Current Syscoin price: ▲ 0.043369 USD (+1,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.040123 | $0.038919 | $0.041327 |
2025-08-09 | $0.038724 | $0.037563 | $0.039886 |
2025-08-10 | $0.037374 | $0.036253 | $0.038496 |
2025-08-11 | $0.038704 | $0.037543 | $0.039865 |
2025-08-12 | $0.037355 | $0.036235 | $0.038476 |
2025-08-13 | $0.038154 | $0.037009 | $0.039298 |
2025-08-14 | $0.036824 | $0.035719 | $0.037929 |
2025-08-15 | $0.037810 | $0.036676 | $0.038945 |
2025-08-16 | $0.039156 | $0.037981 | $0.040330 |
2025-08-17 | $0.037791 | $0.036657 | $0.038925 |
2025-08-18 | $0.036474 | $0.035379 | $0.037568 |
2025-08-19 | $0.037771 | $0.036638 | $0.038905 |
2025-08-20 | $0.036455 | $0.035361 | $0.037548 |
2025-08-21 | $0.037752 | $0.036619 | $0.038884 |
2025-08-22 | $0.036485 | $0.035390 | $0.037579 |
2025-08-23 | $0.037783 | $0.036649 | $0.038916 |
2025-08-24 | $0.036466 | $0.035372 | $0.037560 |
2025-08-25 | $0.037574 | $0.036447 | $0.038701 |
2025-08-26 | $0.036264 | $0.035177 | $0.037352 |
2025-08-27 | $0.037555 | $0.036428 | $0.038681 |
2025-08-28 | $0.036621 | $0.035523 | $0.037720 |
2025-08-29 | $0.036404 | $0.035312 | $0.037496 |
2025-08-30 | $0.035686 | $0.034615 | $0.036756 |
2025-08-31 | $0.036940 | $0.035832 | $0.038048 |
2025 September | |||
2025-09-01 | $0.035652 | $0.034583 | $0.036722 |
2025-09-02 | $0.034409 | $0.033377 | $0.035442 |
2025-09-03 | $0.035023 | $0.033972 | $0.036074 |
2025-09-04 | $0.033802 | $0.032788 | $0.034816 |
2025-09-05 | $0.035005 | $0.033955 | $0.036055 |
2025-09-06 | $0.035701 | $0.034630 | $0.036772 |
2025-09-07 | $0.034456 | $0.033422 | $0.035490 |
2025-09-08 | $0.035682 | $0.034612 | $0.036753 |
2025-09-09 | $0.036952 | $0.035843 | $0.038060 |
2025-09-10 | $0.038120 | $0.036976 | $0.039263 |
2025-09-11 | $0.038020 | $0.036879 | $0.039160 |
2025-09-12 | $0.036694 | $0.035594 | $0.037795 |
2025-09-13 | $0.038000 | $0.036860 | $0.039140 |
2025-09-14 | $0.036675 | $0.035575 | $0.037776 |
2025-09-15 | $0.036674 | $0.035574 | $0.037774 |
2025-09-16 | $0.035396 | $0.034334 | $0.036457 |
2025-09-17 | $0.034305 | $0.033276 | $0.035334 |
2025-09-18 | $0.034643 | $0.033604 | $0.035683 |
2025-09-19 | $0.033436 | $0.032433 | $0.034439 |
2025-09-20 | $0.032270 | $0.031302 | $0.033238 |
2025-09-21 | $0.032148 | $0.031183 | $0.033112 |
2025-09-22 | $0.031027 | $0.030096 | $0.031958 |
2025-09-23 | $0.032131 | $0.031167 | $0.033095 |
2025-09-24 | $0.033274 | $0.032276 | $0.034273 |
2025-09-25 | $0.034458 | $0.033425 | $0.035492 |
2025-09-26 | $0.033722 | $0.032710 | $0.034734 |
2025-09-27 | $0.034922 | $0.033874 | $0.035970 |
2025-09-28 | $0.034458 | $0.033425 | $0.035492 |
2025-09-29 | $0.033257 | $0.032260 | $0.034255 |
2025-09-30 | $0.032149 | $0.031184 | $0.033113 |
2025 October | |||
2025-10-01 | $0.031028 | $0.030097 | $0.031959 |
2025-10-02 | $0.032132 | $0.031168 | $0.033096 |
2025-10-03 | $0.031012 | $0.030082 | $0.031943 |
2025-10-04 | $0.032116 | $0.031152 | $0.033079 |
2025-10-05 | $0.030996 | $0.030066 | $0.031926 |
2025-10-06 | $0.031897 | $0.030940 | $0.032854 |
2025-10-07 | $0.030785 | $0.029861 | $0.031708 |
2025-10-08 | $0.031880 | $0.030924 | $0.032837 |
2025-10-09 | $0.033015 | $0.032024 | $0.034005 |
2025-10-10 | $0.032952 | $0.031964 | $0.033941 |
2025-10-11 | $0.034092 | $0.033069 | $0.035115 |
2025-10-12 | $0.033560 | $0.032554 | $0.034567 |
2025-10-13 | $0.032394 | $0.031422 | $0.033366 |
2025-10-14 | $0.031265 | $0.030327 | $0.032203 |
2025-10-15 | $0.030175 | $0.029270 | $0.031080 |
2025-10-16 | $0.030520 | $0.029604 | $0.031435 |
2025-10-17 | $0.031035 | $0.030104 | $0.031966 |
2025-10-18 | $0.029953 | $0.029055 | $0.030852 |
