Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.046419 | $0.045026 | $0.047811 |
| 2026-01-02 | $0.048032 | $0.046591 | $0.049473 |
| 2026-01-03 | $0.049700 | $0.048209 | $0.051191 |
| 2026-01-04 | $0.048001 | $0.046561 | $0.049441 |
| 2026-01-05 | $0.048875 | $0.047409 | $0.050342 |
| 2026-01-06 | $0.047800 | $0.046366 | $0.049234 |
| 2026-01-07 | $0.049461 | $0.047977 | $0.050944 |
| 2026-01-08 | $0.047770 | $0.046336 | $0.049203 |
| 2026-01-09 | $0.049429 | $0.047946 | $0.050912 |
| 2026-01-10 | $0.049870 | $0.048373 | $0.051366 |
| 2026-01-11 | $0.048164 | $0.046720 | $0.049609 |
| 2026-01-12 | $0.048286 | $0.046837 | $0.049734 |
| 2026-01-13 | $0.046635 | $0.045236 | $0.048034 |
| 2026-01-14 | $0.045820 | $0.044445 | $0.047194 |
| 2026-01-15 | $0.044253 | $0.042925 | $0.045581 |
| 2026-01-16 | $0.042740 | $0.041458 | $0.044022 |
| 2026-01-17 | $0.041279 | $0.040040 | $0.042517 |
| 2026-01-18 | $0.042713 | $0.041431 | $0.043994 |
| 2026-01-19 | $0.044197 | $0.042871 | $0.045523 |
| 2026-01-20 | $0.042686 | $0.041405 | $0.043966 |
| 2026-01-21 | $0.044169 | $0.042844 | $0.045494 |
| 2026-01-22 | $0.042659 | $0.041379 | $0.043938 |
| 2026-01-23 | $0.043744 | $0.042432 | $0.045057 |
| 2026-01-24 | $0.045264 | $0.043906 | $0.046622 |
| 2026-01-25 | $0.045136 | $0.043782 | $0.046490 |
| 2026-01-26 | $0.045868 | $0.044492 | $0.047244 |
| 2026-01-27 | $0.047462 | $0.046038 | $0.048886 |
| 2026-01-28 | $0.045839 | $0.044464 | $0.047214 |
| 2026-01-29 | $0.044272 | $0.042944 | $0.045600 |
| 2026-01-30 | $0.042758 | $0.041475 | $0.044041 |
| 2026-01-31 | $0.044128 | $0.042805 | $0.045452 |
| 2026 February | |||
| 2026-02-01 | $0.042620 | $0.041341 | $0.043898 |
| 2026-02-02 | $0.044100 | $0.042777 | $0.045423 |
| 2026-02-03 | $0.042593 | $0.041315 | $0.043870 |
| 2026-02-04 | $0.042868 | $0.041582 | $0.044154 |
| 2026-02-05 | $0.044358 | $0.043027 | $0.045689 |
| 2026-02-06 | $0.042841 | $0.041556 | $0.044126 |
| 2026-02-07 | $0.041376 | $0.040135 | $0.042618 |
| 2026-02-08 | $0.039962 | $0.038763 | $0.041161 |
| 2026-02-09 | $0.040755 | $0.039533 | $0.041978 |
| 2026-02-10 | $0.039362 | $0.038181 | $0.040543 |
| 2026-02-11 | $0.040729 | $0.039508 | $0.041951 |
| 2026-02-12 | $0.039337 | $0.038157 | $0.040517 |
| 2026-02-13 | $0.037992 | $0.036852 | $0.039132 |
| 2026-02-14 | $0.036693 | $0.035592 | $0.037794 |
| 2026-02-15 | $0.037968 | $0.036829 | $0.039107 |
| 2026-02-16 | $0.038652 | $0.037493 | $0.039812 |
| 2026-02-17 | $0.039995 | $0.038795 | $0.041195 |
| 2026-02-18 | $0.041385 | $0.040143 | $0.042626 |
| 2026-02-19 | $0.039970 | $0.038771 | $0.041169 |
| 2026-02-20 | $0.038603 | $0.037445 | $0.039761 |
