> Page 1: Syscoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.019093 $0.018520 $0.019666
2026-01-02 $0.018441 $0.017888 $0.018994
2026-01-03 $0.018246 $0.017699 $0.018793
2026-01-04 $0.018571 $0.018014 $0.019128
2026-01-05 $0.017937 $0.017399 $0.018475
2026-01-06 $0.018244 $0.017697 $0.018791
2026-01-07 $0.018872 $0.018305 $0.019438
2026-01-08 $0.019104 $0.018531 $0.019677
2026-01-09 $0.018451 $0.017898 $0.019005
2026-01-10 $0.018773 $0.018209 $0.019336
2026-01-11 $0.018232 $0.017685 $0.018779
2026-01-12 $0.018606 $0.018048 $0.019164
2026-01-13 $0.019191 $0.018615 $0.019767
2026-01-14 $0.018734 $0.018172 $0.019296
2026-01-15 $0.018094 $0.017551 $0.018637
2026-01-16 $0.018717 $0.018155 $0.019278
2026-01-17 $0.018077 $0.017535 $0.018620
2026-01-18 $0.018625 $0.018066 $0.019184
2026-01-19 $0.017989 $0.017449 $0.018528
2026-01-20 $0.018555 $0.017998 $0.019111
2026-01-21 $0.019193 $0.018618 $0.019769
2026-01-22 $0.018537 $0.017981 $0.019094
2026-01-23 $0.018731 $0.018169 $0.019293
2026-01-24 $0.018790 $0.018227 $0.019354
2026-01-25 $0.019437 $0.018854 $0.020020
2026-01-26 $0.018773 $0.018210 $0.019336
2026-01-27 $0.018421 $0.017868 $0.018973
2026-01-28 $0.017847 $0.017312 $0.018383
2026-01-29 $0.018461 $0.017908 $0.019015
2026-01-30 $0.017831 $0.017296 $0.018366
2026-01-31 $0.017745 $0.017212 $0.018277
2026 February
2026-02-01 $0.017255 $0.016738 $0.017773
2026-02-02 $0.016666 $0.016166 $0.017166
2026-02-03 $0.017239 $0.016722 $0.017756
2026-02-04 $0.017832 $0.017297 $0.018367
2026-02-05 $0.018071 $0.017529 $0.018613
2026-02-06 $0.018611 $0.018053 $0.019169
2026-02-07 $0.019251 $0.018674 $0.019829
2026-02-08 $0.019914 $0.019316 $0.020511
2026-02-09 $0.020599 $0.019981 $0.021217
2026-02-10 $0.020398 $0.019786 $0.021010
2026-02-11 $0.019866 $0.019270 $0.020462
2026-02-12 $0.020550 $0.019933 $0.021166
2026-02-13 $0.020498 $0.019883 $0.021113
2026-02-14 $0.020595 $0.019977 $0.021213
2026-02-15 $0.019922 $0.019324 $0.020519
2026-02-16 $0.019513 $0.018928 $0.020098
2026-02-17 $0.019540 $0.018954 $0.020126
2026-02-18 $0.020212 $0.019606 $0.020819
2026-02-19 $0.020908 $0.020280 $0.021535
2026-02-20 $0.021440 $0.020797 $0.022084
2026-02-21 $0.022178 $0.021513 $0.022844
2026-02-22 $0.021420 $0.020778 $0.022063
2026-02-23 $0.022158 $0.021493 $0.022822
2026-02-24 $0.022920 $0.022232 $0.023608
2026-02-25 $0.023709 $0.022997 $0.024420
2026-02-26 $0.024525 $0.023789 $0.025260
2026-02-27 $0.025369 $0.024607 $0.026130
2026-02-28 $0.026242 $0.025454 $0.027029
2026 March
2026-03-01 $0.025345 $0.024585 $0.026105
