Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.025251 | $0.024493 | $0.026008 |
| 2026-01-02 | $0.025330 | $0.024570 | $0.026090 |
| 2026-01-03 | $0.025808 | $0.025034 | $0.026582 |
| 2026-01-04 | $0.024928 | $0.024180 | $0.025676 |
| 2026-01-05 | $0.024568 | $0.023831 | $0.025305 |
| 2026-01-06 | $0.025185 | $0.024430 | $0.025941 |
| 2026-01-07 | $0.024326 | $0.023596 | $0.025056 |
| 2026-01-08 | $0.023695 | $0.022984 | $0.024406 |
| 2026-01-09 | $0.024510 | $0.023774 | $0.025245 |
| 2026-01-10 | $0.023674 | $0.022964 | $0.024384 |
| 2026-01-11 | $0.022867 | $0.022181 | $0.023553 |
| 2026-01-12 | $0.022253 | $0.021585 | $0.022920 |
| 2026-01-13 | $0.023018 | $0.022327 | $0.023709 |
| 2026-01-14 | $0.023810 | $0.023095 | $0.024524 |
| 2026-01-15 | $0.023160 | $0.022466 | $0.023855 |
| 2026-01-16 | $0.022370 | $0.021699 | $0.023042 |
| 2026-01-17 | $0.022236 | $0.021569 | $0.022903 |
| 2026-01-18 | $0.021478 | $0.020834 | $0.022122 |
| 2026-01-19 | $0.021251 | $0.020613 | $0.021889 |
| 2026-01-20 | $0.021630 | $0.020981 | $0.022279 |
| 2026-01-21 | $0.020892 | $0.020266 | $0.021519 |
| 2026-01-22 | $0.021250 | $0.020613 | $0.021888 |
| 2026-01-23 | $0.021981 | $0.021321 | $0.022640 |
| 2026-01-24 | $0.022251 | $0.021584 | $0.022919 |
| 2026-01-25 | $0.021493 | $0.020848 | $0.022137 |
| 2026-01-26 | $0.021867 | $0.021211 | $0.022523 |
| 2026-01-27 | $0.021237 | $0.020600 | $0.021874 |
| 2026-01-28 | $0.021673 | $0.021023 | $0.022323 |
| 2026-01-29 | $0.022354 | $0.021684 | $0.023025 |
| 2026-01-30 | $0.021822 | $0.021168 | $0.022477 |
| 2026-01-31 | $0.021078 | $0.020446 | $0.021710 |
| 2026 February | |||
| 2026-02-01 | $0.021803 | $0.021149 | $0.022457 |
| 2026-02-02 | $0.021059 | $0.020428 | $0.021691 |
| 2026-02-03 | $0.021698 | $0.021047 | $0.022349 |
| 2026-02-04 | $0.020958 | $0.020329 | $0.021587 |
| 2026-02-05 | $0.021617 | $0.020969 | $0.022266 |
| 2026-02-06 | $0.022361 | $0.021690 | $0.023031 |
| 2026-02-07 | $0.021598 | $0.020950 | $0.022246 |
| 2026-02-08 | $0.021823 | $0.021169 | $0.022478 |
| 2026-02-09 | $0.021893 | $0.021236 | $0.022550 |
| 2026-02-10 | $0.022646 | $0.021966 | $0.023325 |
| 2026-02-11 | $0.021873 | $0.021217 | $0.022530 |
| 2026-02-12 | $0.021463 | $0.020819 | $0.022107 |
| 2026-02-13 | $0.020795 | $0.020171 | $0.021419 |
| 2026-02-14 | $0.021510 | $0.020865 | $0.022155 |
| 2026-02-15 | $0.020776 | $0.020153 | $0.021400 |
| 2026-02-16 | $0.020676 | $0.020056 | $0.021297 |
| 2026-02-17 | $0.020106 | $0.019503 | $0.020709 |
| 2026-02-18 | $0.019420 | $0.018838 | $0.020003 |
| 2026-02-19 | $0.020088 | $0.019486 | $0.020691 |
| 2026-02-20 | $0.020779 | $0.020156 | $0.021402 |