| 2026-02-21 | $0.039944 | $0.038746 | $0.041143 |
| 2026-02-22 | $0.041332 | $0.040092 | $0.042572 |
| 2026-02-23 | $0.040180 | $0.038975 | $0.041386 |
| 2026-02-24 | $0.040306 | $0.039096 | $0.041515 |
| 2026-02-25 | $0.041067 | $0.039835 | $0.042299 |
| 2026-02-26 | $0.039663 | $0.038473 | $0.040853 |
| 2026-02-27 | $0.039090 | $0.037917 | $0.040262 |
| 2026-02-28 | $0.040072 | $0.038870 | $0.041274 |
| 2026 March | |||
| 2026-03-01 | $0.038702 | $0.037541 | $0.039863 |
| 2026-03-02 | $0.037698 | $0.036567 | $0.038828 |
| 2026-03-03 | $0.039007 | $0.037837 | $0.040177 |
| 2026-03-04 | $0.037674 | $0.036543 | $0.038804 |
| 2026-03-05 | $0.036385 | $0.035294 | $0.037477 |
| 2026-03-06 | $0.035409 | $0.034347 | $0.036471 |
| 2026-03-07 | $0.036639 | $0.035540 | $0.037738 |
| 2026-03-08 | $0.037912 | $0.036775 | $0.039049 |
| 2026-03-09 | $0.036878 | $0.035772 | $0.037984 |
| 2026-03-10 | $0.035617 | $0.034549 | $0.036686 |
| 2026-03-11 | $0.035404 | $0.034341 | $0.036466 |
| 2026-03-12 | $0.034193 | $0.033167 | $0.035219 |
| 2026-03-13 | $0.033832 | $0.032817 | $0.034847 |
| 2026-03-14 | $0.034435 | $0.033402 | $0.035468 |
| 2026-03-15 | $0.033258 | $0.032260 | $0.034255 |
| 2026-03-16 | $0.033827 | $0.032812 | $0.034842 |
| 2026-03-17 | $0.035002 | $0.033952 | $0.036052 |
| 2026-03-18 | $0.035433 | $0.034370 | $0.036496 |
| 2026-03-19 | $0.034222 | $0.033195 | $0.035248 |
| 2026-03-20 | $0.034818 | $0.033773 | $0.035862 |
| 2026-03-21 | $0.033815 | $0.032800 | $0.034829 |
| 2026-03-22 | $0.034509 | $0.033473 | $0.035544 |
| 2026-03-23 | $0.035594 | $0.034526 | $0.036662 |
| 2026-03-24 | $0.034747 | $0.033704 | $0.035789 |
| 2026-03-25 | $0.033559 | $0.032552 | $0.034566 |
| 2026-03-26 | $0.034725 | $0.033683 | $0.035767 |
| 2026-03-27 | $0.033537 | $0.032531 | $0.034544 |
| 2026-03-28 | $0.034554 | $0.033517 | $0.035591 |
| 2026-03-29 | $0.033373 | $0.032371 | $0.034374 |
| 2026-03-30 | $0.034423 | $0.033390 | $0.035455 |
| 2026-03-31 | $0.035619 | $0.034550 | $0.036687 |
| 2026 April | |||
| 2026-04-01 | $0.034401 | $0.033369 | $0.035433 |
| 2026-04-02 | $0.034759 | $0.033717 | $0.035802 |
| 2026-04-03 | $0.034870 | $0.033824 | $0.035916 |
| 2026-04-04 | $0.036082 | $0.034999 | $0.037164 |
| 2026-04-05 | $0.034848 | $0.033802 | $0.035893 |
| 2026-04-06 | $0.034194 | $0.033168 | $0.035220 |
| 2026-04-07 | $0.033130 | $0.032136 | $0.034124 |
| 2026-04-08 | $0.034281 | $0.033252 | $0.035309 |
| 2026-04-09 | $0.033109 | $0.032115 | $0.034102 |
| 2026-04-10 | $0.032949 | $0.031961 | $0.033938 |
| 2026-04-11 | $0.032040 | $0.031079 | $0.033002 |
| 2026-04-12 | $0.030945 | $0.030016 | $0.031873 |
