 | $0.011639 | $0.011290 | $0.011989 |
| 2027-06-20 | $0.011489 | $0.011144 | $0.011834 |
| 2027-06-21 | $0.011769 | $0.011416 | $0.012123 |
| 2027-06-22 | $0.011422 | $0.011079 | $0.011764 |
| 2027-06-23 | $0.011531 | $0.011185 | $0.011877 |
| 2027-06-24 | $0.011927 | $0.011569 | $0.012285 |
| 2027-06-25 | $0.011897 | $0.011540 | $0.012254 |
| 2027-06-26 | $0.011822 | $0.011467 | $0.012177 |
| 2027-06-27 | $0.012159 | $0.011794 | $0.012524 |
| 2027-06-28 | $0.011984 | $0.011624 | $0.012343 |
| 2027-06-29 | $0.011586 | $0.011238 | $0.011933 |
| 2027-06-30 | $0.011761 | $0.011408 | $0.012114 |
| 2027 July | |||
| 2027-07-01 | $0.012154 | $0.011790 | $0.012519 |
| 2027-07-02 | $0.011740 | $0.011388 | $0.012092 |
| 2027-07-03 | $0.011876 | $0.011519 | $0.012232 |
| 2027-07-04 | $0.012039 | $0.011678 | $0.012401 |
| 2027-07-05 | $0.012068 | $0.011706 | $0.012430 |
| 2027-07-06 | $0.011893 | $0.011536 | $0.012250 |
| 2027-07-07 | $0.012117 | $0.011754 | $0.012481 |
| 2027-07-08 | $0.011800 | $0.011446 | $0.012154 |
| 2027-07-09 | $0.012032 | $0.011671 | $0.012393 |
| 2027-07-10 | $0.012214 | $0.011847 | $0.012580 |
| 2027-07-11 | $0.012112 | $0.011749 | $0.012475 |
| 2027-07-12 | $0.012093 | $0.011730 | $0.012456 |
| 2027-07-13 | $0.011836 | $0.011481 | $0.012191 |
| 2027-07-14 | $0.011737 | $0.011385 | $0.012089 |
| 2027-07-15 | $0.011674 | $0.011324 | $0.012024 |
| 2027-07-16 | $0.011276 | $0.010937 | $0.011614 |
| 2027-07-17 | $0.010891 | $0.010564 | $0.011218 |
| 2027-07-18 | $0.011209 | $0.010873 | $0.011545 |
| 2027-07-19 | $0.011246 | $0.010908 | $0.011583 |
| 2027-07-20 | $0.011632 | $0.011283 | $0.011981 |
| 2027-07-21 | $0.011235 | $0.010898 | $0.011572 |
| 2027-07-22 | $0.010989 | $0.010659 | $0.011319 |
| 2027-07-23 | $0.011291 | $0.010952 | $0.011629 |
| 2027-07-24 | $0.011114 | $0.010780 | $0.011447 |
| 2027-07-25 | $0.011012 | $0.010682 | $0.011343 |
| 2027-07-26 | $0.010931 | $0.010603 | $0.011259 |
| 2027-07-27 | $0.011023 | $0.010692 | $0.011353 |
| 2027-07-28 | $0.010691 | $0.010371 | $0.011012 |
| 2027-07-29 | $0.010359 | $0.010048 | $0.010670 |
| 2027-07-30 | $0.010451 | $0.010138 | $0.010765 |
| 2027-07-31 | $0.010231 | $0.009924 | $0.010537 |
| 2027 August | |||
| 2027-08-01 | $0.010249 | $0.009941 | $0.010556 |
| 2027-08-02 | $0.010366 | $0.010055 | $0.010677 |
| 2027-08-03 | $0.010571 | $0.010254 | $0.010888 |
| 2027-08-04 | $0.010754 | $0.010432 | $0.011077 |
| 2027-08-05 | $0.010719 | $0.010398 | $0.011041 |
| 2027-08-06 | $0.010559 | $0.010242 | $0.010876 |
| 2027-08-07 | $0.010543 | $0.010226 | $0.010859 |
| 2027-08-08 | $0.010545 | $0.010228 | $0.010861 |
| 2027-08-09 | $0.010865 | $0.010539 | $0.011191 |
| 2027-08-10 | $0.011111 | $0.010778 | $0.011445 |
| 2027-08-11 | $0.011494 | $0.011149 | $0.011838 |
| 2027-08-12 | $0.011569 | $0.011222 | $0.011916 |
| 2027-08-13 | $0.011818 | $0.011463 | $0.012172 |
| 2027-08-14 | $0.012080 | $0.011718 | $0.012442 |
| 2027-08-15 | $0.012495 | $0.012120 | $0.012870 |
| 2027-08-16 | $0.012069 | $0.011707 | $0.012431 |
| 2027-08-17 | $0.012056 | $0.011694 | $0.012417 |
| 2027-08-18 | $0.012001 | $0.011641 | $0.012361 |
| 2027-08-19 | $0.011592 | $0.011244 | $0.011939 |
| 2027-08-20 | $0.011990 | $0.011630 | $0.012350 |
| 2027-08-21 | $0.012402 | $0.012030 | $0.012775 |
| 2027-08-22 | $0.012817 | $0.012432 | $0.013201 |
| 2027-08-23 | $0.012865 | $0.012479 | $0.013251 |
| 2027-08-24 | $0.013307 | $0.012908 | $0.013707 |
| 2027-08-25 | $0.012853 | $0.012468 | $0.013239 |
| 2027-08-26 | $0.013225 | $0.012828 | $0.013622 |