| 2026-02-21 | $0.021057 | $0.020426 | $0.021689 |
| 2026-02-22 | $0.021686 | $0.021036 | $0.022337 |
| 2026-02-23 | $0.022432 | $0.021759 | $0.023105 |
| 2026-02-24 | $0.023203 | $0.022507 | $0.023900 |
| 2026-02-25 | $0.024001 | $0.023281 | $0.024721 |
| 2026-02-26 | $0.023767 | $0.023054 | $0.024480 |
| 2026-02-27 | $0.023147 | $0.022453 | $0.023842 |
| 2026-02-28 | $0.023944 | $0.023225 | $0.024662 |
| 2026 March | |||
| 2026-03-01 | $0.023883 | $0.023166 | $0.024599 |
| 2026-03-02 | $0.023996 | $0.023276 | $0.024716 |
| 2026-03-03 | $0.023212 | $0.022515 | $0.023908 |
| 2026-03-04 | $0.022735 | $0.022053 | $0.023417 |
| 2026-03-05 | $0.022767 | $0.022084 | $0.023450 |
| 2026-03-06 | $0.023549 | $0.022843 | $0.024256 |
| 2026-03-07 | $0.024359 | $0.023629 | $0.025090 |
| 2026-03-08 | $0.024980 | $0.024231 | $0.025729 |
| 2026-03-09 | $0.025839 | $0.025064 | $0.026614 |
| 2026-03-10 | $0.024958 | $0.024209 | $0.025707 |
| 2026-03-11 | $0.025816 | $0.025042 | $0.026591 |
| 2026-03-12 | $0.026704 | $0.025903 | $0.027505 |
| 2026-03-13 | $0.027622 | $0.026794 | $0.028451 |
| 2026-03-14 | $0.028572 | $0.027715 | $0.029429 |
| 2026-03-15 | $0.029555 | $0.028668 | $0.030442 |
| 2026-03-16 | $0.030571 | $0.029654 | $0.031488 |
| 2026-03-17 | $0.029529 | $0.028643 | $0.030415 |
| 2026-03-18 | $0.028522 | $0.027666 | $0.029377 |
| 2026-03-19 | $0.027549 | $0.026722 | $0.028375 |
| 2026-03-20 | $0.026938 | $0.026130 | $0.027746 |
| 2026-03-21 | $0.027864 | $0.027028 | $0.028700 |
| 2026-03-22 | $0.028823 | $0.027958 | $0.029687 |
| 2026-03-23 | $0.027840 | $0.027004 | $0.028675 |
| 2026-03-24 | $0.026954 | $0.026145 | $0.027763 |
| 2026-03-25 | $0.027881 | $0.027045 | $0.028717 |
| 2026-03-26 | $0.026930 | $0.026122 | $0.027738 |
| 2026-03-27 | $0.027856 | $0.027021 | $0.028692 |
| 2026-03-28 | $0.026906 | $0.026099 | $0.027713 |
| 2026-03-29 | $0.027832 | $0.026997 | $0.028666 |
| 2026-03-30 | $0.026882 | $0.026076 | $0.027689 |
| 2026-03-31 | $0.027340 | $0.026520 | $0.028160 |
| 2026 April | |||
| 2026-04-01 | $0.027074 | $0.026261 | $0.027886 |
| 2026-04-02 | $0.026174 | $0.025389 | $0.026959 |
| 2026-04-03 | $0.027074 | $0.026262 | $0.027886 |
| 2026-04-04 | $0.028005 | $0.027165 | $0.028846 |
| 2026-04-05 | $0.028968 | $0.028099 | $0.029838 |
| 2026-04-06 | $0.028373 | $0.027522 | $0.029224 |
| 2026-04-07 | $0.029125 | $0.028251 | $0.029998 |
| 2026-04-08 | $0.030126 | $0.029222 | $0.031030 |
| 2026-04-09 | $0.029099 | $0.028226 | $0.029972 |
| 2026-04-10 | $0.028106 | $0.027263 | $0.028950 |
| 2026-04-11 | $0.028038 | $0.027197 | $0.028879 |
| 2026-04-12 | $0.027082 | $0.026269 | $0.027894 |
