> Page 2: Syscoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.015369 $0.014907 $0.015830
2027-01-02 $0.014844 $0.014399 $0.015290
2027-01-03 $0.014440 $0.014007 $0.014873
2027-01-04 $0.014937 $0.014489 $0.015385
2027-01-05 $0.015111 $0.014658 $0.015564
2027-01-06 $0.014807 $0.014363 $0.015251
2027-01-07 $0.015145 $0.014691 $0.015600
2027-01-08 $0.015557 $0.015090 $0.016024
2027-01-09 $0.015026 $0.014575 $0.015477
2027-01-10 $0.014514 $0.014078 $0.014949
2027-01-11 $0.014018 $0.013598 $0.014439
2027-01-12 $0.013540 $0.013134 $0.013946
2027-01-13 $0.013078 $0.012686 $0.013471
2027-01-14 $0.013490 $0.013085 $0.013895
2027-01-15 $0.013030 $0.012639 $0.013421
2027-01-16 $0.013478 $0.013074 $0.013882
2027-01-17 $0.013018 $0.012628 $0.013409
2027-01-18 $0.013466 $0.013062 $0.013870
2027-01-19 $0.013393 $0.012991 $0.013795
2027-01-20 $0.013727 $0.013315 $0.014139
2027-01-21 $0.013328 $0.012928 $0.013727
2027-01-22 $0.013786 $0.013372 $0.014200
2027-01-23 $0.014260 $0.013832 $0.014688
2027-01-24 $0.014362 $0.013931 $0.014793
2027-01-25 $0.013872 $0.013456 $0.014288
2027-01-26 $0.013576 $0.013169 $0.013984
2027-01-27 $0.013913 $0.013496 $0.014331
2027-01-28 $0.013439 $0.013036 $0.013842
2027-01-29 $0.013136 $0.012742 $0.013530
2027-01-30 $0.012892 $0.012505 $0.013279
2027-01-31 $0.012771 $0.012388 $0.013154
2027 February
2027-02-01 $0.013210 $0.012814 $0.013607
2027-02-02 $0.013665 $0.013255 $0.014074
2027-02-03 $0.013198 $0.012802 $0.013594
2027-02-04 $0.013652 $0.013243 $0.014062
2027-02-05 $0.014002 $0.013582 $0.014422
2027-02-06 $0.014483 $0.014049 $0.014918
2027-02-07 $0.014839 $0.014393 $0.015284
2027-02-08 $0.014332 $0.013902 $0.014762
2027-02-09 $0.013844 $0.013428 $0.014259
2027-02-10 $0.013371 $0.012970 $0.013772
2027-02-11 $0.013831 $0.013416 $0.014246
2027-02-12 $0.013803 $0.013388 $0.014217
2027-02-13 $0.014277 $0.013849 $0.014706
2027-02-14 $0.014768 $0.014325 $0.015211
2027-02-15 $0.014264 $0.013836 $0.014692
2027-02-16 $0.014755 $0.014312 $0.015198
2027-02-17 $0.014776 $0.014333 $0.015220
2027-02-18 $0.014542 $0.014106 $0.014979
2027-02-19 $0.014791 $0.014347 $0.015234
2027-02-20 $0.014286 $0.013857 $0.014715
2027-02-21 $0.014319 $0.013889 $0.014748
2027-02-22 $0.014488 $0.014054 $0.014923
2027-02-23 $0.013994 $0.013574 $0.014414
2027-02-24 $0.013726 $0.013314 $0.014138
2027-02-25 $0.014198 $0.013772 $0.014624
2027-02-26 $0.014641 $0.014202 $0.015081
2027-02-27 $0.015145 $0.014691 $0.015599
2027-02-28 $0.014871 $0.014425 $0.015317
2027 March
2027-03-01 $0.014424 $0.013992 $0.014857
