Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.019093 | $0.018520 | $0.019666 |
| 2026-01-02 | $0.018441 | $0.017888 | $0.018994 |
| 2026-01-03 | $0.018246 | $0.017699 | $0.018793 |
| 2026-01-04 | $0.018571 | $0.018014 | $0.019128 |
| 2026-01-05 | $0.017937 | $0.017399 | $0.018475 |
| 2026-01-06 | $0.018244 | $0.017697 | $0.018791 |
| 2026-01-07 | $0.018872 | $0.018305 | $0.019438 |
| 2026-01-08 | $0.019104 | $0.018531 | $0.019677 |
| 2026-01-09 | $0.018451 | $0.017898 | $0.019005 |
| 2026-01-10 | $0.018773 | $0.018209 | $0.019336 |
| 2026-01-11 | $0.018232 | $0.017685 | $0.018779 |
| 2026-01-12 | $0.018606 | $0.018048 | $0.019164 |
| 2026-01-13 | $0.019191 | $0.018615 | $0.019767 |
| 2026-01-14 | $0.018734 | $0.018172 | $0.019296 |
| 2026-01-15 | $0.018094 | $0.017551 | $0.018637 |
| 2026-01-16 | $0.018717 | $0.018155 | $0.019278 |
| 2026-01-17 | $0.018077 | $0.017535 | $0.018620 |
| 2026-01-18 | $0.018625 | $0.018066 | $0.019184 |
| 2026-01-19 | $0.017989 | $0.017449 | $0.018528 |
| 2026-01-20 | $0.018555 | $0.017998 | $0.019111 |
| 2026-01-21 | $0.019193 | $0.018618 | $0.019769 |
| 2026-01-22 | $0.018537 | $0.017981 | $0.019094 |
| 2026-01-23 | $0.018731 | $0.018169 | $0.019293 |
| 2026-01-24 | $0.018790 | $0.018227 | $0.019354 |
| 2026-01-25 | $0.019437 | $0.018854 | $0.020020 |
| 2026-01-26 | $0.018773 | $0.018210 | $0.019336 |
| 2026-01-27 | $0.018421 | $0.017868 | $0.018973 |
| 2026-01-28 | $0.017847 | $0.017312 | $0.018383 |
| 2026-01-29 | $0.018461 | $0.017908 | $0.019015 |
| 2026-01-30 | $0.017831 | $0.017296 | $0.018366 |
| 2026-01-31 | $0.017745 | $0.017212 | $0.018277 |
| 2026 February | |||
| 2026-02-01 | $0.017255 | $0.016738 | $0.017773 |
| 2026-02-02 | $0.016666 | $0.016166 | $0.017166 |
| 2026-02-03 | $0.017239 | $0.016722 | $0.017756 |
| 2026-02-04 | $0.017832 | $0.017297 | $0.018367 |
| 2026-02-05 | $0.018071 | $0.017529 | $0.018613 |
| 2026-02-06 | $0.018611 | $0.018053 | $0.019169 |
| 2026-02-07 | $0.019251 | $0.018674 | $0.019829 |
| 2026-02-08 | $0.019914 | $0.019316 | $0.020511 |
| 2026-02-09 | $0.020599 | $0.019981 | $0.021217 |
| 2026-02-10 | $0.020398 | $0.019786 | $0.021010 |
| 2026-02-11 | $0.019866 | $0.019270 | $0.020462 |
| 2026-02-12 | $0.020550 | $0.019933 | $0.021166 |
| 2026-02-13 | $0.020498 | $0.019883 | $0.021113 |
| 2026-02-14 | $0.020595 | $0.019977 | $0.021213 |
| 2026-02-15 | $0.019922 | $0.019324 | $0.020519 |
| 2026-02-16 | $0.019513 | $0.018928 | $0.020098 |
| 2026-02-17 | $0.019540 | $0.018954 | $0.020126 |
| 2026-02-18 | $0.020212 | $0.019606 | $0.020819 |
| 2026-02-19 | $0.020908 | $0.020280 | $0.021535 |
| 2026-02-20 | $0.021440 | $0.020797 | $0.022084 |
