Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.017096 | $0.016584 | $0.017609 |
| 2031-01-02 | $0.017325 | $0.016806 | $0.017845 |
| 2031-01-03 | $0.017843 | $0.017307 | $0.018378 |
| 2031-01-04 | $0.018463 | $0.017909 | $0.019017 |
| 2031-01-05 | $0.019104 | $0.018531 | $0.019677 |
| 2031-01-06 | $0.019768 | $0.019175 | $0.020361 |
| 2031-01-07 | $0.019575 | $0.018987 | $0.020162 |
| 2031-01-08 | $0.019065 | $0.018493 | $0.019637 |
| 2031-01-09 | $0.019727 | $0.019135 | $0.020319 |
| 2031-01-10 | $0.019677 | $0.019087 | $0.020267 |
| 2031-01-11 | $0.019770 | $0.019177 | $0.020363 |
| 2031-01-12 | $0.019124 | $0.018550 | $0.019698 |
| 2031-01-13 | $0.018732 | $0.018170 | $0.019294 |
| 2031-01-14 | $0.018757 | $0.018195 | $0.019320 |
| 2031-01-15 | $0.019409 | $0.018827 | $0.019991 |
| 2031-01-16 | $0.020083 | $0.019481 | $0.020686 |
| 2031-01-17 | $0.020595 | $0.019977 | $0.021213 |
| 2031-01-18 | $0.021311 | $0.020671 | $0.021950 |
| 2031-01-19 | $0.020582 | $0.019964 | $0.021199 |
| 2031-01-20 | $0.021297 | $0.020658 | $0.021936 |
| 2031-01-21 | $0.022037 | $0.021376 | $0.022698 |
| 2031-01-22 | $0.022803 | $0.022118 | $0.023487 |
| 2031-01-23 | $0.023595 | $0.022887 | $0.024303 |
| 2031-01-24 | $0.024415 | $0.023682 | $0.025147 |
| 2031-01-25 | $0.025263 | $0.024505 | $0.026021 |
| 2031-01-26 | $0.024399 | $0.023667 | $0.025131 |
| 2031-01-27 | $0.023565 | $0.022858 | $0.024272 |
| 2031-01-28 | $0.022759 | $0.022076 | $0.023442 |
| 2031-01-29 | $0.022254 | $0.021587 | $0.022922 |
| 2031-01-30 | $0.023027 | $0.022337 | $0.023718 |
| 2031-01-31 | $0.023828 | $0.023113 | $0.024542 |
| 2031 February | |||
| 2031-02-01 | $0.023013 | $0.022322 | $0.023703 |
| 2031-02-02 | $0.022281 | $0.021612 | $0.022949 |
| 2031-02-03 | $0.023055 | $0.022363 | $0.023747 |
| 2031-02-04 | $0.022267 | $0.021599 | $0.022935 |
| 2031-02-05 | $0.023040 | $0.022349 | $0.023731 |
| 2031-02-06 | $0.022252 | $0.021585 | $0.022920 |
| 2031-02-07 | $0.023026 | $0.022335 | $0.023716 |
| 2031-02-08 | $0.022238 | $0.021571 | $0.022905 |
| 2031-02-09 | $0.022617 | $0.021938 | $0.023295 |
| 2031-02-10 | $0.022396 | $0.021725 | $0.023068 |
| 2031-02-11 | $0.021652 | $0.021003 | $0.022302 |
| 2031-02-12 | $0.022405 | $0.021733 | $0.023077 |
| 2031-02-13 | $0.023183 | $0.022488 | $0.023879 |
| 2031-02-14 | $0.023989 | $0.023269 | $0.024708 |
| 2031-02-15 | $0.023496 | $0.022791 | $0.024200 |
| 2031-02-16 | $0.024118 | $0.023394 | $0.024841 |
| 2031-02-17 | $0.024956 | $0.024207 | $0.025704 |
| 2031-02-18 | $0.024102 | $0.023379 | $0.024826 |
| 2031-02-19 | $0.023278 | $0.022580 | $0.023977 |
| 2031-02-20 | $0.023222 | $0.022525 | $0.023918 |