| 2026-04-13 | $0.032020 | $0.031059 | $0.032981 |
| 2026-04-14 | $0.033132 | $0.032138 | $0.034126 |
| 2026-04-15 | $0.033576 | $0.032569 | $0.034583 |
| 2026-04-16 | $0.034579 | $0.033542 | $0.035616 |
| 2026-04-17 | $0.035780 | $0.034707 | $0.036854 |
| 2026-04-18 | $0.037023 | $0.035913 | $0.038134 |
| 2026-04-19 | $0.038310 | $0.037160 | $0.039459 |
| 2026-04-20 | $0.037935 | $0.036797 | $0.039073 |
| 2026-04-21 | $0.036947 | $0.035838 | $0.038055 |
| 2026-04-22 | $0.038230 | $0.037084 | $0.039377 |
| 2026-04-23 | $0.038134 | $0.036989 | $0.039278 |
| 2026-04-24 | $0.038314 | $0.037165 | $0.039463 |
| 2026-04-25 | $0.037062 | $0.035950 | $0.038174 |
| 2026-04-26 | $0.036301 | $0.035212 | $0.037391 |
| 2026-04-27 | $0.036351 | $0.035261 | $0.037442 |
| 2026-04-28 | $0.037614 | $0.036486 | $0.038743 |
| 2026-04-29 | $0.038921 | $0.037753 | $0.040089 |
| 2026-04-30 | $0.039913 | $0.038715 | $0.041110 |
| 2026 May | |||
| 2026-05-01 | $0.041299 | $0.040060 | $0.042538 |
| 2026-05-02 | $0.039887 | $0.038691 | $0.041084 |
| 2026-05-03 | $0.041273 | $0.040035 | $0.042511 |
| 2026-05-04 | $0.042707 | $0.041426 | $0.043988 |
| 2026-05-05 | $0.044191 | $0.042865 | $0.045517 |
| 2026-05-06 | $0.045726 | $0.044354 | $0.047098 |
| 2026-05-07 | $0.047315 | $0.045895 | $0.048734 |
| 2026-05-08 | $0.048959 | $0.047490 | $0.050428 |
| 2026-05-09 | $0.047285 | $0.045866 | $0.048703 |
| 2026-05-10 | $0.045668 | $0.044298 | $0.047038 |
| 2026-05-11 | $0.044107 | $0.042783 | $0.045430 |
| 2026-05-12 | $0.043128 | $0.041834 | $0.044422 |
| 2026-05-13 | $0.044627 | $0.043288 | $0.045966 |
| 2026-05-14 | $0.046177 | $0.044792 | $0.047563 |
| 2026-05-15 | $0.044598 | $0.043260 | $0.045936 |
| 2026-05-16 | $0.043180 | $0.041884 | $0.044475 |
| 2026-05-17 | $0.044680 | $0.043339 | $0.046020 |
| 2026-05-18 | $0.043152 | $0.041858 | $0.044447 |
| 2026-05-19 | $0.044651 | $0.043312 | $0.045991 |
| 2026-05-20 | $0.043125 | $0.041831 | $0.044418 |
| 2026-05-21 | $0.044623 | $0.043284 | $0.045962 |
| 2026-05-22 | $0.043097 | $0.041804 | $0.044390 |
| 2026-05-23 | $0.043831 | $0.042516 | $0.045146 |
| 2026-05-24 | $0.043404 | $0.042102 | $0.044706 |
| 2026-05-25 | $0.041962 | $0.040703 | $0.043221 |
| 2026-05-26 | $0.043420 | $0.042117 | $0.044722 |
| 2026-05-27 | $0.044928 | $0.043580 | $0.046276 |
| 2026-05-28 | $0.046489 | $0.045095 | $0.047884 |
| 2026-05-29 | $0.045534 | $0.044168 | $0.046900 |
| 2026-05-30 | $0.046740 | $0.045338 | $0.048142 |
| 2026-05-31 | $0.048364 | $0.046913 | $0.049815 |
| 2026 June | |||
| 2026-06-01 | $0.046710 | $0.045309 | $0.048111 |
| 2026-06-02 | $0.045113 | $0.043760 | $0.046466 |