2026-03-02 $0.024479 $0.023745 $0.025213
2026-03-03 $0.023642 $0.022933 $0.024352
2026-03-04 $0.023118 $0.022425 $0.023812
2026-03-05 $0.023914 $0.023196 $0.024631
2026-03-06 $0.024737 $0.023994 $0.025479
2026-03-07 $0.023891 $0.023175 $0.024608
2026-03-08 $0.023131 $0.022437 $0.023825
2026-03-09 $0.023927 $0.023209 $0.024645
2026-03-10 $0.023110 $0.022416 $0.023803
2026-03-11 $0.023905 $0.023188 $0.024622
2026-03-12 $0.023088 $0.022396 $0.023781
2026-03-13 $0.023883 $0.023166 $0.024599
2026-03-14 $0.023067 $0.022375 $0.023759
2026-03-15 $0.023459 $0.022756 $0.024163
2026-03-16 $0.023231 $0.022534 $0.023928
2026-03-17 $0.022459 $0.021785 $0.023133
2026-03-18 $0.023232 $0.022535 $0.023929
2026-03-19 $0.024031 $0.023310 $0.024752
2026-03-20 $0.024858 $0.024112 $0.025604
2026-03-21 $0.024347 $0.023617 $0.025078
2026-03-22 $0.024992 $0.024242 $0.025742
2026-03-23 $0.025852 $0.025077 $0.026628
2026-03-24 $0.024969 $0.024220 $0.025718
2026-03-25 $0.024116 $0.023392 $0.024839
2026-03-26 $0.024057 $0.023335 $0.024779
2026-03-27 $0.023235 $0.022538 $0.023932
2026-03-28 $0.024035 $0.023314 $0.024756
2026-03-29 $0.024607 $0.023869 $0.025345
2026-03-30 $0.023766 $0.023053 $0.024479
2026-03-31 $0.024584 $0.023846 $0.025321
2026 April
2026-04-01 $0.025228 $0.024471 $0.025985
2026-04-02 $0.024366 $0.023635 $0.025097
2026-04-03 $0.023533 $0.022827 $0.024239
2026-04-04 $0.024343 $0.023613 $0.025073
2026-04-05 $0.024316 $0.023586 $0.025045
2026-04-06 $0.024981 $0.024231 $0.025730
2026-04-07 $0.024127 $0.023403 $0.024851
2026-04-08 $0.024957 $0.024209 $0.025706
2026-04-09 $0.025687 $0.024917 $0.026458
2026-04-10 $0.026571 $0.025774 $0.027368
2026-04-11 $0.025663 $0.024894 $0.026433
2026-04-12 $0.026547 $0.025750 $0.027343
2026-04-13 $0.025639 $0.024870 $0.026409
2026-04-14 $0.024763 $0.024021 $0.025506
2026-04-15 $0.024404 $0.023672 $0.025136
2026-04-16 $0.025244 $0.024487 $0.026001
2026-04-17 $0.026113 $0.025329 $0.026896
2026-04-18 $0.025529 $0.024764 $0.026295
2026-04-19 $0.025633 $0.024864 $0.026402
2026-04-20 $0.026246 $0.025458 $0.027033
2026-04-21 $0.026299 $0.025510 $0.027087
2026-04-22 $0.025765 $0.024992 $0.026538
2026-04-23 $0.025641 $0.024871 $0.026410
2026-04-24 $0.025192 $0.024437 $0.025948
2026-04-25 $0.025157 $0.024402 $0.025911
2026-04-26 $0.024297 $0.023568 $0.025026
2026-04-27 $0.023765 $0.023052 $0.024478
2026-04-28 $0.024008 $0.023288 $0.024729
2026-04-29 $0.023469 $0.022765 $0.024173
2026-04-30 $0.023898 $0.023181 $0.024615
2026 May
2026-05-01 $0.023384 $0.022682 $0.024085
2026-05-02 $0.024142 $0.023418 $0.024866