| 2031-02-21 | $0.022428 | $0.021755 | $0.023101 |
| 2031-02-22 | $0.023207 | $0.022511 | $0.023903 |
| 2031-02-23 | $0.023760 | $0.023047 | $0.024472 |
| 2031-02-24 | $0.022947 | $0.022259 | $0.023636 |
| 2031-02-25 | $0.023744 | $0.023032 | $0.024457 |
| 2031-02-26 | $0.024367 | $0.023636 | $0.025097 |
| 2031-02-27 | $0.023533 | $0.022827 | $0.024239 |
| 2031-02-28 | $0.022729 | $0.022047 | $0.023411 |
| 2031 March | |||
| 2031-03-01 | $0.023518 | $0.022813 | $0.024224 |
| 2031-03-02 | $0.023492 | $0.022787 | $0.024197 |
| 2031-03-03 | $0.024134 | $0.023410 | $0.024858 |
| 2031-03-04 | $0.023309 | $0.022610 | $0.024008 |
| 2031-03-05 | $0.024119 | $0.023395 | $0.024843 |
| 2031-03-06 | $0.024824 | $0.024080 | $0.025569 |
| 2031-03-07 | $0.025687 | $0.024916 | $0.026458 |
| 2031-03-08 | $0.024809 | $0.024064 | $0.025553 |
| 2031-03-09 | $0.025671 | $0.024901 | $0.026441 |
| 2031-03-10 | $0.024793 | $0.024049 | $0.025537 |
| 2031-03-11 | $0.023945 | $0.023227 | $0.024664 |
| 2031-03-12 | $0.023598 | $0.022890 | $0.024306 |
| 2031-03-13 | $0.024418 | $0.023685 | $0.025150 |
| 2031-03-14 | $0.025266 | $0.024508 | $0.026024 |
| 2031-03-15 | $0.024702 | $0.023961 | $0.025443 |
| 2031-03-16 | $0.024802 | $0.024058 | $0.025546 |
| 2031-03-17 | $0.025395 | $0.024633 | $0.026157 |
| 2031-03-18 | $0.025446 | $0.024683 | $0.026209 |
| 2031-03-19 | $0.024930 | $0.024182 | $0.025678 |
| 2031-03-20 | $0.024809 | $0.024065 | $0.025554 |
| 2031-03-21 | $0.024376 | $0.023644 | $0.025107 |
| 2031-03-22 | $0.024341 | $0.023611 | $0.025071 |
| 2031-03-23 | $0.023509 | $0.022804 | $0.024214 |
| 2031-03-24 | $0.022994 | $0.022304 | $0.023684 |
| 2031-03-25 | $0.023230 | $0.022533 | $0.023926 |
| 2031-03-26 | $0.022708 | $0.022027 | $0.023389 |
| 2031-03-27 | $0.023123 | $0.022429 | $0.023817 |
| 2031-03-28 | $0.022625 | $0.021946 | $0.023304 |
| 2031-03-29 | $0.023359 | $0.022658 | $0.024060 |
| 2031-03-30 | $0.024170 | $0.023445 | $0.024896 |
| 2031-03-31 | $0.023344 | $0.022644 | $0.024044 |
| 2031 April | |||
| 2031-04-01 | $0.022546 | $0.021869 | $0.023222 |
| 2031-04-02 | $0.022833 | $0.022148 | $0.023518 |
| 2031-04-03 | $0.022053 | $0.021391 | $0.022714 |
| 2031-04-04 | $0.022417 | $0.021745 | $0.023090 |
| 2031-04-05 | $0.023130 | $0.022436 | $0.023824 |
| 2031-04-06 | $0.022339 | $0.021669 | $0.023010 |
| 2031-04-07 | $0.022773 | $0.022090 | $0.023456 |
| 2031-04-08 | $0.022321 | $0.021651 | $0.022990 |
| 2031-04-09 | $0.021558 | $0.020911 | $0.022204 |
| 2031-04-10 | $0.022307 | $0.021637 | $0.022976 |
| 2031-04-11 | $0.022604 | $0.021926 | $0.023282 |
| 2031-04-12 | $0.023133 | $0.022439 | $0.023827 |