| 2026-06-03 | $0.045003 | $0.043653 | $0.046353 |
| 2026-06-04 | $0.043465 | $0.042161 | $0.044769 |
| 2026-06-05 | $0.044975 | $0.043625 | $0.046324 |
| 2026-06-06 | $0.046045 | $0.044664 | $0.047427 |
| 2026-06-07 | $0.044471 | $0.043137 | $0.045805 |
| 2026-06-08 | $0.046016 | $0.044636 | $0.047397 |
| 2026-06-09 | $0.047222 | $0.045805 | $0.048638 |
| 2026-06-10 | $0.045607 | $0.044239 | $0.046975 |
| 2026-06-11 | $0.044048 | $0.042726 | $0.045369 |
| 2026-06-12 | $0.045578 | $0.044211 | $0.046946 |
| 2026-06-13 | $0.045527 | $0.044161 | $0.046892 |
| 2026-06-14 | $0.046772 | $0.045369 | $0.048175 |
| 2026-06-15 | $0.045173 | $0.043817 | $0.046528 |
| 2026-06-16 | $0.046742 | $0.045340 | $0.048144 |
| 2026-06-17 | $0.048109 | $0.046666 | $0.049553 |
| 2026-06-18 | $0.049781 | $0.048287 | $0.051274 |
| 2026-06-19 | $0.048079 | $0.046636 | $0.049521 |
| 2026-06-20 | $0.049749 | $0.048257 | $0.051242 |
| 2026-06-21 | $0.048048 | $0.046607 | $0.049490 |
| 2026-06-22 | $0.046405 | $0.045013 | $0.047797 |
| 2026-06-23 | $0.045732 | $0.044360 | $0.047104 |
| 2026-06-24 | $0.047321 | $0.045902 | $0.048741 |
| 2026-06-25 | $0.048965 | $0.047496 | $0.050434 |
| 2026-06-26 | $0.047872 | $0.046435 | $0.049308 |
| 2026-06-27 | $0.048065 | $0.046623 | $0.049507 |
| 2026-06-28 | $0.049214 | $0.047738 | $0.050691 |
| 2026-06-29 | $0.049314 | $0.047834 | $0.050793 |
| 2026-06-30 | $0.048314 | $0.046864 | $0.049763 |
| 2026 July | |||
| 2026-07-01 | $0.048080 | $0.046637 | $0.049522 |
| 2026-07-02 | $0.047240 | $0.045822 | $0.048657 |
| 2026-07-03 | $0.047173 | $0.045757 | $0.048588 |
| 2026-07-04 | $0.045560 | $0.044193 | $0.046927 |
| 2026-07-05 | $0.044562 | $0.043225 | $0.045899 |
| 2026-07-06 | $0.045018 | $0.043668 | $0.046369 |
| 2026-07-07 | $0.044008 | $0.042687 | $0.045328 |
| 2026-07-08 | $0.044812 | $0.043468 | $0.046156 |
| 2026-07-09 | $0.043847 | $0.042531 | $0.045162 |
| 2026-07-10 | $0.045269 | $0.043911 | $0.046627 |
| 2026-07-11 | $0.046842 | $0.045436 | $0.048247 |
| 2026-07-12 | $0.045240 | $0.043883 | $0.046597 |
| 2026-07-13 | $0.043693 | $0.042382 | $0.045004 |
| 2026-07-14 | $0.044251 | $0.042923 | $0.045578 |
| 2026-07-15 | $0.042738 | $0.041455 | $0.044020 |
| 2026-07-16 | $0.043444 | $0.042141 | $0.044748 |
| 2026-07-17 | $0.044826 | $0.043481 | $0.046171 |
| 2026-07-18 | $0.043293 | $0.041995 | $0.044592 |
| 2026-07-19 | $0.044134 | $0.042810 | $0.045458 |
| 2026-07-20 | $0.043257 | $0.041959 | $0.044555 |
| 2026-07-21 | $0.041778 | $0.040525 | $0.043031 |
| 2026-07-22 | $0.043230 | $0.041933 | $0.044527 |
| 2026-07-23 | $0.043807 | $0.042493 | $0.045121 |
| 2026-07-24 | $0.044832 | $0.043487 | $0.046177 |
