Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033237 | $0.032240 | $0.034234 |
| 2027-01-02 | $0.032101 | $0.031138 | $0.033064 |
| 2027-01-03 | $0.032295 | $0.031327 | $0.033264 |
| 2027-01-04 | $0.033417 | $0.032415 | $0.034420 |
| 2027-01-05 | $0.032841 | $0.031856 | $0.033826 |
| 2027-01-06 | $0.032707 | $0.031726 | $0.033688 |
| 2027-01-07 | $0.032670 | $0.031690 | $0.033650 |
| 2027-01-08 | $0.031553 | $0.030606 | $0.032500 |
| 2027-01-09 | $0.032649 | $0.031670 | $0.033629 |
| 2027-01-10 | $0.032203 | $0.031237 | $0.033169 |
| 2027-01-11 | $0.031224 | $0.030287 | $0.032161 |
| 2027-01-12 | $0.030156 | $0.029251 | $0.031061 |
| 2027-01-13 | $0.029475 | $0.028591 | $0.030359 |
| 2027-01-14 | $0.029704 | $0.028813 | $0.030596 |
| 2027-01-15 | $0.030736 | $0.029814 | $0.031659 |
| 2027-01-16 | $0.030812 | $0.029888 | $0.031736 |
| 2027-01-17 | $0.030430 | $0.029517 | $0.031343 |
| 2027-01-18 | $0.031487 | $0.030542 | $0.032431 |
| 2027-01-19 | $0.030410 | $0.029498 | $0.031322 |
| 2027-01-20 | $0.029370 | $0.028489 | $0.030251 |
| 2027-01-21 | $0.028365 | $0.027514 | $0.029216 |
| 2027-01-22 | $0.029351 | $0.028470 | $0.030231 |
| 2027-01-23 | $0.028347 | $0.027497 | $0.029197 |
| 2027-01-24 | $0.027643 | $0.026814 | $0.028473 |
| 2027-01-25 | $0.028604 | $0.027746 | $0.029462 |
| 2027-01-26 | $0.027625 | $0.026797 | $0.028454 |
| 2027-01-27 | $0.026868 | $0.026062 | $0.027674 |
| 2027-01-28 | $0.025949 | $0.025170 | $0.026727 |
| 2027-01-29 | $0.025061 | $0.024310 | $0.025813 |
| 2027-01-30 | $0.024204 | $0.023478 | $0.024930 |
| 2027-01-31 | $0.024891 | $0.024144 | $0.025638 |
| 2027 February | |||
| 2027-02-01 | $0.024040 | $0.023318 | $0.024761 |
| 2027-02-02 | $0.023217 | $0.022521 | $0.023914 |
| 2027-02-03 | $0.024024 | $0.023303 | $0.024745 |
| 2027-02-04 | $0.023202 | $0.022506 | $0.023898 |
| 2027-02-05 | $0.024008 | $0.023288 | $0.024729 |
| 2027-02-06 | $0.023187 | $0.022492 | $0.023883 |
| 2027-02-07 | $0.023993 | $0.023273 | $0.024713 |
| 2027-02-08 | $0.024112 | $0.023388 | $0.024835 |
| 2027-02-09 | $0.024949 | $0.024201 | $0.025698 |
| 2027-02-10 | $0.024096 | $0.023373 | $0.024819 |
| 2027-02-11 | $0.024765 | $0.024022 | $0.025508 |
| 2027-02-12 | $0.025471 | $0.024707 | $0.026235 |
| 2027-02-13 | $0.024600 | $0.023862 | $0.025338 |
| 2027-02-14 | $0.024246 | $0.023518 | $0.024973 |
| 2027-02-15 | $0.023693 | $0.022983 | $0.024404 |
| 2027-02-16 | $0.022883 | $0.022197 | $0.023569 |
| 2027-02-17 | $0.022681 | $0.022001 | $0.023362 |
| 2027-02-18 | $0.023114 | $0.022420 | $0.023807 |
| 2027-02-19 | $0.023917 | $0.023199 | $0.024634 |
| 2027-02-20 | $0.024747 | $0.024005 | $0.025490 |