| 2031-04-13 | $0.022512 | $0.021837 | $0.023187 |
| 2031-04-14 | $0.022492 | $0.021817 | $0.023166 |
| 2031-04-15 | $0.022938 | $0.022250 | $0.023626 |
| 2031-04-16 | $0.022731 | $0.022049 | $0.023413 |
| 2031-04-17 | $0.023455 | $0.022751 | $0.024159 |
| 2031-04-18 | $0.024270 | $0.023542 | $0.024998 |
| 2031-04-19 | $0.023847 | $0.023131 | $0.024562 |
| 2031-04-20 | $0.023354 | $0.022653 | $0.024054 |
| 2031-04-21 | $0.024165 | $0.023440 | $0.024890 |
| 2031-04-22 | $0.024899 | $0.024152 | $0.025646 |
| 2031-04-23 | $0.024047 | $0.023326 | $0.024769 |
| 2031-04-24 | $0.024883 | $0.024136 | $0.025629 |
| 2031-04-25 | $0.025715 | $0.024943 | $0.026486 |
| 2031-04-26 | $0.025873 | $0.025097 | $0.026650 |
| 2031-04-27 | $0.026772 | $0.025969 | $0.027575 |
| 2031-04-28 | $0.027702 | $0.026871 | $0.028534 |
| 2031-04-29 | $0.026755 | $0.025953 | $0.027558 |
| 2031-04-30 | $0.026920 | $0.026112 | $0.027727 |
| 2031 May | |||
| 2031-05-01 | $0.025999 | $0.025219 | $0.026779 |
| 2031-05-02 | $0.026902 | $0.026095 | $0.027710 |
| 2031-05-03 | $0.027837 | $0.027002 | $0.028672 |
| 2031-05-04 | $0.026885 | $0.026079 | $0.027692 |
| 2031-05-05 | $0.027819 | $0.026985 | $0.028654 |
| 2031-05-06 | $0.028786 | $0.027922 | $0.029650 |
| 2031-05-07 | $0.029786 | $0.028893 | $0.030680 |
| 2031-05-08 | $0.028768 | $0.027905 | $0.029631 |
| 2031-05-09 | $0.027784 | $0.026951 | $0.028618 |
| 2031-05-10 | $0.026834 | $0.026029 | $0.027639 |
| 2031-05-11 | $0.027766 | $0.026933 | $0.028599 |
| 2031-05-12 | $0.028731 | $0.027869 | $0.029593 |
| 2031-05-13 | $0.027749 | $0.026916 | $0.028581 |
| 2031-05-14 | $0.028713 | $0.027852 | $0.029574 |
| 2031-05-15 | $0.027731 | $0.026899 | $0.028563 |
| 2031-05-16 | $0.026783 | $0.025980 | $0.027587 |
| 2031-05-17 | $0.025867 | $0.025091 | $0.026643 |
| 2031-05-18 | $0.025401 | $0.024639 | $0.026163 |
| 2031-05-19 | $0.024532 | $0.023797 | $0.025268 |
| 2031-05-20 | $0.024313 | $0.023583 | $0.025042 |
| 2031-05-21 | $0.025158 | $0.024403 | $0.025912 |
| 2031-05-22 | $0.024297 | $0.023568 | $0.025026 |
| 2031-05-23 | $0.025142 | $0.024387 | $0.025896 |
| 2031-05-24 | $0.026015 | $0.025235 | $0.026795 |
| 2031-05-25 | $0.025126 | $0.024372 | $0.025879 |
| 2031-05-26 | $0.025998 | $0.025219 | $0.026778 |
| 2031-05-27 | $0.026902 | $0.026095 | $0.027709 |
| 2031-05-28 | $0.026406 | $0.025614 | $0.027199 |
| 2031-05-29 | $0.025776 | $0.025003 | $0.026549 |
| 2031-05-30 | $0.024895 | $0.024148 | $0.025641 |
| 2031-05-31 | $0.025759 | $0.024987 | $0.026532 |
| 2031 June | |||
| 2031-06-01 | $0.024879 | $0.024132 | $0.025625 |
| 2031-06-02 | $0.024449 | $0.023716 | $0.025183 |