| 2026-04-13 | $0.028013 | $0.027173 | $0.028854 |
| 2026-04-14 | $0.028680 | $0.027820 | $0.029541 |
| 2026-04-15 | $0.027702 | $0.026871 | $0.028533 |
| 2026-04-16 | $0.028655 | $0.027795 | $0.029514 |
| 2026-04-17 | $0.029405 | $0.028523 | $0.030288 |
| 2026-04-18 | $0.028403 | $0.027551 | $0.029255 |
| 2026-04-19 | $0.027434 | $0.026611 | $0.028257 |
| 2026-04-20 | $0.028377 | $0.027526 | $0.029229 |
| 2026-04-21 | $0.028345 | $0.027495 | $0.029196 |
| 2026-04-22 | $0.029121 | $0.028247 | $0.029994 |
| 2026-04-23 | $0.028128 | $0.027284 | $0.028971 |
| 2026-04-24 | $0.029095 | $0.028222 | $0.029968 |
| 2026-04-25 | $0.029946 | $0.029047 | $0.030844 |
| 2026-04-26 | $0.030976 | $0.030046 | $0.031905 |
| 2026-04-27 | $0.029919 | $0.029022 | $0.030817 |
| 2026-04-28 | $0.030948 | $0.030020 | $0.031877 |
| 2026-04-29 | $0.029893 | $0.028996 | $0.030790 |
| 2026-04-30 | $0.028873 | $0.028007 | $0.029740 |
| 2026 May | |||
| 2026-05-01 | $0.028455 | $0.027601 | $0.029308 |
| 2026-05-02 | $0.029433 | $0.028550 | $0.030316 |
| 2026-05-03 | $0.030445 | $0.029532 | $0.031359 |
| 2026-05-04 | $0.029765 | $0.028872 | $0.030658 |
| 2026-05-05 | $0.029886 | $0.028989 | $0.030782 |
| 2026-05-06 | $0.030600 | $0.029682 | $0.031518 |
| 2026-05-07 | $0.030662 | $0.029742 | $0.031582 |
| 2026-05-08 | $0.030040 | $0.029139 | $0.030941 |
| 2026-05-09 | $0.029895 | $0.028998 | $0.030792 |
| 2026-05-10 | $0.029372 | $0.028491 | $0.030254 |
| 2026-05-11 | $0.029331 | $0.028451 | $0.030211 |
| 2026-05-12 | $0.028330 | $0.027481 | $0.029180 |
| 2026-05-13 | $0.027710 | $0.026879 | $0.028542 |
| 2026-05-14 | $0.027994 | $0.027154 | $0.028834 |
| 2026-05-15 | $0.027365 | $0.026544 | $0.028186 |
| 2026-05-16 | $0.027865 | $0.027029 | $0.028701 |
| 2026-05-17 | $0.027265 | $0.026447 | $0.028083 |
| 2026-05-18 | $0.028150 | $0.027305 | $0.028994 |
| 2026-05-19 | $0.029118 | $0.028244 | $0.029991 |
| 2026-05-20 | $0.028125 | $0.027281 | $0.028968 |
| 2026-05-21 | $0.027165 | $0.026351 | $0.027980 |
| 2026-05-22 | $0.027512 | $0.026687 | $0.028337 |
| 2026-05-23 | $0.026574 | $0.025777 | $0.027371 |
| 2026-05-24 | $0.027013 | $0.026203 | $0.027824 |
| 2026-05-25 | $0.027872 | $0.027036 | $0.028708 |
| 2026-05-26 | $0.026922 | $0.026114 | $0.027729 |
| 2026-05-27 | $0.027444 | $0.026621 | $0.028268 |
| 2026-05-28 | $0.026899 | $0.026092 | $0.027706 |
| 2026-05-29 | $0.025982 | $0.025202 | $0.026761 |
| 2026-05-30 | $0.026875 | $0.026069 | $0.027682 |
| 2026-05-31 | $0.027234 | $0.026417 | $0.028051 |
| 2026 June | |||
| 2026-06-01 | $0.027871 | $0.027035 | $0.028707 |
| 2026-06-02 | $0.027123 | $0.026309 | $0.027937 |
