Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007201 | $0.006985 | $0.007418 |
| 2031-01-02 | $0.007449 | $0.007226 | $0.007673 |
| 2031-01-03 | $0.007698 | $0.007467 | $0.007929 |
| 2031-01-04 | $0.007746 | $0.007513 | $0.007978 |
| 2031-01-05 | $0.008012 | $0.007772 | $0.008252 |
| 2031-01-06 | $0.008288 | $0.008039 | $0.008536 |
| 2031-01-07 | $0.008005 | $0.007765 | $0.008245 |
| 2031-01-08 | $0.008054 | $0.007812 | $0.008295 |
| 2031-01-09 | $0.007779 | $0.007546 | $0.008012 |
| 2031-01-10 | $0.008046 | $0.007805 | $0.008288 |
| 2031-01-11 | $0.008323 | $0.008073 | $0.008573 |
| 2031-01-12 | $0.008039 | $0.007798 | $0.008280 |
| 2031-01-13 | $0.008315 | $0.008066 | $0.008565 |
| 2031-01-14 | $0.008601 | $0.008343 | $0.008859 |
| 2031-01-15 | $0.008897 | $0.008630 | $0.009164 |
| 2031-01-16 | $0.008594 | $0.008336 | $0.008851 |
| 2031-01-17 | $0.008300 | $0.008051 | $0.008549 |
| 2031-01-18 | $0.008017 | $0.007776 | $0.008257 |
| 2031-01-19 | $0.008293 | $0.008044 | $0.008541 |
| 2031-01-20 | $0.008578 | $0.008320 | $0.008835 |
| 2031-01-21 | $0.008285 | $0.008036 | $0.008533 |
| 2031-01-22 | $0.008570 | $0.008313 | $0.008827 |
| 2031-01-23 | $0.008277 | $0.008029 | $0.008526 |
| 2031-01-24 | $0.007995 | $0.007755 | $0.008235 |
| 2031-01-25 | $0.007722 | $0.007490 | $0.007954 |
| 2031-01-26 | $0.007583 | $0.007355 | $0.007810 |
| 2031-01-27 | $0.007324 | $0.007104 | $0.007544 |
| 2031-01-28 | $0.007258 | $0.007041 | $0.007476 |
| 2031-01-29 | $0.007508 | $0.007283 | $0.007733 |
| 2031-01-30 | $0.007252 | $0.007034 | $0.007469 |
| 2031-01-31 | $0.007501 | $0.007276 | $0.007726 |
| 2031 February | |||
| 2031-02-01 | $0.007759 | $0.007526 | $0.007992 |
| 2031-02-02 | $0.007494 | $0.007269 | $0.007719 |
| 2031-02-03 | $0.007752 | $0.007519 | $0.007984 |
| 2031-02-04 | $0.008018 | $0.007778 | $0.008259 |
| 2031-02-05 | $0.007871 | $0.007635 | $0.008107 |
| 2031-02-06 | $0.007683 | $0.007452 | $0.007913 |
| 2031-02-07 | $0.007421 | $0.007198 | $0.007643 |
| 2031-02-08 | $0.007676 | $0.007445 | $0.007906 |
| 2031-02-09 | $0.007414 | $0.007191 | $0.007636 |
| 2031-02-10 | $0.007286 | $0.007067 | $0.007504 |
| 2031-02-11 | $0.007536 | $0.007310 | $0.007762 |
| 2031-02-12 | $0.007314 | $0.007094 | $0.007533 |
| 2031-02-13 | $0.007565 | $0.007338 | $0.007792 |
| 2031-02-14 | $0.007391 | $0.007169 | $0.007613 |
| 2031-02-15 | $0.007645 | $0.007416 | $0.007874 |
| 2031-02-16 | $0.007908 | $0.007671 | $0.008145 |
| 2031-02-17 | $0.008180 | $0.007934 | $0.008425 |
| 2031-02-18 | $0.007901 | $0.007664 | $0.008138 |
| 2031-02-19 | $0.008172 | $0.007927 | $0.008417 |
| 2031-02-20 | $0.008453 | $0.008200 | $0.008707 |