| 2031-06-03 | $0.025299 | $0.024540 | $0.026058 |
| 2031-06-04 | $0.024551 | $0.023814 | $0.025287 |
| 2031-06-05 | $0.025404 | $0.024642 | $0.026166 |
| 2031-06-06 | $0.024819 | $0.024074 | $0.025564 |
| 2031-06-07 | $0.025681 | $0.024911 | $0.026452 |
| 2031-06-08 | $0.026574 | $0.025776 | $0.027371 |
| 2031-06-09 | $0.027497 | $0.026672 | $0.028322 |
| 2031-06-10 | $0.026557 | $0.025760 | $0.027353 |
| 2031-06-11 | $0.027479 | $0.026655 | $0.028304 |
| 2031-06-12 | $0.028434 | $0.027581 | $0.029287 |
| 2031-06-13 | $0.027462 | $0.026638 | $0.028286 |
| 2031-06-14 | $0.028416 | $0.027564 | $0.029269 |
| 2031-06-15 | $0.028138 | $0.027294 | $0.028982 |
| 2031-06-16 | $0.027572 | $0.026745 | $0.028399 |
| 2031-06-17 | $0.027302 | $0.026483 | $0.028121 |
| 2031-06-18 | $0.026369 | $0.025578 | $0.027160 |
| 2031-06-19 | $0.026501 | $0.025706 | $0.027296 |
| 2031-06-20 | $0.025595 | $0.024827 | $0.026363 |
| 2031-06-21 | $0.024720 | $0.023978 | $0.025461 |
| 2031-06-22 | $0.025579 | $0.024811 | $0.026346 |
| 2031-06-23 | $0.026467 | $0.025673 | $0.027261 |
| 2031-06-24 | $0.026757 | $0.025954 | $0.027560 |
| 2031-06-25 | $0.027687 | $0.026856 | $0.028517 |
| 2031-06-26 | $0.026740 | $0.025938 | $0.027542 |
| 2031-06-27 | $0.027669 | $0.026839 | $0.028499 |
| 2031-06-28 | $0.028630 | $0.027771 | $0.029489 |
| 2031-06-29 | $0.028076 | $0.027233 | $0.028918 |
| 2031-06-30 | $0.027116 | $0.026302 | $0.027929 |
| 2031 July | |||
| 2031-07-01 | $0.027776 | $0.026942 | $0.028609 |
| 2031-07-02 | $0.026826 | $0.026021 | $0.027631 |
| 2031-07-03 | $0.026826 | $0.026021 | $0.027630 |
| 2031-07-04 | $0.025908 | $0.025131 | $0.026686 |
| 2031-07-05 | $0.025022 | $0.024272 | $0.025773 |
| 2031-07-06 | $0.025892 | $0.025115 | $0.026669 |
| 2031-07-07 | $0.025007 | $0.024256 | $0.025757 |
| 2031-07-08 | $0.024513 | $0.023778 | $0.025248 |
| 2031-07-09 | $0.024488 | $0.023754 | $0.025223 |
| 2031-07-10 | $0.023651 | $0.022942 | $0.024361 |
| 2031-07-11 | $0.024013 | $0.023293 | $0.024734 |
| 2031-07-12 | $0.023850 | $0.023134 | $0.024565 |
| 2031-07-13 | $0.023034 | $0.022343 | $0.023725 |
| 2031-07-14 | $0.023323 | $0.022623 | $0.024022 |
| 2031-07-15 | $0.022985 | $0.022295 | $0.023675 |
| 2031-07-16 | $0.022199 | $0.021533 | $0.022865 |
| 2031-07-17 | $0.022090 | $0.021427 | $0.022753 |
| 2031-07-18 | $0.022858 | $0.022172 | $0.023543 |
| 2031-07-19 | $0.023494 | $0.022789 | $0.024198 |
| 2031-07-20 | $0.024310 | $0.023581 | $0.025039 |
| 2031-07-21 | $0.024996 | $0.024246 | $0.025746 |
| 2031-07-22 | $0.024331 | $0.023601 | $0.025061 |
| 2031-07-23 | $0.025176 | $0.024421 | $0.025931 |