| 2027-02-21 | $0.025093 | $0.024340 | $0.025846 |
| 2027-02-22 | $0.024235 | $0.023508 | $0.024962 |
| 2027-02-23 | $0.025076 | $0.024324 | $0.025829 |
| 2027-02-24 | $0.024219 | $0.023492 | $0.024945 |
| 2027-02-25 | $0.023560 | $0.022853 | $0.024266 |
| 2027-02-26 | $0.024378 | $0.023647 | $0.025109 |
| 2027-02-27 | $0.024662 | $0.023923 | $0.025402 |
| 2027-02-28 | $0.024166 | $0.023441 | $0.024891 |
| 2027 March | |||
| 2027-03-01 | $0.024719 | $0.023977 | $0.025460 |
| 2027-03-02 | $0.025390 | $0.024628 | $0.026152 |
| 2027-03-03 | $0.024522 | $0.023786 | $0.025257 |
| 2027-03-04 | $0.023683 | $0.022973 | $0.024394 |
| 2027-03-05 | $0.022873 | $0.022187 | $0.023559 |
| 2027-03-06 | $0.022091 | $0.021428 | $0.022754 |
| 2027-03-07 | $0.021335 | $0.020695 | $0.021975 |
| 2027-03-08 | $0.022007 | $0.021347 | $0.022667 |
| 2027-03-09 | $0.021254 | $0.020617 | $0.021892 |
| 2027-03-10 | $0.021993 | $0.021333 | $0.022653 |
| 2027-03-11 | $0.021241 | $0.020603 | $0.021878 |
| 2027-03-12 | $0.021979 | $0.021319 | $0.022638 |
| 2027-03-13 | $0.021860 | $0.021204 | $0.022515 |
| 2027-03-14 | $0.022405 | $0.021732 | $0.023077 |
| 2027-03-15 | $0.021753 | $0.021100 | $0.022406 |
| 2027-03-16 | $0.022509 | $0.021833 | $0.023184 |
| 2027-03-17 | $0.023291 | $0.022592 | $0.023989 |
| 2027-03-18 | $0.023457 | $0.022754 | $0.024161 |
| 2027-03-19 | $0.022655 | $0.021975 | $0.023335 |
| 2027-03-20 | $0.022172 | $0.021507 | $0.022837 |
| 2027-03-21 | $0.022722 | $0.022041 | $0.023404 |
| 2027-03-22 | $0.021945 | $0.021287 | $0.022604 |
| 2027-03-23 | $0.021451 | $0.020808 | $0.022095 |
| 2027-03-24 | $0.021053 | $0.020421 | $0.021684 |
| 2027-03-25 | $0.020855 | $0.020229 | $0.021481 |
| 2027-03-26 | $0.021579 | $0.020932 | $0.022227 |
| 2027-03-27 | $0.022329 | $0.021659 | $0.022999 |
| 2027-03-28 | $0.021565 | $0.020919 | $0.022212 |
| 2027-03-29 | $0.022315 | $0.021645 | $0.022984 |
| 2027-03-30 | $0.022886 | $0.022200 | $0.023573 |
| 2027-03-31 | $0.023681 | $0.022971 | $0.024392 |
| 2027 April | |||
| 2027-04-01 | $0.024262 | $0.023534 | $0.024990 |
| 2027-04-02 | $0.023432 | $0.022729 | $0.024135 |
| 2027-04-03 | $0.022631 | $0.021952 | $0.023310 |
| 2027-04-04 | $0.021857 | $0.021201 | $0.022513 |
| 2027-04-05 | $0.022616 | $0.021938 | $0.023295 |
| 2027-04-06 | $0.022570 | $0.021893 | $0.023247 |
| 2027-04-07 | $0.023354 | $0.022653 | $0.024054 |
| 2027-04-08 | $0.024165 | $0.023440 | $0.024890 |
| 2027-04-09 | $0.023339 | $0.022638 | $0.024039 |
| 2027-04-10 | $0.024149 | $0.023425 | $0.024874 |
| 2027-04-11 | $0.024185 | $0.023459 | $0.024910 |
| 2027-04-12 | $0.023801 | $0.023087 | $0.024515 |