2026-05-03 $0.024973 $0.024224 $0.025722
2026-05-04 $0.024120 $0.023396 $0.024843
2026-05-05 $0.023295 $0.022597 $0.023994
2026-05-06 $0.023593 $0.022885 $0.024300
2026-05-07 $0.022786 $0.022103 $0.023470
2026-05-08 $0.023163 $0.022468 $0.023858
2026-05-09 $0.023900 $0.023183 $0.024617
2026-05-10 $0.023083 $0.022391 $0.023776
2026-05-11 $0.023531 $0.022825 $0.024237
2026-05-12 $0.023064 $0.022372 $0.023756
2026-05-13 $0.022276 $0.021608 $0.022944
2026-05-14 $0.023042 $0.022351 $0.023734
2026-05-15 $0.023350 $0.022650 $0.024051
2026-05-16 $0.023896 $0.023179 $0.024613
2026-05-17 $0.023255 $0.022557 $0.023952
2026-05-18 $0.023234 $0.022537 $0.023931
2026-05-19 $0.023694 $0.022984 $0.024405
2026-05-20 $0.023481 $0.022776 $0.024185
2026-05-21 $0.024229 $0.023502 $0.024955
2026-05-22 $0.025062 $0.024310 $0.025814
2026-05-23 $0.024625 $0.023887 $0.025364
2026-05-24 $0.024116 $0.023393 $0.024840
2026-05-25 $0.024946 $0.024198 $0.025695
2026-05-26 $0.025703 $0.024932 $0.026475
2026-05-27 $0.024825 $0.024080 $0.025570
2026-05-28 $0.025679 $0.024909 $0.026450
2026-05-29 $0.026538 $0.025742 $0.027334
2026-05-30 $0.026702 $0.025901 $0.027503
2026-05-31 $0.027621 $0.026792 $0.028449
2026 June
2026-06-01 $0.028571 $0.027714 $0.029428
2026-06-02 $0.027595 $0.026767 $0.028423
2026-06-03 $0.027764 $0.026931 $0.028597
2026-06-04 $0.026816 $0.026011 $0.027620
2026-06-05 $0.027739 $0.026906 $0.028571
2026-06-06 $0.028693 $0.027832 $0.029554
2026-06-07 $0.027713 $0.026881 $0.028544
2026-06-08 $0.028666 $0.027806 $0.029526
2026-06-09 $0.029653 $0.028763 $0.030542
2026-06-10 $0.030673 $0.029753 $0.031593
2026-06-11 $0.029625 $0.028736 $0.030514
2026-06-12 $0.028613 $0.027754 $0.029471
2026-06-13 $0.027635 $0.026806 $0.028464
2026-06-14 $0.028586 $0.027729 $0.029444
2026-06-15 $0.029570 $0.028683 $0.030457
2026-06-16 $0.028560 $0.027703 $0.029416
2026-06-17 $0.029542 $0.028656 $0.030429
2026-06-18 $0.028533 $0.027677 $0.029389
2026-06-19 $0.027558 $0.026731 $0.028385
2026-06-20 $0.026616 $0.025818 $0.027415
2026-06-21 $0.026137 $0.025352 $0.026921
2026-06-22 $0.025243 $0.024486 $0.026001
2026-06-23 $0.025017 $0.024267 $0.025768
2026-06-24 $0.025878 $0.025102 $0.026655
2026-06-25 $0.024994 $0.024244 $0.025744
2026-06-26 $0.025854 $0.025079 $0.026630
2026-06-27 $0.026744 $0.025942 $0.027546
2026-06-28 $0.025830 $0.025055 $0.026605
2026-06-29 $0.026719 $0.025917 $0.027520
2026-06-30 $0.027638 $0.026809 $0.028468
2026 July
2026-07-01 $0.027130 $0.026316 $0.027943
2026-07-02 $0.026482 $0.025687 $0.027276
2026-07-03 $0.025577 $0.024809 $0.026344