| 2031-07-24 | $0.024315 | $0.023586 | $0.025045 |
| 2031-07-25 | $0.023484 | $0.022779 | $0.024188 |
| 2031-07-26 | $0.024188 | $0.023462 | $0.024913 |
| 2031-07-27 | $0.023873 | $0.023157 | $0.024590 |
| 2031-07-28 | $0.023951 | $0.023232 | $0.024669 |
| 2031-07-29 | $0.024783 | $0.024039 | $0.025526 |
| 2031-07-30 | $0.023936 | $0.023218 | $0.024654 |
| 2031-07-31 | $0.023117 | $0.022424 | $0.023811 |
| 2031 August | |||
| 2031-08-01 | $0.022327 | $0.021657 | $0.022997 |
| 2031-08-02 | $0.021563 | $0.020917 | $0.022210 |
| 2031-08-03 | $0.020826 | $0.020201 | $0.021451 |
| 2031-08-04 | $0.020114 | $0.019511 | $0.020717 |
| 2031-08-05 | $0.020813 | $0.020189 | $0.021437 |
| 2031-08-06 | $0.020101 | $0.019498 | $0.020704 |
| 2031-08-07 | $0.019414 | $0.018832 | $0.019996 |
| 2031-08-08 | $0.020089 | $0.019486 | $0.020691 |
| 2031-08-09 | $0.020786 | $0.020163 | $0.021410 |
| 2031-08-10 | $0.020076 | $0.019473 | $0.020678 |
| 2031-08-11 | $0.020773 | $0.020150 | $0.021396 |
| 2031-08-12 | $0.020329 | $0.019719 | $0.020938 |
| 2031-08-13 | $0.019633 | $0.019044 | $0.020222 |
| 2031-08-14 | $0.019129 | $0.018555 | $0.019703 |
| 2031-08-15 | $0.018475 | $0.017920 | $0.019029 |
| 2031-08-16 | $0.019116 | $0.018543 | $0.019690 |
| 2031-08-17 | $0.018463 | $0.017909 | $0.019017 |
| 2031-08-18 | $0.018315 | $0.017766 | $0.018864 |
| 2031-08-19 | $0.018058 | $0.017516 | $0.018600 |
| 2031-08-20 | $0.018603 | $0.018045 | $0.019161 |
| 2031-08-21 | $0.018049 | $0.017508 | $0.018590 |
| 2031-08-22 | $0.017708 | $0.017177 | $0.018239 |
| 2031-08-23 | $0.018323 | $0.017773 | $0.018873 |
| 2031-08-24 | $0.017954 | $0.017416 | $0.018493 |
| 2031-08-25 | $0.018058 | $0.017516 | $0.018600 |
| 2031-08-26 | $0.017441 | $0.016917 | $0.017964 |
| 2031-08-27 | $0.017644 | $0.017115 | $0.018174 |
| 2031-08-28 | $0.018257 | $0.017710 | $0.018805 |
| 2031-08-29 | $0.018240 | $0.017693 | $0.018787 |
| 2031-08-30 | $0.017888 | $0.017351 | $0.018424 |
| 2031-08-31 | $0.017759 | $0.017227 | $0.018292 |
| 2031 September | |||
| 2031-09-01 | $0.018376 | $0.017825 | $0.018928 |
| 2031-09-02 | $0.018187 | $0.017641 | $0.018732 |
| 2031-09-03 | $0.018254 | $0.017706 | $0.018802 |
| 2031-09-04 | $0.018789 | $0.018225 | $0.019353 |
| 2031-09-05 | $0.018391 | $0.017839 | $0.018942 |
| 2031-09-06 | $0.018727 | $0.018166 | $0.019289 |
| 2031-09-07 | $0.019378 | $0.018797 | $0.019959 |
| 2031-09-08 | $0.018773 | $0.018210 | $0.019336 |
| 2031-09-09 | $0.019425 | $0.018842 | $0.020008 |
| 2031-09-10 | $0.019402 | $0.018820 | $0.019985 |
| 2031-09-11 | $0.018739 | $0.018177 | $0.019301 |
| 2031-09-12 | $0.019390 | $0.018808 | $0.019972 |