| 2027-04-13 | $0.024208 | $0.023482 | $0.024934 |
| 2027-04-14 | $0.023380 | $0.022678 | $0.024081 |
| 2027-04-15 | $0.023433 | $0.022730 | $0.024136 |
| 2027-04-16 | $0.023711 | $0.023000 | $0.024422 |
| 2027-04-17 | $0.022900 | $0.022213 | $0.023587 |
| 2027-04-18 | $0.022461 | $0.021787 | $0.023135 |
| 2027-04-19 | $0.023242 | $0.022544 | $0.023939 |
| 2027-04-20 | $0.023967 | $0.023248 | $0.024686 |
| 2027-04-21 | $0.024800 | $0.024056 | $0.025544 |
| 2027-04-22 | $0.024351 | $0.023621 | $0.025082 |
| 2027-04-23 | $0.023620 | $0.022911 | $0.024329 |
| 2027-04-24 | $0.024441 | $0.023707 | $0.025174 |
| 2027-04-25 | $0.023943 | $0.023225 | $0.024661 |
| 2027-04-26 | $0.024775 | $0.024032 | $0.025518 |
| 2027-04-27 | $0.024404 | $0.023672 | $0.025136 |
| 2027-04-28 | $0.025101 | $0.024348 | $0.025854 |
| 2027-04-29 | $0.024655 | $0.023915 | $0.025395 |
| 2027-04-30 | $0.024923 | $0.024176 | $0.025671 |
| 2027 May | |||
| 2027-05-01 | $0.025611 | $0.024843 | $0.026379 |
| 2027-05-02 | $0.024735 | $0.023993 | $0.025477 |
| 2027-05-03 | $0.025363 | $0.024602 | $0.026124 |
| 2027-05-04 | $0.025268 | $0.024510 | $0.026026 |
| 2027-05-05 | $0.025716 | $0.024944 | $0.026487 |
| 2027-05-06 | $0.025380 | $0.024619 | $0.026141 |
| 2027-05-07 | $0.024636 | $0.023897 | $0.025375 |
| 2027-05-08 | $0.023793 | $0.023079 | $0.024507 |
| 2027-05-09 | $0.023566 | $0.022859 | $0.024273 |
| 2027-05-10 | $0.023309 | $0.022610 | $0.024008 |
| 2027-05-11 | $0.022512 | $0.021836 | $0.023187 |
| 2027-05-12 | $0.021742 | $0.021090 | $0.022394 |
| 2027-05-13 | $0.021848 | $0.021192 | $0.022503 |
| 2027-05-14 | $0.022607 | $0.021929 | $0.023285 |
| 2027-05-15 | $0.021872 | $0.021216 | $0.022528 |
| 2027-05-16 | $0.022418 | $0.021746 | $0.023091 |
| 2027-05-17 | $0.021651 | $0.021002 | $0.022301 |
| 2027-05-18 | $0.021797 | $0.021143 | $0.022451 |
| 2027-05-19 | $0.021052 | $0.020420 | $0.021683 |
| 2027-05-20 | $0.021074 | $0.020442 | $0.021706 |
| 2027-05-21 | $0.020353 | $0.019743 | $0.020964 |
| 2027-05-22 | $0.021061 | $0.020429 | $0.021692 |
| 2027-05-23 | $0.020747 | $0.020125 | $0.021370 |
| 2027-05-24 | $0.020855 | $0.020229 | $0.021481 |
| 2027-05-25 | $0.021580 | $0.020932 | $0.022227 |
| 2027-05-26 | $0.020842 | $0.020216 | $0.021467 |
| 2027-05-27 | $0.020281 | $0.019672 | $0.020889 |
| 2027-05-28 | $0.020758 | $0.020136 | $0.021381 |
| 2027-05-29 | $0.020882 | $0.020256 | $0.021509 |
| 2027-05-30 | $0.020168 | $0.019563 | $0.020773 |
| 2027-05-31 | $0.020652 | $0.020033 | $0.021272 |
| 2027 June | |||
| 2027-06-01 | $0.021025 | $0.020394 | $0.021656 |
| 2027-06-02 | $0.021755 | $0.021103 | $0.022408 |