| 2026-02-21 | $0.022178 | $0.021513 | $0.022844 |
| 2026-02-22 | $0.021420 | $0.020778 | $0.022063 |
| 2026-02-23 | $0.022158 | $0.021493 | $0.022822 |
| 2026-02-24 | $0.022920 | $0.022232 | $0.023608 |
| 2026-02-25 | $0.023709 | $0.022997 | $0.024420 |
| 2026-02-26 | $0.024525 | $0.023789 | $0.025260 |
| 2026-02-27 | $0.025369 | $0.024607 | $0.026130 |
| 2026-02-28 | $0.026242 | $0.025454 | $0.027029 |
| 2026 March | |||
| 2026-03-01 | $0.025345 | $0.024585 | $0.026105 |
| 2026-03-02 | $0.024479 | $0.023745 | $0.025213 |
| 2026-03-03 | $0.023642 | $0.022933 | $0.024352 |
| 2026-03-04 | $0.023118 | $0.022425 | $0.023812 |
| 2026-03-05 | $0.023914 | $0.023196 | $0.024631 |
| 2026-03-06 | $0.024737 | $0.023994 | $0.025479 |
| 2026-03-07 | $0.023891 | $0.023175 | $0.024608 |
| 2026-03-08 | $0.023131 | $0.022437 | $0.023825 |
| 2026-03-09 | $0.023927 | $0.023209 | $0.024645 |
| 2026-03-10 | $0.023110 | $0.022416 | $0.023803 |
| 2026-03-11 | $0.023905 | $0.023188 | $0.024622 |
| 2026-03-12 | $0.023088 | $0.022396 | $0.023781 |
| 2026-03-13 | $0.023883 | $0.023166 | $0.024599 |
| 2026-03-14 | $0.023067 | $0.022375 | $0.023759 |
| 2026-03-15 | $0.023459 | $0.022756 | $0.024163 |
| 2026-03-16 | $0.023231 | $0.022534 | $0.023928 |
| 2026-03-17 | $0.022459 | $0.021785 | $0.023133 |
| 2026-03-18 | $0.023232 | $0.022535 | $0.023929 |
| 2026-03-19 | $0.024031 | $0.023310 | $0.024752 |
| 2026-03-20 | $0.024858 | $0.024112 | $0.025604 |
| 2026-03-21 | $0.024347 | $0.023617 | $0.025078 |
| 2026-03-22 | $0.024992 | $0.024242 | $0.025742 |
| 2026-03-23 | $0.025852 | $0.025077 | $0.026628 |
| 2026-03-24 | $0.024969 | $0.024220 | $0.025718 |
| 2026-03-25 | $0.024116 | $0.023392 | $0.024839 |
| 2026-03-26 | $0.024057 | $0.023335 | $0.024779 |
| 2026-03-27 | $0.023235 | $0.022538 | $0.023932 |
| 2026-03-28 | $0.024035 | $0.023314 | $0.024756 |
| 2026-03-29 | $0.024607 | $0.023869 | $0.025345 |
| 2026-03-30 | $0.023766 | $0.023053 | $0.024479 |
| 2026-03-31 | $0.024584 | $0.023846 | $0.025321 |
| 2026 April | |||
| 2026-04-01 | $0.025228 | $0.024471 | $0.025985 |
| 2026-04-02 | $0.024366 | $0.023635 | $0.025097 |
| 2026-04-03 | $0.023533 | $0.022827 | $0.024239 |
| 2026-04-04 | $0.024343 | $0.023613 | $0.025073 |
| 2026-04-05 | $0.024316 | $0.023586 | $0.025045 |
| 2026-04-06 | $0.024981 | $0.024231 | $0.025730 |
| 2026-04-07 | $0.024127 | $0.023403 | $0.024851 |
| 2026-04-08 | $0.024957 | $0.024209 | $0.025706 |
| 2026-04-09 | $0.025687 | $0.024917 | $0.026458 |
| 2026-04-10 | $0.026571 | $0.025774 | $0.027368 |
| 2026-04-11 | $0.025663 | $0.024894 | $0.026433 |
| 2026-04-12 | $0.026547 | $0.025750 | $0.027343 |