| 2031-09-13 | $0.018727 | $0.018165 | $0.019289 |
| 2031-09-14 | $0.019378 | $0.018796 | $0.019959 |
| 2031-09-15 | $0.019744 | $0.019152 | $0.020337 |
| 2031-09-16 | $0.019069 | $0.018497 | $0.019641 |
| 2031-09-17 | $0.018417 | $0.017865 | $0.018970 |
| 2031-09-18 | $0.018851 | $0.018286 | $0.019417 |
| 2031-09-19 | $0.018207 | $0.017661 | $0.018753 |
| 2031-09-20 | $0.018405 | $0.017853 | $0.018957 |
| 2031-09-21 | $0.017776 | $0.017242 | $0.018309 |
| 2031-09-22 | $0.017168 | $0.016653 | $0.017683 |
| 2031-09-23 | $0.017272 | $0.016754 | $0.017790 |
| 2031-09-24 | $0.017872 | $0.017336 | $0.018408 |
| 2031-09-25 | $0.017564 | $0.017037 | $0.018091 |
| 2031-09-26 | $0.017492 | $0.016967 | $0.018017 |
| 2031-09-27 | $0.017473 | $0.016948 | $0.017997 |
| 2031-09-28 | $0.016875 | $0.016369 | $0.017381 |
| 2031-09-29 | $0.017461 | $0.016938 | $0.017985 |
| 2031-09-30 | $0.017223 | $0.016706 | $0.017740 |
| 2031 October | |||
| 2031-10-01 | $0.016699 | $0.016198 | $0.017200 |
| 2031-10-02 | $0.016128 | $0.015644 | $0.016612 |
| 2031-10-03 | $0.015764 | $0.015291 | $0.016237 |
| 2031-10-04 | $0.015887 | $0.015410 | $0.016363 |
| 2031-10-05 | $0.016439 | $0.015946 | $0.016932 |
| 2031-10-06 | $0.016479 | $0.015985 | $0.016973 |
| 2031-10-07 | $0.016275 | $0.015786 | $0.016763 |
| 2031-10-08 | $0.016840 | $0.016335 | $0.017345 |
| 2031-10-09 | $0.016264 | $0.015776 | $0.016752 |
| 2031-10-10 | $0.015708 | $0.015237 | $0.016179 |
| 2031-10-11 | $0.015171 | $0.014716 | $0.015626 |
| 2031-10-12 | $0.015698 | $0.015227 | $0.016169 |
| 2031-10-13 | $0.015161 | $0.014707 | $0.015616 |
| 2031-10-14 | $0.014785 | $0.014342 | $0.015229 |
| 2031-10-15 | $0.015299 | $0.014840 | $0.015758 |
| 2031-10-16 | $0.014776 | $0.014332 | $0.015219 |
| 2031-10-17 | $0.014371 | $0.013939 | $0.014802 |
| 2031-10-18 | $0.013879 | $0.013463 | $0.014296 |
| 2031-10-19 | $0.013405 | $0.013003 | $0.013807 |
| 2031-10-20 | $0.012946 | $0.012558 | $0.013335 |
| 2031-10-21 | $0.013314 | $0.012914 | $0.013713 |
| 2031-10-22 | $0.012858 | $0.012473 | $0.013244 |
| 2031-10-23 | $0.012419 | $0.012046 | $0.012791 |
| 2031-10-24 | $0.012850 | $0.012465 | $0.013236 |
| 2031-10-25 | $0.012411 | $0.012038 | $0.012783 |
| 2031-10-26 | $0.012842 | $0.012457 | $0.013227 |
| 2031-10-27 | $0.012403 | $0.012031 | $0.012775 |
| 2031-10-28 | $0.012834 | $0.012449 | $0.013219 |
| 2031-10-29 | $0.012897 | $0.012510 | $0.013284 |
| 2031-10-30 | $0.013345 | $0.012945 | $0.013746 |
| 2031-10-31 | $0.012889 | $0.012502 | $0.013276 |
| 2031 November | |||
| 2031-11-01 | $0.013247 | $0.012850 | $0.013644 |
| 2031-11-02 | $0.013625 | $0.013216 | $0.014033 |