| 2027-06-03 | $0.022511 | $0.021836 | $0.023186 |
| 2027-06-04 | $0.023293 | $0.022594 | $0.023992 |
| 2027-06-05 | $0.024102 | $0.023379 | $0.024825 |
| 2027-06-06 | $0.023278 | $0.022580 | $0.023976 |
| 2027-06-07 | $0.023600 | $0.022892 | $0.024308 |
| 2027-06-08 | $0.022793 | $0.022109 | $0.023477 |
| 2027-06-09 | $0.022013 | $0.021353 | $0.022674 |
| 2027-06-10 | $0.022778 | $0.022095 | $0.023461 |
| 2027-06-11 | $0.021999 | $0.021339 | $0.022659 |
| 2027-06-12 | $0.022763 | $0.022080 | $0.023446 |
| 2027-06-13 | $0.023554 | $0.022847 | $0.024261 |
| 2027-06-14 | $0.022748 | $0.022066 | $0.023431 |
| 2027-06-15 | $0.023539 | $0.022833 | $0.024245 |
| 2027-06-16 | $0.024357 | $0.023626 | $0.025087 |
| 2027-06-17 | $0.023523 | $0.022818 | $0.024229 |
| 2027-06-18 | $0.023363 | $0.022662 | $0.024064 |
| 2027-06-19 | $0.023492 | $0.022788 | $0.024197 |
| 2027-06-20 | $0.023180 | $0.022485 | $0.023875 |
| 2027-06-21 | $0.022679 | $0.021999 | $0.023360 |
| 2027-06-22 | $0.022334 | $0.021664 | $0.023004 |
| 2027-06-23 | $0.022845 | $0.022160 | $0.023531 |
| 2027-06-24 | $0.022761 | $0.022078 | $0.023444 |
| 2027-06-25 | $0.021983 | $0.021323 | $0.022642 |
| 2027-06-26 | $0.022425 | $0.021752 | $0.023097 |
| 2027-06-27 | $0.022770 | $0.022087 | $0.023453 |
| 2027-06-28 | $0.022769 | $0.022086 | $0.023452 |
| 2027-06-29 | $0.021990 | $0.021330 | $0.022650 |
| 2027-06-30 | $0.021957 | $0.021298 | $0.022616 |
| 2027 July | |||
| 2027-07-01 | $0.021836 | $0.021180 | $0.022491 |
| 2027-07-02 | $0.021666 | $0.021016 | $0.022316 |
| 2027-07-03 | $0.020925 | $0.020297 | $0.021553 |
| 2027-07-04 | $0.020209 | $0.019603 | $0.020815 |
| 2027-07-05 | $0.020250 | $0.019642 | $0.020857 |
| 2027-07-06 | $0.020143 | $0.019539 | $0.020748 |
| 2027-07-07 | $0.019454 | $0.018871 | $0.020038 |
| 2027-07-08 | $0.019493 | $0.018908 | $0.020077 |
| 2027-07-09 | $0.020170 | $0.019565 | $0.020775 |
| 2027-07-10 | $0.020061 | $0.019459 | $0.020663 |
| 2027-07-11 | $0.019795 | $0.019201 | $0.020389 |
| 2027-07-12 | $0.019178 | $0.018603 | $0.019753 |
| 2027-07-13 | $0.018896 | $0.018329 | $0.019463 |
| 2027-07-14 | $0.019365 | $0.018784 | $0.019946 |
| 2027-07-15 | $0.020038 | $0.019436 | $0.020639 |
| 2027-07-16 | $0.020153 | $0.019548 | $0.020757 |
| 2027-07-17 | $0.019644 | $0.019055 | $0.020234 |
| 2027-07-18 | $0.020327 | $0.019717 | $0.020937 |
| 2027-07-19 | $0.020682 | $0.020061 | $0.021302 |
| 2027-07-20 | $0.020407 | $0.019795 | $0.021019 |
| 2027-07-21 | $0.020713 | $0.020092 | $0.021335 |
| 2027-07-22 | $0.020728 | $0.020106 | $0.021350 |
| 2027-07-23 | $0.020604 | $0.019986 | $0.021222 |
| 2027-07-24 | $0.020310 | $0.019701 | $0.020920 |