| 2026-06-03 | $0.027098 | $0.026285 | $0.027911 |
| 2026-06-04 | $0.027636 | $0.026807 | $0.028465 |
| 2026-06-05 | $0.027387 | $0.026565 | $0.028208 |
| 2026-06-06 | $0.028259 | $0.027411 | $0.029107 |
| 2026-06-07 | $0.029231 | $0.028354 | $0.030108 |
| 2026-06-08 | $0.028721 | $0.027859 | $0.029583 |
| 2026-06-09 | $0.028127 | $0.027283 | $0.028971 |
| 2026-06-10 | $0.029094 | $0.028222 | $0.029967 |
| 2026-06-11 | $0.029978 | $0.029078 | $0.030877 |
| 2026-06-12 | $0.028955 | $0.028087 | $0.029824 |
| 2026-06-13 | $0.029951 | $0.029053 | $0.030850 |
| 2026-06-14 | $0.030953 | $0.030024 | $0.031881 |
| 2026-06-15 | $0.031144 | $0.030209 | $0.032078 |
| 2026-06-16 | $0.032215 | $0.031248 | $0.033181 |
| 2026-06-17 | $0.033323 | $0.032323 | $0.034322 |
| 2026-06-18 | $0.032186 | $0.031221 | $0.033152 |
| 2026-06-19 | $0.032384 | $0.031412 | $0.033355 |
| 2026-06-20 | $0.031279 | $0.030341 | $0.032218 |
| 2026-06-21 | $0.032355 | $0.031384 | $0.033326 |
| 2026-06-22 | $0.033468 | $0.032464 | $0.034472 |
| 2026-06-23 | $0.032326 | $0.031357 | $0.033296 |
| 2026-06-24 | $0.033438 | $0.032435 | $0.034441 |
| 2026-06-25 | $0.034588 | $0.033550 | $0.035626 |
| 2026-06-26 | $0.035778 | $0.034704 | $0.036851 |
| 2026-06-27 | $0.034557 | $0.033521 | $0.035594 |
| 2026-06-28 | $0.033379 | $0.032378 | $0.034380 |
| 2026-06-29 | $0.032241 | $0.031273 | $0.033208 |
| 2026-06-30 | $0.033349 | $0.032349 | $0.034350 |
| 2026 July | |||
| 2026-07-01 | $0.034496 | $0.033461 | $0.035531 |
| 2026-07-02 | $0.033320 | $0.032320 | $0.034319 |
| 2026-07-03 | $0.034466 | $0.033432 | $0.035500 |
| 2026-07-04 | $0.033290 | $0.032292 | $0.034289 |
| 2026-07-05 | $0.032155 | $0.031190 | $0.033120 |
| 2026-07-06 | $0.031058 | $0.030127 | $0.031990 |
| 2026-07-07 | $0.030498 | $0.029584 | $0.031413 |
| 2026-07-08 | $0.029458 | $0.028575 | $0.030342 |
| 2026-07-09 | $0.029195 | $0.028319 | $0.030070 |
| 2026-07-10 | $0.030199 | $0.029293 | $0.031105 |
| 2026-07-11 | $0.029169 | $0.028294 | $0.030044 |
| 2026-07-12 | $0.030172 | $0.029267 | $0.031077 |
| 2026-07-13 | $0.031209 | $0.030273 | $0.032146 |
| 2026-07-14 | $0.030145 | $0.029241 | $0.031049 |
| 2026-07-15 | $0.031182 | $0.030246 | $0.032117 |
| 2026-07-16 | $0.032254 | $0.031286 | $0.033222 |
| 2026-07-17 | $0.031660 | $0.030710 | $0.032610 |
| 2026-07-18 | $0.030904 | $0.029977 | $0.031831 |
| 2026-07-19 | $0.029850 | $0.028955 | $0.030746 |
| 2026-07-20 | $0.030877 | $0.029950 | $0.031803 |
| 2026-07-21 | $0.029824 | $0.028929 | $0.030718 |
| 2026-07-22 | $0.029309 | $0.028430 | $0.030188 |
| 2026-07-23 | $0.030317 | $0.029407 | $0.031226 |
| 2026-07-24 | $0.029421 | $0.028538 | $0.030303 |