| 2026-04-13 | $0.025639 | $0.024870 | $0.026409 |
| 2026-04-14 | $0.024763 | $0.024021 | $0.025506 |
| 2026-04-15 | $0.024404 | $0.023672 | $0.025136 |
| 2026-04-16 | $0.025244 | $0.024487 | $0.026001 |
| 2026-04-17 | $0.026113 | $0.025329 | $0.026896 |
| 2026-04-18 | $0.025529 | $0.024764 | $0.026295 |
| 2026-04-19 | $0.025633 | $0.024864 | $0.026402 |
| 2026-04-20 | $0.026246 | $0.025458 | $0.027033 |
| 2026-04-21 | $0.026299 | $0.025510 | $0.027087 |
| 2026-04-22 | $0.025765 | $0.024992 | $0.026538 |
| 2026-04-23 | $0.025641 | $0.024871 | $0.026410 |
| 2026-04-24 | $0.025192 | $0.024437 | $0.025948 |
| 2026-04-25 | $0.025157 | $0.024402 | $0.025911 |
| 2026-04-26 | $0.024297 | $0.023568 | $0.025026 |
| 2026-04-27 | $0.023765 | $0.023052 | $0.024478 |
| 2026-04-28 | $0.024008 | $0.023288 | $0.024729 |
| 2026-04-29 | $0.023469 | $0.022765 | $0.024173 |
| 2026-04-30 | $0.023898 | $0.023181 | $0.024615 |
| 2026 May | |||
| 2026-05-01 | $0.023384 | $0.022682 | $0.024085 |
| 2026-05-02 | $0.024142 | $0.023418 | $0.024866 |
| 2026-05-03 | $0.024973 | $0.024224 | $0.025722 |
| 2026-05-04 | $0.024120 | $0.023396 | $0.024843 |
| 2026-05-05 | $0.023295 | $0.022597 | $0.023994 |
| 2026-05-06 | $0.023593 | $0.022885 | $0.024300 |
| 2026-05-07 | $0.022786 | $0.022103 | $0.023470 |
| 2026-05-08 | $0.023163 | $0.022468 | $0.023858 |
| 2026-05-09 | $0.023900 | $0.023183 | $0.024617 |
| 2026-05-10 | $0.023083 | $0.022391 | $0.023776 |
| 2026-05-11 | $0.023531 | $0.022825 | $0.024237 |
| 2026-05-12 | $0.023064 | $0.022372 | $0.023756 |
| 2026-05-13 | $0.022276 | $0.021608 | $0.022944 |
| 2026-05-14 | $0.023042 | $0.022351 | $0.023734 |
| 2026-05-15 | $0.023350 | $0.022650 | $0.024051 |
| 2026-05-16 | $0.023896 | $0.023179 | $0.024613 |
| 2026-05-17 | $0.023255 | $0.022557 | $0.023952 |
| 2026-05-18 | $0.023234 | $0.022537 | $0.023931 |
| 2026-05-19 | $0.023694 | $0.022984 | $0.024405 |
| 2026-05-20 | $0.023481 | $0.022776 | $0.024185 |
| 2026-05-21 | $0.024229 | $0.023502 | $0.024955 |
| 2026-05-22 | $0.025062 | $0.024310 | $0.025814 |
| 2026-05-23 | $0.024625 | $0.023887 | $0.025364 |
| 2026-05-24 | $0.024116 | $0.023393 | $0.024840 |
| 2026-05-25 | $0.024946 | $0.024198 | $0.025695 |
| 2026-05-26 | $0.025703 | $0.024932 | $0.026475 |
| 2026-05-27 | $0.024825 | $0.024080 | $0.025570 |
| 2026-05-28 | $0.025679 | $0.024909 | $0.026450 |
| 2026-05-29 | $0.026538 | $0.025742 | $0.027334 |
| 2026-05-30 | $0.026702 | $0.025901 | $0.027503 |
| 2026-05-31 | $0.027621 | $0.026792 | $0.028449 |
| 2026 June | |||
| 2026-06-01 | $0.028571 | $0.027714 | $0.029428 |
| 2026-06-02 | $0.027595 | $0.026767 | $0.028423 |