2027-03-02 $0.014920 $0.014473 $0.015368
2027-03-03 $0.014617 $0.014178 $0.015055
2027-03-04 $0.015119 $0.014666 $0.015573
2027-03-05 $0.014893 $0.014446 $0.015339
2027-03-06 $0.015318 $0.014859 $0.015778
2027-03-07 $0.015046 $0.014595 $0.015497
2027-03-08 $0.015210 $0.014753 $0.015666
2027-03-09 $0.015629 $0.015161 $0.016098
2027-03-10 $0.015096 $0.014643 $0.015549
2027-03-11 $0.015480 $0.015015 $0.015944
2027-03-12 $0.015421 $0.014959 $0.015884
2027-03-13 $0.015695 $0.015224 $0.016165
2027-03-14 $0.015490 $0.015025 $0.015955
2027-03-15 $0.015036 $0.014585 $0.015487
2027-03-16 $0.014523 $0.014087 $0.014958
2027-03-17 $0.014384 $0.013952 $0.014815
2027-03-18 $0.014227 $0.013800 $0.014654
2027-03-19 $0.013742 $0.013330 $0.014154
2027-03-20 $0.013273 $0.012875 $0.013671
2027-03-21 $0.013338 $0.012938 $0.013738
2027-03-22 $0.013796 $0.013382 $0.014210
2027-03-23 $0.013348 $0.012947 $0.013748
2027-03-24 $0.013681 $0.013271 $0.014092
2027-03-25 $0.013214 $0.012818 $0.013611
2027-03-26 $0.013303 $0.012904 $0.013703
2027-03-27 $0.012850 $0.012464 $0.013235
2027-03-28 $0.012863 $0.012478 $0.013249
2027-03-29 $0.012425 $0.012052 $0.012797
2027-03-30 $0.012852 $0.012466 $0.013237
2027-03-31 $0.012661 $0.012281 $0.013040
2027 April
2027-04-01 $0.012726 $0.012345 $0.013108
2027-04-02 $0.013164 $0.012769 $0.013559
2027-04-03 $0.012715 $0.012334 $0.013096
2027-04-04 $0.012373 $0.012002 $0.012744
2027-04-05 $0.012664 $0.012284 $0.013044
2027-04-06 $0.012740 $0.012358 $0.013122
2027-04-07 $0.012305 $0.011936 $0.012674
2027-04-08 $0.012601 $0.012223 $0.012979
2027-04-09 $0.012828 $0.012443 $0.013213
2027-04-10 $0.013269 $0.012871 $0.013667
2027-04-11 $0.013725 $0.013314 $0.014137
2027-04-12 $0.014197 $0.013771 $0.014623
2027-04-13 $0.014686 $0.014245 $0.015126
2027-04-14 $0.014185 $0.013759 $0.014610
2027-04-15 $0.014381 $0.013949 $0.014812
2027-04-16 $0.013890 $0.013474 $0.014307
2027-04-17 $0.013416 $0.013014 $0.013819
2027-04-18 $0.013878 $0.013461 $0.014294
2027-04-19 $0.013404 $0.013002 $0.013806
2027-04-20 $0.013865 $0.013449 $0.014281
2027-04-21 $0.014342 $0.013912 $0.014772
2027-04-22 $0.013853 $0.013437 $0.014268
2027-04-23 $0.014329 $0.013899 $0.014759
2027-04-24 $0.014822 $0.014377 $0.015267
2027-04-25 $0.014316 $0.013887 $0.014746
2027-04-26 $0.014219 $0.013792 $0.014645
2027-04-27 $0.014297 $0.013868 $0.014726
2027-04-28 $0.014107 $0.013684 $0.014530
2027-04-29 $0.013803 $0.013388 $0.014217
2027-04-30 $0.013592 $0.013185 $0.014000
2027 May
2027-05-01 $0.013903 $0.013486 $0.014321
2027-05-02 $0.013852 $0.013437 $0.014268