| 2031-02-21 | $0.008165 | $0.007920 | $0.008410 |
| 2031-02-22 | $0.008446 | $0.008192 | $0.008699 |
| 2031-02-23 | $0.008363 | $0.008112 | $0.008614 |
| 2031-02-24 | $0.008195 | $0.007949 | $0.008440 |
| 2031-02-25 | $0.008115 | $0.007871 | $0.008358 |
| 2031-02-26 | $0.007838 | $0.007602 | $0.008073 |
| 2031-02-27 | $0.007877 | $0.007641 | $0.008113 |
| 2031-02-28 | $0.007608 | $0.007380 | $0.007836 |
| 2031 March | |||
| 2031-03-01 | $0.007348 | $0.007128 | $0.007569 |
| 2031-03-02 | $0.007601 | $0.007373 | $0.007829 |
| 2031-03-03 | $0.007862 | $0.007627 | $0.008098 |
| 2031-03-04 | $0.007948 | $0.007710 | $0.008187 |
| 2031-03-05 | $0.008222 | $0.007975 | $0.008468 |
| 2031-03-06 | $0.007941 | $0.007703 | $0.008179 |
| 2031-03-07 | $0.008214 | $0.007968 | $0.008461 |
| 2031-03-08 | $0.008497 | $0.008242 | $0.008752 |
| 2031-03-09 | $0.008332 | $0.008082 | $0.008582 |
| 2031-03-10 | $0.008048 | $0.007806 | $0.008289 |
| 2031-03-11 | $0.008244 | $0.007996 | $0.008491 |
| 2031-03-12 | $0.007962 | $0.007723 | $0.008201 |
| 2031-03-13 | $0.007962 | $0.007723 | $0.008201 |
| 2031-03-14 | $0.007690 | $0.007460 | $0.007921 |
| 2031-03-15 | $0.007428 | $0.007205 | $0.007651 |
| 2031-03-16 | $0.007683 | $0.007453 | $0.007914 |
| 2031-03-17 | $0.007421 | $0.007198 | $0.007644 |
| 2031-03-18 | $0.007274 | $0.007056 | $0.007493 |
| 2031-03-19 | $0.007267 | $0.007049 | $0.007485 |
| 2031-03-20 | $0.007019 | $0.006809 | $0.007230 |
| 2031-03-21 | $0.007127 | $0.006913 | $0.007340 |
| 2031-03-22 | $0.007078 | $0.006866 | $0.007290 |
| 2031-03-23 | $0.006836 | $0.006631 | $0.007041 |
| 2031-03-24 | $0.006922 | $0.006714 | $0.007130 |
| 2031-03-25 | $0.006822 | $0.006617 | $0.007026 |
| 2031-03-26 | $0.006589 | $0.006391 | $0.006787 |
| 2031-03-27 | $0.006557 | $0.006360 | $0.006753 |
| 2031-03-28 | $0.006782 | $0.006579 | $0.006986 |
| 2031-03-29 | $0.006971 | $0.006762 | $0.007180 |
| 2031-03-30 | $0.007210 | $0.006994 | $0.007427 |
| 2031-03-31 | $0.007414 | $0.007192 | $0.007636 |
| 2031 April | |||
| 2031-04-01 | $0.007217 | $0.007000 | $0.007433 |
| 2031-04-02 | $0.007465 | $0.007241 | $0.007689 |
| 2031-04-03 | $0.007210 | $0.006994 | $0.007426 |
| 2031-04-04 | $0.006964 | $0.006755 | $0.007173 |
| 2031-04-05 | $0.007173 | $0.006957 | $0.007388 |
| 2031-04-06 | $0.007079 | $0.006867 | $0.007292 |
| 2031-04-07 | $0.007102 | $0.006889 | $0.007315 |
| 2031-04-08 | $0.007347 | $0.007126 | $0.007567 |
| 2031-04-09 | $0.007096 | $0.006883 | $0.007309 |
| 2031-04-10 | $0.006854 | $0.006648 | $0.007059 |
| 2031-04-11 | $0.006620 | $0.006421 | $0.006818 |
| 2031-04-12 | $0.006394 | $0.006202 | $0.006586 |