| 2026-06-03 | $0.027764 | $0.026931 | $0.028597 |
| 2026-06-04 | $0.026816 | $0.026011 | $0.027620 |
| 2026-06-05 | $0.027739 | $0.026906 | $0.028571 |
| 2026-06-06 | $0.028693 | $0.027832 | $0.029554 |
| 2026-06-07 | $0.027713 | $0.026881 | $0.028544 |
| 2026-06-08 | $0.028666 | $0.027806 | $0.029526 |
| 2026-06-09 | $0.029653 | $0.028763 | $0.030542 |
| 2026-06-10 | $0.030673 | $0.029753 | $0.031593 |
| 2026-06-11 | $0.029625 | $0.028736 | $0.030514 |
| 2026-06-12 | $0.028613 | $0.027754 | $0.029471 |
| 2026-06-13 | $0.027635 | $0.026806 | $0.028464 |
| 2026-06-14 | $0.028586 | $0.027729 | $0.029444 |
| 2026-06-15 | $0.029570 | $0.028683 | $0.030457 |
| 2026-06-16 | $0.028560 | $0.027703 | $0.029416 |
| 2026-06-17 | $0.029542 | $0.028656 | $0.030429 |
| 2026-06-18 | $0.028533 | $0.027677 | $0.029389 |
| 2026-06-19 | $0.027558 | $0.026731 | $0.028385 |
| 2026-06-20 | $0.026616 | $0.025818 | $0.027415 |
| 2026-06-21 | $0.026137 | $0.025352 | $0.026921 |
| 2026-06-22 | $0.025243 | $0.024486 | $0.026001 |
| 2026-06-23 | $0.025017 | $0.024267 | $0.025768 |
| 2026-06-24 | $0.025878 | $0.025102 | $0.026655 |
| 2026-06-25 | $0.024994 | $0.024244 | $0.025744 |
| 2026-06-26 | $0.025854 | $0.025079 | $0.026630 |
| 2026-06-27 | $0.026744 | $0.025942 | $0.027546 |
| 2026-06-28 | $0.025830 | $0.025055 | $0.026605 |
| 2026-06-29 | $0.026719 | $0.025917 | $0.027520 |
| 2026-06-30 | $0.027638 | $0.026809 | $0.028468 |
| 2026 July | |||
| 2026-07-01 | $0.027130 | $0.026316 | $0.027943 |
| 2026-07-02 | $0.026482 | $0.025687 | $0.027276 |
| 2026-07-03 | $0.025577 | $0.024809 | $0.026344 |
| 2026-07-04 | $0.026457 | $0.025663 | $0.027251 |
| 2026-07-05 | $0.025553 | $0.024786 | $0.026319 |
| 2026-07-06 | $0.025112 | $0.024358 | $0.025865 |
| 2026-07-07 | $0.025976 | $0.025197 | $0.026755 |
| 2026-07-08 | $0.025208 | $0.024452 | $0.025964 |
| 2026-07-09 | $0.026076 | $0.025293 | $0.026858 |
| 2026-07-10 | $0.025475 | $0.024711 | $0.026240 |
| 2026-07-11 | $0.026352 | $0.025561 | $0.027143 |
| 2026-07-12 | $0.027259 | $0.026441 | $0.028077 |
| 2026-07-13 | $0.028197 | $0.027351 | $0.029043 |
| 2026-07-14 | $0.027233 | $0.026416 | $0.028050 |
| 2026-07-15 | $0.028171 | $0.027325 | $0.029016 |
| 2026-07-16 | $0.029140 | $0.028266 | $0.030014 |
| 2026-07-17 | $0.028144 | $0.027300 | $0.028989 |
| 2026-07-18 | $0.029113 | $0.028239 | $0.029986 |
| 2026-07-19 | $0.028828 | $0.027963 | $0.029693 |
| 2026-07-20 | $0.028248 | $0.027400 | $0.029095 |
| 2026-07-21 | $0.027972 | $0.027132 | $0.028811 |
| 2026-07-22 | $0.027016 | $0.026205 | $0.027826 |
| 2026-07-23 | $0.027152 | $0.026337 | $0.027966 |
| 2026-07-24 | $0.026224 | $0.025437 | $0.027010 |