| 2027-08-27 | $0.013444 | $0.013041 | $0.013847 |
| 2027-08-28 | $0.013362 | $0.012961 | $0.013763 |
| 2027-08-29 | $0.013382 | $0.012981 | $0.013784 |
| 2027-08-30 | $0.013842 | $0.013427 | $0.014258 |
| 2027-08-31 | $0.014252 | $0.013824 | $0.014680 |
| 2027 September | |||
| 2027-09-01 | $0.013879 | $0.013462 | $0.014295 |
| 2027-09-02 | $0.014356 | $0.013925 | $0.014786 |
| 2027-09-03 | $0.014257 | $0.013829 | $0.014685 |
| 2027-09-04 | $0.014747 | $0.014305 | $0.015190 |
| 2027-09-05 | $0.014466 | $0.014032 | $0.014900 |
| 2027-09-06 | $0.013972 | $0.013553 | $0.014392 |
| 2027-09-07 | $0.014385 | $0.013953 | $0.014817 |
| 2027-09-08 | $0.014483 | $0.014049 | $0.014918 |
| 2027-09-09 | $0.014294 | $0.013865 | $0.014723 |
| 2027-09-10 | $0.013807 | $0.013392 | $0.014221 |
| 2027-09-11 | $0.014281 | $0.013853 | $0.014710 |
| 2027-09-12 | $0.014773 | $0.014329 | $0.015216 |
| 2027-09-13 | $0.014269 | $0.013841 | $0.014697 |
| 2027-09-14 | $0.013782 | $0.013368 | $0.014195 |
| 2027-09-15 | $0.014256 | $0.013828 | $0.014683 |
| 2027-09-16 | $0.014746 | $0.014304 | $0.015188 |
| 2027-09-17 | $0.014243 | $0.013816 | $0.014670 |
| 2027-09-18 | $0.014692 | $0.014251 | $0.015133 |
| 2027-09-19 | $0.014460 | $0.014026 | $0.014893 |
| 2027-09-20 | $0.013966 | $0.013547 | $0.014385 |
| 2027-09-21 | $0.014447 | $0.014013 | $0.014880 |
| 2027-09-22 | $0.013954 | $0.013535 | $0.014372 |
| 2027-09-23 | $0.014434 | $0.014001 | $0.014867 |
| 2027-09-24 | $0.014255 | $0.013828 | $0.014683 |
| 2027-09-25 | $0.013769 | $0.013356 | $0.014182 |
| 2027-09-26 | $0.013299 | $0.012900 | $0.013698 |
| 2027-09-27 | $0.013757 | $0.013344 | $0.014169 |
| 2027-09-28 | $0.013314 | $0.012915 | $0.013714 |
| 2027-09-29 | $0.012860 | $0.012474 | $0.013246 |
| 2027-09-30 | $0.013302 | $0.012903 | $0.013702 |
| 2027 October | |||
| 2027-10-01 | $0.012948 | $0.012560 | $0.013337 |
| 2027-10-02 | $0.012506 | $0.012131 | $0.012882 |
| 2027-10-03 | $0.012080 | $0.011717 | $0.012442 |
| 2027-10-04 | $0.011973 | $0.011613 | $0.012332 |
| 2027-10-05 | $0.011906 | $0.011549 | $0.012263 |
| 2027-10-06 | $0.011511 | $0.011165 | $0.011856 |
| 2027-10-07 | $0.011118 | $0.010784 | $0.011451 |
| 2027-10-08 | $0.010739 | $0.010416 | $0.011061 |
| 2027-10-09 | $0.011108 | $0.010775 | $0.011441 |
| 2027-10-10 | $0.010825 | $0.010501 | $0.011150 |
| 2027-10-11 | $0.011198 | $0.010862 | $0.011533 |
| 2027-10-12 | $0.011583 | $0.011235 | $0.011930 |
| 2027-10-13 | $0.011981 | $0.011621 | $0.012340 |
| 2027-10-14 | $0.011572 | $0.011225 | $0.011919 |
| 2027-10-15 | $0.011970 | $0.011611 | $0.012329 |
| 2027-10-16 | $0.012382 | $0.012010 | $0.012753 |
| 2027-10-17 | $0.011959 | $0.011601 | $0.012318 |
| 2027-10-18 | $0.012167 | $0.011802 | $0.012532 |
| 2027-10-19 | $0.012586 | $0.012208 | $0.012963 |
| 2027-10-20 | $0.012156 | $0.011792 | $0.012521 |
| 2027-10-21 | $0.011794 | $0.011440 | $0.012148 |
| 2027-10-22 | $0.012200 | $0.011834 | $0.012566 |
| 2027-10-23 | $0.011784 | $0.011430 | $0.012137 |
| 2027-10-24 | $0.011382 | $0.011040 | $0.011723 |
| 2027-10-25 | $0.011629 | $0.011280 | $0.011978 |
| 2027-10-26 | $0.011232 | $0.010895 | $0.011569 |
| 2027-10-27 | $0.011454 | $0.011110 | $0.011797 |
| 2027-10-28 | $0.011848 | $0.011492 | $0.012203 |
| 2027-10-29 | $0.011538 | $0.011192 | $0.011884 |
| 2027-10-30 | $0.011714 | $0.011363 | $0.012066 |
| 2027-10-31 | $0.011463 | $0.011119 | $0.011807 |
| 2027 November | |||
| 2027-11-01 | $0.011257 | $0.010919 | $0.011594 |
| 2027-11-02 | $0.011165 | $0.010830 | $0.011500 |
| 2027-11-03 | $0.011321 | $0.010981 | $0.011661 |