| 2026-07-25 | $0.043628 | $0.042319 | $0.044937 |
| 2026-07-26 | $0.043588 | $0.042281 | $0.044896 |
| 2026-07-27 | $0.044453 | $0.043119 | $0.045786 |
| 2026-07-28 | $0.044052 | $0.042731 | $0.045374 |
| 2026-07-29 | $0.045455 | $0.044091 | $0.046819 |
| 2026-07-30 | $0.047034 | $0.045623 | $0.048445 |
| 2026-07-31 | $0.046214 | $0.044828 | $0.047601 |
| 2026 August | |||
| 2026-08-01 | $0.045259 | $0.043901 | $0.046616 |
| 2026-08-02 | $0.046831 | $0.045426 | $0.048236 |
| 2026-08-03 | $0.048253 | $0.046805 | $0.049700 |
| 2026-08-04 | $0.046603 | $0.045205 | $0.048001 |
| 2026-08-05 | $0.048222 | $0.046776 | $0.049669 |
| 2026-08-06 | $0.049835 | $0.048340 | $0.051330 |
| 2026-08-07 | $0.050142 | $0.048638 | $0.051646 |
| 2026-08-08 | $0.051884 | $0.050328 | $0.053441 |
| 2026-08-09 | $0.053687 | $0.052076 | $0.055297 |
| 2026-08-10 | $0.051851 | $0.050296 | $0.053407 |
| 2026-08-11 | $0.052170 | $0.050604 | $0.053735 |
| 2026-08-12 | $0.050386 | $0.048874 | $0.051897 |
| 2026-08-13 | $0.052136 | $0.050572 | $0.053701 |
| 2026-08-14 | $0.053948 | $0.052329 | $0.055566 |
| 2026-08-15 | $0.052103 | $0.050540 | $0.053666 |
| 2026-08-16 | $0.053914 | $0.052296 | $0.055531 |
| 2026-08-17 | $0.055787 | $0.054113 | $0.057460 |
| 2026-08-18 | $0.057725 | $0.055993 | $0.059457 |
| 2026-08-19 | $0.055751 | $0.054079 | $0.057424 |
| 2026-08-20 | $0.053845 | $0.052230 | $0.055460 |
| 2026-08-21 | $0.052004 | $0.050444 | $0.053564 |
| 2026-08-22 | $0.053811 | $0.052196 | $0.055425 |
| 2026-08-23 | $0.055680 | $0.054010 | $0.057351 |
| 2026-08-24 | $0.053777 | $0.052163 | $0.055390 |
| 2026-08-25 | $0.055645 | $0.053976 | $0.057314 |
| 2026-08-26 | $0.053742 | $0.052130 | $0.055355 |
| 2026-08-27 | $0.051905 | $0.050348 | $0.053462 |
| 2026-08-28 | $0.050130 | $0.048626 | $0.051634 |
| 2026-08-29 | $0.049227 | $0.047750 | $0.050703 |
| 2026-08-30 | $0.047543 | $0.046117 | $0.048970 |
| 2026-08-31 | $0.047118 | $0.045704 | $0.048531 |
| 2026 September | |||
| 2026-09-01 | $0.048755 | $0.047292 | $0.050217 |
| 2026-09-02 | $0.047088 | $0.045675 | $0.048500 |
| 2026-09-03 | $0.048724 | $0.047262 | $0.050185 |
| 2026-09-04 | $0.050417 | $0.048904 | $0.051929 |
| 2026-09-05 | $0.048693 | $0.047232 | $0.050154 |
| 2026-09-06 | $0.050384 | $0.048873 | $0.051896 |
| 2026-09-07 | $0.052135 | $0.050571 | $0.053699 |
| 2026-09-08 | $0.051175 | $0.049640 | $0.052710 |
| 2026-09-09 | $0.049953 | $0.048454 | $0.051452 |
| 2026-09-10 | $0.048245 | $0.046798 | $0.049692 |
| 2026-09-11 | $0.049921 | $0.048424 | $0.051419 |
| 2026-09-12 | $0.048214 | $0.046768 | $0.049661 |
| 2026-09-13 | $0.047382 | $0.045960 | $0.048803 |