| 2027-07-25 | $0.020712 | $0.020090 | $0.021333 |
| 2027-07-26 | $0.020418 | $0.019805 | $0.021030 |
| 2027-07-27 | $0.020660 | $0.020040 | $0.021280 |
| 2027-07-28 | $0.021378 | $0.020736 | $0.022019 |
| 2027-07-29 | $0.021413 | $0.020771 | $0.022056 |
| 2027-07-30 | $0.021242 | $0.020605 | $0.021879 |
| 2027-07-31 | $0.021142 | $0.020508 | $0.021776 |
| 2027 August | |||
| 2027-08-01 | $0.020419 | $0.019806 | $0.021031 |
| 2027-08-02 | $0.019720 | $0.019129 | $0.020312 |
| 2027-08-03 | $0.020406 | $0.019793 | $0.021018 |
| 2027-08-04 | $0.019708 | $0.019116 | $0.020299 |
| 2027-08-05 | $0.019034 | $0.018463 | $0.019605 |
| 2027-08-06 | $0.018383 | $0.017831 | $0.018934 |
| 2027-08-07 | $0.018819 | $0.018255 | $0.019384 |
| 2027-08-08 | $0.019473 | $0.018889 | $0.020057 |
| 2027-08-09 | $0.018807 | $0.018243 | $0.019371 |
| 2027-08-10 | $0.018788 | $0.018225 | $0.019352 |
| 2027-08-11 | $0.019145 | $0.018571 | $0.019719 |
| 2027-08-12 | $0.018898 | $0.018331 | $0.019465 |
| 2027-08-13 | $0.019359 | $0.018778 | $0.019940 |
| 2027-08-14 | $0.018787 | $0.018223 | $0.019351 |
| 2027-08-15 | $0.018966 | $0.018397 | $0.019535 |
| 2027-08-16 | $0.019625 | $0.019036 | $0.020214 |
| 2027-08-17 | $0.019576 | $0.018988 | $0.020163 |
| 2027-08-18 | $0.019452 | $0.018868 | $0.020035 |
| 2027-08-19 | $0.020007 | $0.019407 | $0.020607 |
| 2027-08-20 | $0.019718 | $0.019127 | $0.020310 |
| 2027-08-21 | $0.019064 | $0.018492 | $0.019636 |
| 2027-08-22 | $0.019351 | $0.018771 | $0.019932 |
| 2027-08-23 | $0.019999 | $0.019399 | $0.020599 |
| 2027-08-24 | $0.019315 | $0.018736 | $0.019895 |
| 2027-08-25 | $0.019538 | $0.018952 | $0.020125 |
| 2027-08-26 | $0.019808 | $0.019214 | $0.020402 |
| 2027-08-27 | $0.019855 | $0.019259 | $0.020450 |
| 2027-08-28 | $0.019568 | $0.018981 | $0.020155 |
| 2027-08-29 | $0.019936 | $0.019338 | $0.020534 |
| 2027-08-30 | $0.019414 | $0.018831 | $0.019996 |
| 2027-08-31 | $0.019796 | $0.019202 | $0.020390 |
| 2027 September | |||
| 2027-09-01 | $0.020095 | $0.019492 | $0.020698 |
| 2027-09-02 | $0.019927 | $0.019330 | $0.020525 |
| 2027-09-03 | $0.019896 | $0.019299 | $0.020493 |
| 2027-09-04 | $0.019473 | $0.018889 | $0.020057 |
| 2027-09-05 | $0.019310 | $0.018731 | $0.019889 |
| 2027-09-06 | $0.019207 | $0.018631 | $0.019783 |
| 2027-09-07 | $0.018550 | $0.017993 | $0.019106 |
| 2027-09-08 | $0.017916 | $0.017378 | $0.018453 |
| 2027-09-09 | $0.018438 | $0.017885 | $0.018992 |
| 2027-09-10 | $0.018499 | $0.017944 | $0.019054 |
| 2027-09-11 | $0.019141 | $0.018567 | $0.019715 |
| 2027-09-12 | $0.018487 | $0.017932 | $0.019041 |
| 2027-09-13 | $0.018081 | $0.017539 | $0.018624 |