| 2031-04-13 | $0.006176 | $0.005990 | $0.006361 |
| 2031-04-14 | $0.005965 | $0.005786 | $0.006144 |
| 2031-04-15 | $0.006170 | $0.005985 | $0.006355 |
| 2031-04-16 | $0.005959 | $0.005780 | $0.006138 |
| 2031-04-17 | $0.005756 | $0.005583 | $0.005929 |
| 2031-04-18 | $0.005954 | $0.005775 | $0.006132 |
| 2031-04-19 | $0.006159 | $0.005974 | $0.006343 |
| 2031-04-20 | $0.005948 | $0.005770 | $0.006127 |
| 2031-04-21 | $0.006153 | $0.005968 | $0.006337 |
| 2031-04-22 | $0.006021 | $0.005840 | $0.006202 |
| 2031-04-23 | $0.005816 | $0.005641 | $0.005990 |
| 2031-04-24 | $0.005666 | $0.005496 | $0.005836 |
| 2031-04-25 | $0.005473 | $0.005308 | $0.005637 |
| 2031-04-26 | $0.005661 | $0.005491 | $0.005831 |
| 2031-04-27 | $0.005468 | $0.005304 | $0.005632 |
| 2031-04-28 | $0.005424 | $0.005261 | $0.005587 |
| 2031-04-29 | $0.005348 | $0.005187 | $0.005508 |
| 2031-04-30 | $0.005509 | $0.005344 | $0.005674 |
| 2031 May | |||
| 2031-05-01 | $0.005345 | $0.005185 | $0.005505 |
| 2031-05-02 | $0.005244 | $0.005087 | $0.005401 |
| 2031-05-03 | $0.005424 | $0.005262 | $0.005587 |
| 2031-05-04 | $0.005315 | $0.005156 | $0.005475 |
| 2031-05-05 | $0.005346 | $0.005186 | $0.005506 |
| 2031-05-06 | $0.005163 | $0.005009 | $0.005318 |
| 2031-05-07 | $0.005224 | $0.005067 | $0.005380 |
| 2031-05-08 | $0.005403 | $0.005241 | $0.005566 |
| 2031-05-09 | $0.005398 | $0.005236 | $0.005560 |
| 2031-05-10 | $0.005294 | $0.005135 | $0.005453 |
| 2031-05-11 | $0.005256 | $0.005098 | $0.005414 |
| 2031-05-12 | $0.005437 | $0.005274 | $0.005600 |
| 2031-05-13 | $0.005381 | $0.005219 | $0.005542 |
| 2031-05-14 | $0.005401 | $0.005239 | $0.005563 |
| 2031-05-15 | $0.005559 | $0.005392 | $0.005726 |
| 2031-05-16 | $0.005441 | $0.005278 | $0.005604 |
| 2031-05-17 | $0.005541 | $0.005374 | $0.005707 |
| 2031-05-18 | $0.005731 | $0.005559 | $0.005903 |
| 2031-05-19 | $0.005552 | $0.005386 | $0.005719 |
| 2031-05-20 | $0.005743 | $0.005571 | $0.005915 |
| 2031-05-21 | $0.005736 | $0.005564 | $0.005908 |
| 2031-05-22 | $0.005541 | $0.005374 | $0.005707 |
| 2031-05-23 | $0.005731 | $0.005559 | $0.005903 |
| 2031-05-24 | $0.005535 | $0.005369 | $0.005702 |
| 2031-05-25 | $0.005726 | $0.005554 | $0.005898 |
| 2031-05-26 | $0.005834 | $0.005659 | $0.006009 |
| 2031-05-27 | $0.005635 | $0.005466 | $0.005804 |
| 2031-05-28 | $0.005443 | $0.005279 | $0.005606 |
| 2031-05-29 | $0.005571 | $0.005404 | $0.005738 |
| 2031-05-30 | $0.005381 | $0.005219 | $0.005542 |
| 2031-05-31 | $0.005439 | $0.005276 | $0.005602 |
| 2031 June | |||
| 2031-06-01 | $0.005254 | $0.005096 | $0.005411 |
| 2031-06-02 | $0.005074 | $0.004922 | $0.005227 |