2025-10-19 | $0.028909 | $0.028042 | $0.029776 |
2025-10-20 | $0.029306 | $0.028427 | $0.030185 |
2025-10-21 | $0.030150 | $0.029245 | $0.031054 |
2025-10-22 | $0.029502 | $0.028617 | $0.030387 |
2025-10-23 | $0.029294 | $0.028415 | $0.030173 |
2025-10-24 | $0.030336 | $0.029426 | $0.031246 |
2025-10-25 | $0.031416 | $0.030473 | $0.032358 |
2025-10-26 | $0.030321 | $0.029411 | $0.031230 |
2025-10-27 | $0.029264 | $0.028386 | $0.030142 |
2025-10-28 | $0.029309 | $0.028429 | $0.030188 |
2025-10-29 | $0.029682 | $0.028791 | $0.030572 |
2025-10-30 | $0.028647 | $0.027788 | $0.029506 |
2025-10-31 | $0.029296 | $0.028418 | $0.030175 |
2025 November | |||
2025-11-01 | $0.028275 | $0.027427 | $0.029123 |
2025-11-02 | $0.028139 | $0.027295 | $0.028983 |
2025-11-03 | $0.027530 | $0.026704 | $0.028356 |
2025-11-04 | $0.028509 | $0.027654 | $0.029365 |
2025-11-05 | $0.029524 | $0.028638 | $0.030409 |
2025-11-06 | $0.028495 | $0.027640 | $0.029349 |
2025-11-07 | $0.029509 | $0.028623 | $0.030394 |
2025-11-08 | $0.030559 | $0.029642 | $0.031475 |
2025-11-09 | $0.031646 | $0.030696 | $0.032595 |
2025-11-10 | $0.030543 | $0.029626 | $0.031459 |
2025-11-11 | $0.031630 | $0.030681 | $0.032578 |
2025-11-12 | $0.031927 | $0.030969 | $0.032885 |
2025-11-13 | $0.030814 | $0.029890 | $0.031738 |
2025-11-14 | $0.029740 | $0.028848 | $0.030632 |
2025-11-15 | $0.030798 | $0.029874 | $0.031722 |
2025-11-16 | $0.031894 | $0.030937 | $0.032851 |
2025-11-17 | $0.033029 | $0.032038 | $0.034020 |
2025-11-18 | $0.031878 | $0.030921 | $0.032834 |
2025-11-19 | $0.033012 | $0.032021 | $0.034002 |
2025-11-20 | $0.034186 | $0.033161 | $0.035212 |
2025-11-21 | $0.032995 | $0.032005 | $0.033985 |
2025-11-22 | $0.032899 | $0.031912 | $0.033886 |
2025-11-23 | $0.034069 | $0.033047 | $0.035091 |
2025-11-24 | $0.034435 | $0.033402 | $0.035468 |
2025-11-25 | $0.033235 | $0.032238 | $0.034232 |
2025-11-26 | $0.034417 | $0.033385 | $0.035450 |
2025-11-27 | $0.035642 | $0.034573 | $0.036711 |
2025-11-28 | $0.036910 | $0.035803 | $0.038017 |
2025-11-29 | $0.036493 | $0.035398 | $0.037588 |
2025-11-30 | $0.035221 | $0.034164 | $0.036278 |
2025 December | |||
2025-12-01 | $0.033993 | $0.032973 | $0.035013 |
2025-12-02 | $0.032808 | $0.031824 | $0.033793 |
2025-12-03 | $0.031665 | $0.030715 | $0.032615 |
2025-12-04 | $0.032791 | $0.031808 | $0.033775 |
2025-12-05 | $0.031648 | $0.030699 | $0.032598 |
2025-12-06 | $0.031853 | $0.030897 | $0.032808 |
2025-12-07 | $0.030742 | $0.029820 | $0.031665 |
2025-12-08 | $0.030917 | $0.029989 | $0.031844 |
2025-12-09 | $0.030090 | $0.029188 | $0.030993 |
2025-12-10 | $0.029042 | $0.028170 | $0.029913 |
2025-12-11 | $0.030075 | $0.029173 | $0.030977 |
2025-12-12 | $0.030415 | $0.029502 | $0.031327 |
2025-12-13 | $0.031497 | $0.030552 | $0.032442 |
2025-12-14 | $0.030399 | $0.029487 | $0.031311 |
2025-12-15 | $0.029852 | $0.028957 | $0.030748 |
2025-12-16 | $0.028812 | $0.027947 | $0.029676 |
2025-12-17 | $0.029837 | $0.028942 | $0.030732 |
2025-12-18 | $0.030536 | $0.029620 | $0.031453 |
2025-12-19 | $0.030915 | $0.029988 | $0.031843 |
2025-12-20 | $0.029878 | $0.028982 | $0.030775 |
2025-12-21 | $0.029825 | $0.028930 | $0.030719 |
2025-12-22 | $0.028785 | $0.027921 | $0.029649 |
2025-12-23 | $0.029809 | $0.028915 | $0.030703 |
2025-12-24 | $0.028770 | $0.027907 | $0.029633 |
2025-12-25 | $0.029794 | $0.028900 | $0.030688 |
2025-12-26 | $0.030854 | $0.029928 | $0.031780 |
2025-12-27 | $0.031757 | $0.030804 | $0.032709 |
2025-12-28 | $0.031231 | $0.030295 | $0.032168 |
2025-12-29 | $0.031428 | $0.030485 | $0.032371 |
2025-12-30 | $0.032337 | $0.031367 | $0.033308 |
2025-12-31 | $0.033447 | $0.032443 | $0.034450 |