| 2026-07-25 | $0.025328 | $0.024568 | $0.026088 |
| 2026-07-26 | $0.026199 | $0.025413 | $0.026985 |
| 2026-07-27 | $0.027101 | $0.026288 | $0.027914 |
| 2026-07-28 | $0.027397 | $0.026575 | $0.028219 |
| 2026-07-29 | $0.028340 | $0.027490 | $0.029190 |
| 2026-07-30 | $0.027372 | $0.026551 | $0.028193 |
| 2026-07-31 | $0.028314 | $0.027464 | $0.029163 |
| 2026 August | |||
| 2026-08-01 | $0.029288 | $0.028409 | $0.030167 |
| 2026-08-02 | $0.028721 | $0.027859 | $0.029582 |
| 2026-08-03 | $0.027739 | $0.026907 | $0.028572 |
| 2026-08-04 | $0.028414 | $0.027562 | $0.029267 |
| 2026-08-05 | $0.027444 | $0.026620 | $0.028267 |
| 2026-08-06 | $0.027443 | $0.026620 | $0.028266 |
| 2026-08-07 | $0.026505 | $0.025710 | $0.027301 |
| 2026-08-08 | $0.025600 | $0.024832 | $0.026368 |
| 2026-08-09 | $0.026481 | $0.025686 | $0.027275 |
| 2026-08-10 | $0.025576 | $0.024809 | $0.026343 |
| 2026-08-11 | $0.025071 | $0.024319 | $0.025823 |
| 2026-08-12 | $0.025046 | $0.024295 | $0.025797 |
| 2026-08-13 | $0.024190 | $0.023464 | $0.024916 |
| 2026-08-14 | $0.024560 | $0.023824 | $0.025297 |
| 2026-08-15 | $0.024393 | $0.023661 | $0.025125 |
| 2026-08-16 | $0.023560 | $0.022853 | $0.024266 |
| 2026-08-17 | $0.023855 | $0.023139 | $0.024570 |
| 2026-08-18 | $0.023509 | $0.022804 | $0.024215 |
| 2026-08-19 | $0.022706 | $0.022025 | $0.023387 |
| 2026-08-20 | $0.022595 | $0.021917 | $0.023272 |
| 2026-08-21 | $0.023372 | $0.022671 | $0.024073 |
| 2026-08-22 | $0.024022 | $0.023302 | $0.024743 |
| 2026-08-23 | $0.024849 | $0.024104 | $0.025594 |
| 2026-08-24 | $0.025550 | $0.024784 | $0.026317 |
| 2026-08-25 | $0.024870 | $0.024124 | $0.025616 |
| 2026-08-26 | $0.025726 | $0.024954 | $0.026498 |
| 2026-08-27 | $0.024847 | $0.024102 | $0.025593 |
| 2026-08-28 | $0.023998 | $0.023278 | $0.024718 |
| 2026-08-29 | $0.024717 | $0.023976 | $0.025459 |
| 2026-08-30 | $0.024396 | $0.023664 | $0.025128 |
| 2026-08-31 | $0.024475 | $0.023741 | $0.025210 |
| 2026 September | |||
| 2026-09-01 | $0.025318 | $0.024558 | $0.026077 |
| 2026-09-02 | $0.024453 | $0.023719 | $0.025186 |
| 2026-09-03 | $0.023617 | $0.022908 | $0.024326 |
| 2026-09-04 | $0.022810 | $0.022126 | $0.023494 |
| 2026-09-05 | $0.022031 | $0.021370 | $0.022692 |
| 2026-09-06 | $0.021278 | $0.020640 | $0.021916 |
| 2026-09-07 | $0.020551 | $0.019934 | $0.021167 |
| 2026-09-08 | $0.021258 | $0.020620 | $0.021896 |
| 2026-09-09 | $0.020532 | $0.019916 | $0.021148 |
| 2026-09-10 | $0.019830 | $0.019235 | $0.020425 |
| 2026-09-11 | $0.020513 | $0.019897 | $0.021128 |
| 2026-09-12 | $0.021218 | $0.020582 | $0.021855 |
| 2026-09-13 | $0.020493 | $0.019879 | $0.021108 |