| 2031-06-03 | $0.005105 | $0.004952 | $0.005258 |
| 2031-06-04 | $0.005281 | $0.005122 | $0.005439 |
| 2031-06-05 | $0.005190 | $0.005034 | $0.005345 |
| 2031-06-06 | $0.005168 | $0.005013 | $0.005323 |
| 2031-06-07 | $0.005163 | $0.005008 | $0.005317 |
| 2031-06-08 | $0.004986 | $0.004837 | $0.005136 |
| 2031-06-09 | $0.005158 | $0.005003 | $0.005313 |
| 2031-06-10 | $0.005087 | $0.004935 | $0.005240 |
| 2031-06-11 | $0.004933 | $0.004785 | $0.005081 |
| 2031-06-12 | $0.004764 | $0.004621 | $0.004907 |
| 2031-06-13 | $0.004657 | $0.004517 | $0.004796 |
| 2031-06-14 | $0.004693 | $0.004552 | $0.004834 |
| 2031-06-15 | $0.004854 | $0.004709 | $0.005000 |
| 2031-06-16 | $0.004866 | $0.004720 | $0.005012 |
| 2031-06-17 | $0.004806 | $0.004662 | $0.004950 |
| 2031-06-18 | $0.004971 | $0.004822 | $0.005120 |
| 2031-06-19 | $0.004802 | $0.004657 | $0.004946 |
| 2031-06-20 | $0.004638 | $0.004498 | $0.004777 |
| 2031-06-21 | $0.004479 | $0.004345 | $0.004614 |
| 2031-06-22 | $0.004633 | $0.004494 | $0.004772 |
| 2031-06-23 | $0.004475 | $0.004341 | $0.004609 |
| 2031-06-24 | $0.004364 | $0.004233 | $0.004495 |
| 2031-06-25 | $0.004514 | $0.004379 | $0.004650 |
| 2031-06-26 | $0.004360 | $0.004229 | $0.004491 |
| 2031-06-27 | $0.004241 | $0.004113 | $0.004368 |
| 2031-06-28 | $0.004096 | $0.003973 | $0.004219 |
| 2031-06-29 | $0.003956 | $0.003837 | $0.004075 |
| 2031-06-30 | $0.003821 | $0.003706 | $0.003936 |
| 2031 July | |||
| 2031-07-01 | $0.003929 | $0.003811 | $0.004047 |
| 2031-07-02 | $0.003795 | $0.003681 | $0.003909 |
| 2031-07-03 | $0.003666 | $0.003556 | $0.003776 |
| 2031-07-04 | $0.003792 | $0.003678 | $0.003905 |
| 2031-07-05 | $0.003662 | $0.003552 | $0.003772 |
| 2031-07-06 | $0.003788 | $0.003675 | $0.003902 |
| 2031-07-07 | $0.003659 | $0.003549 | $0.003769 |
| 2031-07-08 | $0.003785 | $0.003671 | $0.003898 |
| 2031-07-09 | $0.003803 | $0.003689 | $0.003918 |
| 2031-07-10 | $0.003934 | $0.003816 | $0.004052 |
| 2031-07-11 | $0.003800 | $0.003686 | $0.003914 |
| 2031-07-12 | $0.003906 | $0.003788 | $0.004023 |
| 2031-07-13 | $0.004017 | $0.003896 | $0.004137 |
| 2031-07-14 | $0.003880 | $0.003763 | $0.003996 |
| 2031-07-15 | $0.003824 | $0.003709 | $0.003939 |
| 2031-07-16 | $0.003737 | $0.003625 | $0.003849 |
| 2031-07-17 | $0.003609 | $0.003501 | $0.003717 |
| 2031-07-18 | $0.003577 | $0.003470 | $0.003685 |
| 2031-07-19 | $0.003646 | $0.003536 | $0.003755 |
| 2031-07-20 | $0.003771 | $0.003658 | $0.003884 |
| 2031-07-21 | $0.003901 | $0.003784 | $0.004018 |
| 2031-07-22 | $0.003955 | $0.003836 | $0.004074 |
| 2031-07-23 | $0.003820 | $0.003705 | $0.003935 |