2027-05-03 $0.013380 $0.012978 $0.013781
2027-05-04 $0.013649 $0.013239 $0.014058
2027-05-05 $0.013859 $0.013443 $0.014275
2027-05-06 $0.013858 $0.013443 $0.014274
2027-05-07 $0.013386 $0.012984 $0.013787
2027-05-08 $0.013365 $0.012964 $0.013766
2027-05-09 $0.013291 $0.012893 $0.013690
2027-05-10 $0.013188 $0.012792 $0.013584
2027-05-11 $0.012738 $0.012356 $0.013120
2027-05-12 $0.012304 $0.011935 $0.012673
2027-05-13 $0.012328 $0.011958 $0.012698
2027-05-14 $0.012264 $0.011896 $0.012632
2027-05-15 $0.011845 $0.011490 $0.012201
2027-05-16 $0.011868 $0.011512 $0.012224
2027-05-17 $0.012277 $0.011908 $0.012645
2027-05-18 $0.012210 $0.011844 $0.012577
2027-05-19 $0.012049 $0.011687 $0.012410
2027-05-20 $0.011673 $0.011323 $0.012023
2027-05-21 $0.011501 $0.011156 $0.011847
2027-05-22 $0.011787 $0.011433 $0.012140
2027-05-23 $0.012192 $0.011826 $0.012558
2027-05-24 $0.012262 $0.011894 $0.012630
2027-05-25 $0.011953 $0.011594 $0.012311
2027-05-26 $0.012364 $0.011993 $0.012735
2027-05-27 $0.012580 $0.012202 $0.012957
2027-05-28 $0.012413 $0.012040 $0.012785
2027-05-29 $0.012599 $0.012221 $0.012977
2027-05-30 $0.012608 $0.012230 $0.012986
2027-05-31 $0.012532 $0.012156 $0.012908
2027 June
2027-06-01 $0.012354 $0.011983 $0.012724
2027-06-02 $0.012598 $0.012220 $0.012976
2027-06-03 $0.012419 $0.012046 $0.012792
2027-06-04 $0.012566 $0.012189 $0.012943
2027-06-05 $0.012999 $0.012609 $0.013389
2027-06-06 $0.013020 $0.012630 $0.013411
2027-06-07 $0.012916 $0.012529 $0.013304
2027-06-08 $0.012855 $0.012469 $0.013241
2027-06-09 $0.012417 $0.012044 $0.012789
2027-06-10 $0.011993 $0.011633 $0.012353
2027-06-11 $0.012405 $0.012033 $0.012778
2027-06-12 $0.011982 $0.011623 $0.012342
2027-06-13 $0.011573 $0.011226 $0.011921
2027-06-14 $0.011179 $0.010843 $0.011514
2027-06-15 $0.011444 $0.011101 $0.011787
2027-06-16 $0.011838 $0.011482 $0.012193
2027-06-17 $0.011434 $0.011091 $0.011777
2027-06-18 $0.011422 $0.011080 $0.011765
2027-06-19 $0.011639 $0.011290 $0.011989
2027-06-20 $0.011489 $0.011144 $0.011834
2027-06-21 $0.011769 $0.011416 $0.012123
2027-06-22 $0.011422 $0.011079 $0.011764
2027-06-23 $0.011531 $0.011185 $0.011877
2027-06-24 $0.011927 $0.011569 $0.012285
2027-06-25 $0.011897 $0.011540 $0.012254
2027-06-26 $0.011822 $0.011467 $0.012177
2027-06-27 $0.012159 $0.011794 $0.012524
2027-06-28 $0.011984 $0.011624 $0.012343
2027-06-29 $0.011586 $0.011238 $0.011933
2027-06-30 $0.011761 $0.011408 $0.012114
2027 July
2027-07-01 $0.012154 $0.011790 $0.012519
2027-07-02 $0.011740 $0.011388 $0.012092
2027-07-03 $0.011876 $0.011519 $0.012232