| 2026-09-14 | $0.021199 | $0.020563 | $0.021835 |
| 2026-09-15 | $0.020745 | $0.020122 | $0.021367 |
| 2026-09-16 | $0.020036 | $0.019435 | $0.020637 |
| 2026-09-17 | $0.019521 | $0.018935 | $0.020106 |
| 2026-09-18 | $0.018854 | $0.018288 | $0.019419 |
| 2026-09-19 | $0.019503 | $0.018918 | $0.020088 |
| 2026-09-20 | $0.018836 | $0.018271 | $0.019401 |
| 2026-09-21 | $0.018685 | $0.018125 | $0.019246 |
| 2026-09-22 | $0.018423 | $0.017870 | $0.018976 |
| 2026-09-23 | $0.018979 | $0.018409 | $0.019548 |
| 2026-09-24 | $0.018414 | $0.017862 | $0.018966 |
| 2026-09-25 | $0.018066 | $0.017524 | $0.018608 |
| 2026-09-26 | $0.018688 | $0.018127 | $0.019248 |
| 2026-09-27 | $0.018312 | $0.017762 | $0.018861 |
| 2026-09-28 | $0.018417 | $0.017865 | $0.018970 |
| 2026-09-29 | $0.017788 | $0.017254 | $0.018322 |
| 2026-09-30 | $0.017996 | $0.017456 | $0.018536 |
| 2026 October | |||
| 2026-10-01 | $0.018615 | $0.018057 | $0.019174 |
| 2026-10-02 | $0.018597 | $0.018039 | $0.019155 |
| 2026-10-03 | $0.018238 | $0.017691 | $0.018785 |
| 2026-10-04 | $0.018107 | $0.017564 | $0.018651 |
| 2026-10-05 | $0.018730 | $0.018169 | $0.019292 |
| 2026-10-06 | $0.018537 | $0.017981 | $0.019093 |
| 2026-10-07 | $0.018606 | $0.018047 | $0.019164 |
| 2026-10-08 | $0.019151 | $0.018577 | $0.019726 |
| 2026-10-09 | $0.018745 | $0.018183 | $0.019307 |
| 2026-10-10 | $0.019088 | $0.018516 | $0.019661 |
| 2026-10-11 | $0.019745 | $0.019153 | $0.020337 |
| 2026-10-12 | $0.019128 | $0.018555 | $0.019702 |
| 2026-10-13 | $0.019787 | $0.019193 | $0.020380 |
| 2026-10-14 | $0.019764 | $0.019171 | $0.020356 |
| 2026-10-15 | $0.019088 | $0.018516 | $0.019661 |
| 2026-10-16 | $0.019745 | $0.019153 | $0.020338 |
| 2026-10-17 | $0.019070 | $0.018498 | $0.019643 |
| 2026-10-18 | $0.019727 | $0.019135 | $0.020319 |
| 2026-10-19 | $0.020100 | $0.019497 | $0.020703 |
| 2026-10-20 | $0.019413 | $0.018831 | $0.019996 |
| 2026-10-21 | $0.018750 | $0.018187 | $0.019312 |
| 2026-10-22 | $0.019192 | $0.018616 | $0.019768 |
| 2026-10-23 | $0.018536 | $0.017980 | $0.019092 |
| 2026-10-24 | $0.018738 | $0.018175 | $0.019300 |
| 2026-10-25 | $0.018097 | $0.017554 | $0.018640 |
| 2026-10-26 | $0.017479 | $0.016955 | $0.018003 |
| 2026-10-27 | $0.017585 | $0.017058 | $0.018113 |
| 2026-10-28 | $0.018190 | $0.017644 | $0.018736 |
| 2026-10-29 | $0.017876 | $0.017340 | $0.018413 |
| 2026-10-30 | $0.017803 | $0.017269 | $0.018337 |
| 2026-10-31 | $0.017784 | $0.017250 | $0.018317 |
| 2026 November | |||
| 2026-11-01 | $0.017176 | $0.016661 | $0.017691 |
| 2026-11-02 | $0.017767 | $0.017234 | $0.018300 |
| 2026-11-03 | $0.017524 | $0.016999 | $0.018050 |