| 2031-07-24 | $0.003951 | $0.003833 | $0.004070 |
| 2031-07-25 | $0.003817 | $0.003702 | $0.003931 |
| 2031-07-26 | $0.003713 | $0.003601 | $0.003824 |
| 2031-07-27 | $0.003840 | $0.003725 | $0.003956 |
| 2031-07-28 | $0.003885 | $0.003769 | $0.004002 |
| 2031-07-29 | $0.003807 | $0.003693 | $0.003921 |
| 2031-07-30 | $0.003894 | $0.003777 | $0.004011 |
| 2031-07-31 | $0.004000 | $0.003880 | $0.004120 |
| 2031 August | |||
| 2031-08-01 | $0.003863 | $0.003747 | $0.003979 |
| 2031-08-02 | $0.003731 | $0.003619 | $0.003843 |
| 2031-08-03 | $0.003604 | $0.003496 | $0.003712 |
| 2031-08-04 | $0.003481 | $0.003377 | $0.003585 |
| 2031-08-05 | $0.003362 | $0.003261 | $0.003463 |
| 2031-08-06 | $0.003468 | $0.003364 | $0.003572 |
| 2031-08-07 | $0.003350 | $0.003249 | $0.003450 |
| 2031-08-08 | $0.003465 | $0.003361 | $0.003569 |
| 2031-08-09 | $0.003347 | $0.003246 | $0.003447 |
| 2031-08-10 | $0.003462 | $0.003358 | $0.003566 |
| 2031-08-11 | $0.003443 | $0.003340 | $0.003546 |
| 2031-08-12 | $0.003529 | $0.003423 | $0.003635 |
| 2031-08-13 | $0.003426 | $0.003323 | $0.003529 |
| 2031-08-14 | $0.003544 | $0.003438 | $0.003650 |
| 2031-08-15 | $0.003666 | $0.003556 | $0.003776 |
| 2031-08-16 | $0.003692 | $0.003581 | $0.003803 |
| 2031-08-17 | $0.003566 | $0.003459 | $0.003673 |
| 2031-08-18 | $0.003490 | $0.003385 | $0.003595 |
| 2031-08-19 | $0.003577 | $0.003469 | $0.003684 |
| 2031-08-20 | $0.003455 | $0.003351 | $0.003558 |
| 2031-08-21 | $0.003377 | $0.003275 | $0.003478 |
| 2031-08-22 | $0.003314 | $0.003215 | $0.003413 |
| 2031-08-23 | $0.003283 | $0.003184 | $0.003381 |
| 2031-08-24 | $0.003396 | $0.003294 | $0.003498 |
| 2031-08-25 | $0.003513 | $0.003407 | $0.003618 |
| 2031-08-26 | $0.003393 | $0.003291 | $0.003494 |
| 2031-08-27 | $0.003509 | $0.003404 | $0.003615 |
| 2031-08-28 | $0.003599 | $0.003491 | $0.003707 |
| 2031-08-29 | $0.003723 | $0.003611 | $0.003835 |
| 2031-08-30 | $0.003814 | $0.003700 | $0.003929 |
| 2031-08-31 | $0.003684 | $0.003574 | $0.003795 |
| 2031 September | |||
| 2031-09-01 | $0.003558 | $0.003452 | $0.003665 |
| 2031-09-02 | $0.003437 | $0.003334 | $0.003540 |
| 2031-09-03 | $0.003555 | $0.003448 | $0.003662 |
| 2031-09-04 | $0.003548 | $0.003441 | $0.003654 |
| 2031-09-05 | $0.003670 | $0.003560 | $0.003780 |
| 2031-09-06 | $0.003796 | $0.003682 | $0.003910 |
| 2031-09-07 | $0.003666 | $0.003556 | $0.003776 |
| 2031-09-08 | $0.003792 | $0.003679 | $0.003906 |
| 2031-09-09 | $0.003798 | $0.003684 | $0.003912 |
| 2031-09-10 | $0.003738 | $0.003626 | $0.003850 |
| 2031-09-11 | $0.003802 | $0.003688 | $0.003916 |
| 2031-09-12 | $0.003672 | $0.003562 | $0.003782 |