| 2026-09-14 | $0.049028 | $0.047557 | $0.050499 |
| 2026-09-15 | $0.047579 | $0.046152 | $0.049007 |
| 2026-09-16 | $0.049232 | $0.047755 | $0.050709 |
| 2026-09-17 | $0.048099 | $0.046656 | $0.049542 |
| 2026-09-18 | $0.049770 | $0.048277 | $0.051263 |
| 2026-09-19 | $0.051499 | $0.049954 | $0.053044 |
| 2026-09-20 | $0.053288 | $0.051690 | $0.054887 |
| 2026-09-21 | $0.051466 | $0.049922 | $0.053010 |
| 2026-09-22 | $0.053254 | $0.051657 | $0.054852 |
| 2026-09-23 | $0.055105 | $0.053452 | $0.056758 |
| 2026-09-24 | $0.053221 | $0.051624 | $0.054817 |
| 2026-09-25 | $0.055070 | $0.053418 | $0.056722 |
| 2026-09-26 | $0.054531 | $0.052895 | $0.056167 |
| 2026-09-27 | $0.053433 | $0.051830 | $0.055036 |
| 2026-09-28 | $0.052911 | $0.051324 | $0.054498 |
| 2026-09-29 | $0.051102 | $0.049569 | $0.052635 |
| 2026-09-30 | $0.051359 | $0.049818 | $0.052899 |
| 2026 October | |||
| 2026-10-01 | $0.049603 | $0.048114 | $0.051091 |
| 2026-10-02 | $0.047907 | $0.046469 | $0.049344 |
| 2026-10-03 | $0.049571 | $0.048084 | $0.051058 |
| 2026-10-04 | $0.051293 | $0.049754 | $0.052832 |
| 2026-10-05 | $0.051854 | $0.050299 | $0.053410 |
| 2026-10-06 | $0.053656 | $0.052046 | $0.055266 |
| 2026-10-07 | $0.051821 | $0.050267 | $0.053376 |
| 2026-10-08 | $0.053622 | $0.052013 | $0.055230 |
| 2026-10-09 | $0.055485 | $0.053820 | $0.057149 |
| 2026-10-10 | $0.054410 | $0.052778 | $0.056042 |
| 2026-10-11 | $0.052550 | $0.050973 | $0.054126 |
| 2026-10-12 | $0.053829 | $0.052214 | $0.055443 |
| 2026-10-13 | $0.051988 | $0.050428 | $0.053548 |
| 2026-10-14 | $0.051987 | $0.050428 | $0.053547 |
| 2026-10-15 | $0.050210 | $0.048703 | $0.051716 |
| 2026-10-16 | $0.048493 | $0.047038 | $0.049948 |
| 2026-10-17 | $0.050178 | $0.048672 | $0.051683 |
| 2026-10-18 | $0.048462 | $0.047008 | $0.049916 |
| 2026-10-19 | $0.047506 | $0.046080 | $0.048931 |
| 2026-10-20 | $0.047458 | $0.046034 | $0.048882 |
| 2026-10-21 | $0.045835 | $0.044460 | $0.047210 |
| 2026-10-22 | $0.046537 | $0.045141 | $0.047933 |
| 2026-10-23 | $0.046220 | $0.044833 | $0.047606 |
| 2026-10-24 | $0.044640 | $0.043300 | $0.045979 |
| 2026-10-25 | $0.045199 | $0.043843 | $0.046555 |
| 2026-10-26 | $0.044544 | $0.043208 | $0.045881 |
| 2026-10-27 | $0.043021 | $0.041731 | $0.044312 |
| 2026-10-28 | $0.042810 | $0.041526 | $0.044094 |
| 2026-10-29 | $0.044297 | $0.042969 | $0.045626 |
| 2026-10-30 | $0.045530 | $0.044164 | $0.046896 |
| 2026-10-31 | $0.047112 | $0.045698 | $0.048525 |
| 2026 November | |||
| 2026-11-01 | $0.048441 | $0.046988 | $0.049895 |
| 2026-11-02 | $0.047152 | $0.045738 | $0.048567 |
| 2026-11-03 | $0.048790 | $0.047327 | $0.050254 |