2027-07-04 $0.012039 $0.011678 $0.012401
2027-07-05 $0.012068 $0.011706 $0.012430
2027-07-06 $0.011893 $0.011536 $0.012250
2027-07-07 $0.012117 $0.011754 $0.012481
2027-07-08 $0.011800 $0.011446 $0.012154
2027-07-09 $0.012032 $0.011671 $0.012393
2027-07-10 $0.012214 $0.011847 $0.012580
2027-07-11 $0.012112 $0.011749 $0.012475
2027-07-12 $0.012093 $0.011730 $0.012456
2027-07-13 $0.011836 $0.011481 $0.012191
2027-07-14 $0.011737 $0.011385 $0.012089
2027-07-15 $0.011674 $0.011324 $0.012024
2027-07-16 $0.011276 $0.010937 $0.011614
2027-07-17 $0.010891 $0.010564 $0.011218
2027-07-18 $0.011209 $0.010873 $0.011545
2027-07-19 $0.011246 $0.010908 $0.011583
2027-07-20 $0.011632 $0.011283 $0.011981
2027-07-21 $0.011235 $0.010898 $0.011572
2027-07-22 $0.010989 $0.010659 $0.011319
2027-07-23 $0.011291 $0.010952 $0.011629
2027-07-24 $0.011114 $0.010780 $0.011447
2027-07-25 $0.011012 $0.010682 $0.011343
2027-07-26 $0.010931 $0.010603 $0.011259
2027-07-27 $0.011023 $0.010692 $0.011353
2027-07-28 $0.010691 $0.010371 $0.011012
2027-07-29 $0.010359 $0.010048 $0.010670
2027-07-30 $0.010451 $0.010138 $0.010765
2027-07-31 $0.010231 $0.009924 $0.010537
2027 August
2027-08-01 $0.010249 $0.009941 $0.010556
2027-08-02 $0.010366 $0.010055 $0.010677
2027-08-03 $0.010571 $0.010254 $0.010888
2027-08-04 $0.010754 $0.010432 $0.011077
2027-08-05 $0.010719 $0.010398 $0.011041
2027-08-06 $0.010559 $0.010242 $0.010876
2027-08-07 $0.010543 $0.010226 $0.010859
2027-08-08 $0.010545 $0.010228 $0.010861
2027-08-09 $0.010865 $0.010539 $0.011191
2027-08-10 $0.011111 $0.010778 $0.011445
2027-08-11 $0.011494 $0.011149 $0.011838
2027-08-12 $0.011569 $0.011222 $0.011916
2027-08-13 $0.011818 $0.011463 $0.012172
2027-08-14 $0.012080 $0.011718 $0.012442
2027-08-15 $0.012495 $0.012120 $0.012870
2027-08-16 $0.012069 $0.011707 $0.012431
2027-08-17 $0.012056 $0.011694 $0.012417
2027-08-18 $0.012001 $0.011641 $0.012361
2027-08-19 $0.011592 $0.011244 $0.011939
2027-08-20 $0.011990 $0.011630 $0.012350
2027-08-21 $0.012402 $0.012030 $0.012775
2027-08-22 $0.012817 $0.012432 $0.013201
2027-08-23 $0.012865 $0.012479 $0.013251
2027-08-24 $0.013307 $0.012908 $0.013707
2027-08-25 $0.012853 $0.012468 $0.013239
2027-08-26 $0.013225 $0.012828 $0.013622
2027-08-27 $0.013444 $0.013041 $0.013847
2027-08-28 $0.013362 $0.012961 $0.013763
2027-08-29 $0.013382 $0.012981 $0.013784
2027-08-30 $0.013842 $0.013427 $0.014258
2027-08-31 $0.014252 $0.013824 $0.014680
2027 September
2027-09-01 $0.013879 $0.013462 $0.014295
2027-09-02 $0.014356 $0.013925 $0.014786