| 2027-09-14 | $0.018578 | $0.018020 | $0.019135 |
| 2027-09-15 | $0.018286 | $0.017738 | $0.018835 |
| 2027-09-16 | $0.018120 | $0.017576 | $0.018663 |
| 2027-09-17 | $0.017986 | $0.017446 | $0.018526 |
| 2027-09-18 | $0.018136 | $0.017592 | $0.018681 |
| 2027-09-19 | $0.017591 | $0.017064 | $0.018119 |
| 2027-09-20 | $0.017044 | $0.016533 | $0.017556 |
| 2027-09-21 | $0.017196 | $0.016681 | $0.017712 |
| 2027-09-22 | $0.016833 | $0.016328 | $0.017338 |
| 2027-09-23 | $0.016863 | $0.016357 | $0.017369 |
| 2027-09-24 | $0.017057 | $0.016545 | $0.017568 |
| 2027-09-25 | $0.017394 | $0.016872 | $0.017916 |
| 2027-09-26 | $0.017695 | $0.017164 | $0.018226 |
| 2027-09-27 | $0.017637 | $0.017108 | $0.018166 |
| 2027-09-28 | $0.017374 | $0.016853 | $0.017895 |
| 2027-09-29 | $0.017347 | $0.016826 | $0.017867 |
| 2027-09-30 | $0.017350 | $0.016829 | $0.017870 |
| 2027 October | |||
| 2027-10-01 | $0.017877 | $0.017340 | $0.018413 |
| 2027-10-02 | $0.018283 | $0.017734 | $0.018831 |
| 2027-10-03 | $0.018918 | $0.018350 | $0.019485 |
| 2027-10-04 | $0.019041 | $0.018470 | $0.019613 |
| 2027-10-05 | $0.019451 | $0.018868 | $0.020035 |
| 2027-10-06 | $0.019883 | $0.019286 | $0.020479 |
| 2027-10-07 | $0.020574 | $0.019956 | $0.021191 |
| 2027-10-08 | $0.019870 | $0.019274 | $0.020466 |
| 2027-10-09 | $0.019848 | $0.019252 | $0.020443 |
| 2027-10-10 | $0.019758 | $0.019165 | $0.020351 |
| 2027-10-11 | $0.019082 | $0.018510 | $0.019655 |
| 2027-10-12 | $0.019745 | $0.019153 | $0.020337 |
| 2027-10-13 | $0.020431 | $0.019818 | $0.021044 |
| 2027-10-14 | $0.021113 | $0.020480 | $0.021747 |
| 2027-10-15 | $0.021193 | $0.020557 | $0.021829 |
| 2027-10-16 | $0.021929 | $0.021271 | $0.022587 |
| 2027-10-17 | $0.021179 | $0.020544 | $0.021814 |
| 2027-10-18 | $0.021791 | $0.021137 | $0.022445 |
| 2027-10-19 | $0.022152 | $0.021487 | $0.022817 |
| 2027-10-20 | $0.022017 | $0.021356 | $0.022677 |
| 2027-10-21 | $0.022050 | $0.021389 | $0.022712 |
| 2027-10-22 | $0.022816 | $0.022132 | $0.023501 |
| 2027-10-23 | $0.023492 | $0.022787 | $0.024196 |
| 2027-10-24 | $0.022876 | $0.022190 | $0.023562 |
| 2027-10-25 | $0.023671 | $0.022961 | $0.024381 |
| 2027-10-26 | $0.023508 | $0.022803 | $0.024213 |
| 2027-10-27 | $0.024325 | $0.023595 | $0.025054 |
| 2027-10-28 | $0.023861 | $0.023145 | $0.024576 |
| 2027-10-29 | $0.023044 | $0.022353 | $0.023736 |
| 2027-10-30 | $0.023725 | $0.023013 | $0.024437 |
| 2027-10-31 | $0.023887 | $0.023170 | $0.024604 |
| 2027 November | |||
| 2027-11-01 | $0.023575 | $0.022868 | $0.024283 |
| 2027-11-02 | $0.022769 | $0.022086 | $0.023452 |
| 2027-11-03 | $0.023560 | $0.022853 | $0.024267 |