| 2026-07-25 | $0.030433 | $0.029520 | $0.031346 |
| 2026-07-26 | $0.029732 | $0.028840 | $0.030624 |
| 2026-07-27 | $0.030754 | $0.029832 | $0.031677 |
| 2026-07-28 | $0.031812 | $0.030858 | $0.032766 |
| 2026-07-29 | $0.032906 | $0.031919 | $0.033893 |
| 2026-07-30 | $0.031784 | $0.030830 | $0.032737 |
| 2026-07-31 | $0.032877 | $0.031891 | $0.033863 |
| 2026 August | |||
| 2026-08-01 | $0.034008 | $0.032987 | $0.035028 |
| 2026-08-02 | $0.032848 | $0.031862 | $0.033833 |
| 2026-08-03 | $0.033977 | $0.032958 | $0.034997 |
| 2026-08-04 | $0.033645 | $0.032636 | $0.034655 |
| 2026-08-05 | $0.032968 | $0.031979 | $0.033957 |
| 2026-08-06 | $0.032646 | $0.031666 | $0.033625 |
| 2026-08-07 | $0.031532 | $0.030586 | $0.032478 |
| 2026-08-08 | $0.031691 | $0.030740 | $0.032641 |
| 2026-08-09 | $0.030610 | $0.029692 | $0.031528 |
| 2026-08-10 | $0.029566 | $0.028679 | $0.030453 |
| 2026-08-11 | $0.030583 | $0.029665 | $0.031500 |
| 2026-08-12 | $0.031634 | $0.030685 | $0.032584 |
| 2026-08-13 | $0.031980 | $0.031021 | $0.032940 |
| 2026-08-14 | $0.033080 | $0.032088 | $0.034073 |
| 2026-08-15 | $0.031952 | $0.030994 | $0.032911 |
| 2026-08-16 | $0.033051 | $0.032059 | $0.034043 |
| 2026-08-17 | $0.034188 | $0.033162 | $0.035213 |
| 2026-08-18 | $0.033525 | $0.032520 | $0.034531 |
| 2026-08-19 | $0.032382 | $0.031411 | $0.033354 |
| 2026-08-20 | $0.033170 | $0.032175 | $0.034165 |
| 2026-08-21 | $0.032039 | $0.031078 | $0.033000 |
| 2026-08-22 | $0.032038 | $0.031077 | $0.033000 |
| 2026-08-23 | $0.030946 | $0.030017 | $0.031874 |
| 2026-08-24 | $0.029890 | $0.028994 | $0.030787 |
| 2026-08-25 | $0.030918 | $0.029991 | $0.031846 |
| 2026-08-26 | $0.029864 | $0.028968 | $0.030760 |
| 2026-08-27 | $0.029274 | $0.028396 | $0.030153 |
| 2026-08-28 | $0.029245 | $0.028368 | $0.030122 |
| 2026-08-29 | $0.028248 | $0.027400 | $0.029095 |
| 2026-08-30 | $0.028680 | $0.027820 | $0.029541 |
| 2026-08-31 | $0.028485 | $0.027630 | $0.029339 |
| 2026 September | |||
| 2026-09-01 | $0.027513 | $0.026688 | $0.028339 |
| 2026-09-02 | $0.027858 | $0.027022 | $0.028694 |
| 2026-09-03 | $0.027455 | $0.026631 | $0.028278 |
| 2026-09-04 | $0.026518 | $0.025723 | $0.027314 |
| 2026-09-05 | $0.026388 | $0.025596 | $0.027180 |
| 2026-09-06 | $0.027296 | $0.026477 | $0.028114 |
| 2026-09-07 | $0.028055 | $0.027213 | $0.028897 |
| 2026-09-08 | $0.029020 | $0.028149 | $0.029890 |
| 2026-09-09 | $0.029839 | $0.028944 | $0.030734 |
| 2026-09-10 | $0.029045 | $0.028173 | $0.029916 |
| 2026-09-11 | $0.030044 | $0.029142 | $0.030945 |
| 2026-09-12 | $0.029019 | $0.028148 | $0.029890 |
| 2026-09-13 | $0.028029 | $0.027188 | $0.028870 |