2026-07-04 $0.026457 $0.025663 $0.027251
2026-07-05 $0.025553 $0.024786 $0.026319
2026-07-06 $0.025112 $0.024358 $0.025865
2026-07-07 $0.025976 $0.025197 $0.026755
2026-07-08 $0.025208 $0.024452 $0.025964
2026-07-09 $0.026076 $0.025293 $0.026858
2026-07-10 $0.025475 $0.024711 $0.026240
2026-07-11 $0.026352 $0.025561 $0.027143
2026-07-12 $0.027259 $0.026441 $0.028077
2026-07-13 $0.028197 $0.027351 $0.029043
2026-07-14 $0.027233 $0.026416 $0.028050
2026-07-15 $0.028171 $0.027325 $0.029016
2026-07-16 $0.029140 $0.028266 $0.030014
2026-07-17 $0.028144 $0.027300 $0.028989
2026-07-18 $0.029113 $0.028239 $0.029986
2026-07-19 $0.028828 $0.027963 $0.029693
2026-07-20 $0.028248 $0.027400 $0.029095
2026-07-21 $0.027972 $0.027132 $0.028811
2026-07-22 $0.027016 $0.026205 $0.027826
2026-07-23 $0.027152 $0.026337 $0.027966
2026-07-24 $0.026224 $0.025437 $0.027010
2026-07-25 $0.025328 $0.024568 $0.026088
2026-07-26 $0.026199 $0.025413 $0.026985
2026-07-27 $0.027101 $0.026288 $0.027914
2026-07-28 $0.027397 $0.026575 $0.028219
2026-07-29 $0.028340 $0.027490 $0.029190
2026-07-30 $0.027372 $0.026551 $0.028193
2026-07-31 $0.028314 $0.027464 $0.029163
2026 August
2026-08-01 $0.029288 $0.028409 $0.030167
2026-08-02 $0.028721 $0.027859 $0.029582
2026-08-03 $0.027739 $0.026907 $0.028572
2026-08-04 $0.028414 $0.027562 $0.029267
2026-08-05 $0.027444 $0.026620 $0.028267
2026-08-06 $0.027443 $0.026620 $0.028266
2026-08-07 $0.026505 $0.025710 $0.027301
2026-08-08 $0.025600 $0.024832 $0.026368
2026-08-09 $0.026481 $0.025686 $0.027275
2026-08-10 $0.025576 $0.024809 $0.026343
2026-08-11 $0.025071 $0.024319 $0.025823
2026-08-12 $0.025046 $0.024295 $0.025797
2026-08-13 $0.024190 $0.023464 $0.024916
2026-08-14 $0.024560 $0.023824 $0.025297
2026-08-15 $0.024393 $0.023661 $0.025125
2026-08-16 $0.023560 $0.022853 $0.024266
2026-08-17 $0.023855 $0.023139 $0.024570
2026-08-18 $0.023509 $0.022804 $0.024215
2026-08-19 $0.022706 $0.022025 $0.023387
2026-08-20 $0.022595 $0.021917 $0.023272
2026-08-21 $0.023372 $0.022671 $0.024073
2026-08-22 $0.024022 $0.023302 $0.024743
2026-08-23 $0.024849 $0.024104 $0.025594
2026-08-24 $0.025550 $0.024784 $0.026317
2026-08-25 $0.024870 $0.024124 $0.025616
2026-08-26 $0.025726 $0.024954 $0.026498
2026-08-27 $0.024847 $0.024102 $0.025593
2026-08-28 $0.023998 $0.023278 $0.024718
2026-08-29 $0.024717 $0.023976 $0.025459
2026-08-30 $0.024396 $0.023664 $0.025128
2026-08-31 $0.024475 $0.023741 $0.025210
2026 September
2026-09-01 $0.025318 $0.024558 $0.026077
2026-09-02 $0.024453 $0.023719 $0.025186