| 2031-09-13 | $0.003680 | $0.003570 | $0.003791 |
| 2031-09-14 | $0.003724 | $0.003612 | $0.003836 |
| 2031-09-15 | $0.003597 | $0.003489 | $0.003705 |
| 2031-09-16 | $0.003528 | $0.003422 | $0.003634 |
| 2031-09-17 | $0.003649 | $0.003540 | $0.003759 |
| 2031-09-18 | $0.003763 | $0.003650 | $0.003876 |
| 2031-09-19 | $0.003893 | $0.003776 | $0.004009 |
| 2031-09-20 | $0.003822 | $0.003707 | $0.003937 |
| 2031-09-21 | $0.003707 | $0.003596 | $0.003819 |
| 2031-09-22 | $0.003835 | $0.003720 | $0.003950 |
| 2031-09-23 | $0.003757 | $0.003644 | $0.003869 |
| 2031-09-24 | $0.003886 | $0.003769 | $0.004003 |
| 2031-09-25 | $0.003828 | $0.003713 | $0.003943 |
| 2031-09-26 | $0.003937 | $0.003819 | $0.004055 |
| 2031-09-27 | $0.003867 | $0.003751 | $0.003983 |
| 2031-09-28 | $0.003909 | $0.003792 | $0.004027 |
| 2031-09-29 | $0.004017 | $0.003897 | $0.004138 |
| 2031-09-30 | $0.003880 | $0.003764 | $0.003996 |
| 2031 October | |||
| 2031-10-01 | $0.003979 | $0.003859 | $0.004098 |
| 2031-10-02 | $0.003964 | $0.003845 | $0.004082 |
| 2031-10-03 | $0.004034 | $0.003913 | $0.004155 |
| 2031-10-04 | $0.003981 | $0.003862 | $0.004101 |
| 2031-10-05 | $0.003864 | $0.003748 | $0.003980 |
| 2031-10-06 | $0.003732 | $0.003621 | $0.003844 |
| 2031-10-07 | $0.003697 | $0.003586 | $0.003808 |
| 2031-10-08 | $0.003657 | $0.003547 | $0.003766 |
| 2031-10-09 | $0.003532 | $0.003426 | $0.003638 |
| 2031-10-10 | $0.003411 | $0.003309 | $0.003514 |
| 2031-10-11 | $0.003428 | $0.003325 | $0.003531 |
| 2031-10-12 | $0.003546 | $0.003439 | $0.003652 |
| 2031-10-13 | $0.003430 | $0.003328 | $0.003533 |
| 2031-10-14 | $0.003516 | $0.003411 | $0.003622 |
| 2031-10-15 | $0.003396 | $0.003294 | $0.003498 |
| 2031-10-16 | $0.003419 | $0.003316 | $0.003521 |
| 2031-10-17 | $0.003302 | $0.003203 | $0.003401 |
| 2031-10-18 | $0.003306 | $0.003207 | $0.003405 |
| 2031-10-19 | $0.003193 | $0.003097 | $0.003289 |
| 2031-10-20 | $0.003303 | $0.003204 | $0.003402 |
| 2031-10-21 | $0.003254 | $0.003156 | $0.003351 |
| 2031-10-22 | $0.003271 | $0.003172 | $0.003369 |
| 2031-10-23 | $0.003383 | $0.003281 | $0.003484 |
| 2031-10-24 | $0.003268 | $0.003169 | $0.003366 |
| 2031-10-25 | $0.003180 | $0.003084 | $0.003275 |
| 2031-10-26 | $0.003254 | $0.003157 | $0.003352 |
| 2031-10-27 | $0.003274 | $0.003176 | $0.003372 |
| 2031-10-28 | $0.003162 | $0.003067 | $0.003257 |
| 2031-10-29 | $0.003238 | $0.003141 | $0.003335 |
| 2031-10-30 | $0.003296 | $0.003198 | $0.003395 |
| 2031-10-31 | $0.003410 | $0.003308 | $0.003512 |
| 2031 November | |||
| 2031-11-01 | $0.003527 | $0.003421 | $0.003633 |
| 2031-11-02 | $0.003648 | $0.003539 | $0.003758 |