| 2026-09-14 | $0.028869 | $0.028003 | $0.029735 |
| 2026-09-15 | $0.028494 | $0.027640 | $0.029349 |
| 2026-09-16 | $0.028587 | $0.027729 | $0.029444 |
| 2026-09-17 | $0.029570 | $0.028683 | $0.030457 |
| 2026-09-18 | $0.028561 | $0.027705 | $0.029418 |
| 2026-09-19 | $0.027587 | $0.026760 | $0.028415 |
| 2026-09-20 | $0.026647 | $0.025847 | $0.027446 |
| 2026-09-21 | $0.025738 | $0.024966 | $0.026510 |
| 2026-09-22 | $0.024860 | $0.024114 | $0.025606 |
| 2026-09-23 | $0.024012 | $0.023292 | $0.024733 |
| 2026-09-24 | $0.024838 | $0.024093 | $0.025583 |
| 2026-09-25 | $0.023991 | $0.023271 | $0.024711 |
| 2026-09-26 | $0.023173 | $0.022478 | $0.023868 |
| 2026-09-27 | $0.023970 | $0.023251 | $0.024689 |
| 2026-09-28 | $0.024794 | $0.024050 | $0.025538 |
| 2026-09-29 | $0.023949 | $0.023230 | $0.024667 |
| 2026-09-30 | $0.024772 | $0.024029 | $0.025515 |
| 2026 October | |||
| 2026-10-01 | $0.024242 | $0.023515 | $0.024969 |
| 2026-10-02 | $0.023415 | $0.022713 | $0.024118 |
| 2026-10-03 | $0.022813 | $0.022129 | $0.023497 |
| 2026-10-04 | $0.022035 | $0.021374 | $0.022696 |
| 2026-10-05 | $0.022793 | $0.022109 | $0.023477 |
| 2026-10-06 | $0.022015 | $0.021355 | $0.022676 |
| 2026-10-07 | $0.021839 | $0.021184 | $0.022494 |
| 2026-10-08 | $0.021533 | $0.020887 | $0.022179 |
| 2026-10-09 | $0.022182 | $0.021517 | $0.022848 |
| 2026-10-10 | $0.021522 | $0.020876 | $0.022168 |
| 2026-10-11 | $0.021115 | $0.020482 | $0.021749 |
| 2026-10-12 | $0.021841 | $0.021186 | $0.022497 |
| 2026-10-13 | $0.021402 | $0.020760 | $0.022044 |
| 2026-10-14 | $0.021525 | $0.020880 | $0.022171 |
| 2026-10-15 | $0.020791 | $0.020168 | $0.021415 |
| 2026-10-16 | $0.021034 | $0.020403 | $0.021665 |
| 2026-10-17 | $0.021758 | $0.021105 | $0.022410 |
| 2026-10-18 | $0.021737 | $0.021085 | $0.022389 |
| 2026-10-19 | $0.021317 | $0.020678 | $0.021957 |
| 2026-10-20 | $0.021164 | $0.020529 | $0.021799 |
| 2026-10-21 | $0.021892 | $0.021235 | $0.022549 |
| 2026-10-22 | $0.021666 | $0.021016 | $0.022316 |
| 2026-10-23 | $0.021746 | $0.021094 | $0.022398 |
| 2026-10-24 | $0.022384 | $0.021712 | $0.023055 |
| 2026-10-25 | $0.021909 | $0.021252 | $0.022566 |
| 2026-10-26 | $0.022310 | $0.021641 | $0.022979 |
| 2026-10-27 | $0.023077 | $0.022385 | $0.023770 |
| 2026-10-28 | $0.022357 | $0.021686 | $0.023027 |
| 2026-10-29 | $0.023126 | $0.022432 | $0.023819 |
| 2026-10-30 | $0.023098 | $0.022406 | $0.023791 |
| 2026-10-31 | $0.022311 | $0.021641 | $0.022980 |
| 2026 November | |||
| 2026-11-01 | $0.023078 | $0.022386 | $0.023770 |
| 2026-11-02 | $0.022291 | $0.021622 | $0.022960 |
| 2026-11-03 | $0.023058 | $0.022366 | $0.023749 |