2026-09-03 $0.023617 $0.022908 $0.024326
2026-09-04 $0.022810 $0.022126 $0.023494
2026-09-05 $0.022031 $0.021370 $0.022692
2026-09-06 $0.021278 $0.020640 $0.021916
2026-09-07 $0.020551 $0.019934 $0.021167
2026-09-08 $0.021258 $0.020620 $0.021896
2026-09-09 $0.020532 $0.019916 $0.021148
2026-09-10 $0.019830 $0.019235 $0.020425
2026-09-11 $0.020513 $0.019897 $0.021128
2026-09-12 $0.021218 $0.020582 $0.021855
2026-09-13 $0.020493 $0.019879 $0.021108
2026-09-14 $0.021199 $0.020563 $0.021835
2026-09-15 $0.020745 $0.020122 $0.021367
2026-09-16 $0.020036 $0.019435 $0.020637
2026-09-17 $0.019521 $0.018935 $0.020106
2026-09-18 $0.018854 $0.018288 $0.019419
2026-09-19 $0.019503 $0.018918 $0.020088
2026-09-20 $0.018836 $0.018271 $0.019401
2026-09-21 $0.018685 $0.018125 $0.019246
2026-09-22 $0.018423 $0.017870 $0.018976
2026-09-23 $0.018979 $0.018409 $0.019548
2026-09-24 $0.018414 $0.017862 $0.018966
2026-09-25 $0.018066 $0.017524 $0.018608
2026-09-26 $0.018688 $0.018127 $0.019248
2026-09-27 $0.018312 $0.017762 $0.018861
2026-09-28 $0.018417 $0.017865 $0.018970
2026-09-29 $0.017788 $0.017254 $0.018322
2026-09-30 $0.017996 $0.017456 $0.018536
2026 October
2026-10-01 $0.018615 $0.018057 $0.019174
2026-10-02 $0.018597 $0.018039 $0.019155
2026-10-03 $0.018238 $0.017691 $0.018785
2026-10-04 $0.018107 $0.017564 $0.018651
2026-10-05 $0.018730 $0.018169 $0.019292
2026-10-06 $0.018537 $0.017981 $0.019093
2026-10-07 $0.018606 $0.018047 $0.019164
2026-10-08 $0.019151 $0.018577 $0.019726
2026-10-09 $0.018745 $0.018183 $0.019307
2026-10-10 $0.019088 $0.018516 $0.019661
2026-10-11 $0.019745 $0.019153 $0.020337
2026-10-12 $0.019128 $0.018555 $0.019702
2026-10-13 $0.019787 $0.019193 $0.020380
2026-10-14 $0.019764 $0.019171 $0.020356
2026-10-15 $0.019088 $0.018516 $0.019661
2026-10-16 $0.019745 $0.019153 $0.020338
2026-10-17 $0.019070 $0.018498 $0.019643
2026-10-18 $0.019727 $0.019135 $0.020319
2026-10-19 $0.020100 $0.019497 $0.020703
2026-10-20 $0.019413 $0.018831 $0.019996
2026-10-21 $0.018750 $0.018187 $0.019312
2026-10-22 $0.019192 $0.018616 $0.019768
2026-10-23 $0.018536 $0.017980 $0.019092
2026-10-24 $0.018738 $0.018175 $0.019300
2026-10-25 $0.018097 $0.017554 $0.018640
2026-10-26 $0.017479 $0.016955 $0.018003
2026-10-27 $0.017585 $0.017058 $0.018113
2026-10-28 $0.018190 $0.017644 $0.018736
2026-10-29 $0.017876 $0.017340 $0.018413
2026-10-30 $0.017803 $0.017269 $0.018337
2026-10-31 $0.017784 $0.017250 $0.018317
2026 November
2026-11-01 $0.017176 $0.016661 $0.017691
2026-11-02 $0.017767 $0.017234 $0.018300
2026-11-03 $0.017524 $0.016999 $0.018050