2027-09-03 $0.014257 $0.013829 $0.014685
2027-09-04 $0.014747 $0.014305 $0.015190
2027-09-05 $0.014466 $0.014032 $0.014900
2027-09-06 $0.013972 $0.013553 $0.014392
2027-09-07 $0.014385 $0.013953 $0.014817
2027-09-08 $0.014483 $0.014049 $0.014918
2027-09-09 $0.014294 $0.013865 $0.014723
2027-09-10 $0.013807 $0.013392 $0.014221
2027-09-11 $0.014281 $0.013853 $0.014710
2027-09-12 $0.014773 $0.014329 $0.015216
2027-09-13 $0.014269 $0.013841 $0.014697
2027-09-14 $0.013782 $0.013368 $0.014195
2027-09-15 $0.014256 $0.013828 $0.014683
2027-09-16 $0.014746 $0.014304 $0.015188
2027-09-17 $0.014243 $0.013816 $0.014670
2027-09-18 $0.014692 $0.014251 $0.015133
2027-09-19 $0.014460 $0.014026 $0.014893
2027-09-20 $0.013966 $0.013547 $0.014385
2027-09-21 $0.014447 $0.014013 $0.014880
2027-09-22 $0.013954 $0.013535 $0.014372
2027-09-23 $0.014434 $0.014001 $0.014867
2027-09-24 $0.014255 $0.013828 $0.014683
2027-09-25 $0.013769 $0.013356 $0.014182
2027-09-26 $0.013299 $0.012900 $0.013698
2027-09-27 $0.013757 $0.013344 $0.014169
2027-09-28 $0.013314 $0.012915 $0.013714
2027-09-29 $0.012860 $0.012474 $0.013246
2027-09-30 $0.013302 $0.012903 $0.013702
2027 October
2027-10-01 $0.012948 $0.012560 $0.013337
2027-10-02 $0.012506 $0.012131 $0.012882
2027-10-03 $0.012080 $0.011717 $0.012442
2027-10-04 $0.011973 $0.011613 $0.012332
2027-10-05 $0.011906 $0.011549 $0.012263
2027-10-06 $0.011511 $0.011165 $0.011856
2027-10-07 $0.011118 $0.010784 $0.011451
2027-10-08 $0.010739 $0.010416 $0.011061
2027-10-09 $0.011108 $0.010775 $0.011441
2027-10-10 $0.010825 $0.010501 $0.011150
2027-10-11 $0.011198 $0.010862 $0.011533
2027-10-12 $0.011583 $0.011235 $0.011930
2027-10-13 $0.011981 $0.011621 $0.012340
2027-10-14 $0.011572 $0.011225 $0.011919
2027-10-15 $0.011970 $0.011611 $0.012329
2027-10-16 $0.012382 $0.012010 $0.012753
2027-10-17 $0.011959 $0.011601 $0.012318
2027-10-18 $0.012167 $0.011802 $0.012532
2027-10-19 $0.012586 $0.012208 $0.012963
2027-10-20 $0.012156 $0.011792 $0.012521
2027-10-21 $0.011794 $0.011440 $0.012148
2027-10-22 $0.012200 $0.011834 $0.012566
2027-10-23 $0.011784 $0.011430 $0.012137
2027-10-24 $0.011382 $0.011040 $0.011723
2027-10-25 $0.011629 $0.011280 $0.011978
2027-10-26 $0.011232 $0.010895 $0.011569
2027-10-27 $0.011454 $0.011110 $0.011797
2027-10-28 $0.011848 $0.011492 $0.012203
2027-10-29 $0.011538 $0.011192 $0.011884
2027-10-30 $0.011714 $0.011363 $0.012066
2027-10-31 $0.011463 $0.011119 $0.011807
2027 November
2027-11-01 $0.011257 $0.010919 $0.011594
2027-11-02 $0.011165 $0.010830 $0.011500
2027-11-03 $0.011321 $0.010981 $0.011661