> Page 1: Syscoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.025251 $0.024493 $0.026008
2026-01-02 $0.025330 $0.024570 $0.026090
2026-01-03 $0.025808 $0.025034 $0.026582
2026-01-04 $0.024928 $0.024180 $0.025676
2026-01-05 $0.024568 $0.023831 $0.025305
2026-01-06 $0.025185 $0.024430 $0.025941
2026-01-07 $0.024326 $0.023596 $0.025056
2026-01-08 $0.023695 $0.022984 $0.024406
2026-01-09 $0.024510 $0.023774 $0.025245
2026-01-10 $0.023674 $0.022964 $0.024384
2026-01-11 $0.022867 $0.022181 $0.023553
2026-01-12 $0.022253 $0.021585 $0.022920
2026-01-13 $0.023018 $0.022327 $0.023709
2026-01-14 $0.023810 $0.023095 $0.024524
2026-01-15 $0.023160 $0.022466 $0.023855
2026-01-16 $0.022370 $0.021699 $0.023042
2026-01-17 $0.022236 $0.021569 $0.022903
2026-01-18 $0.021478 $0.020834 $0.022122
2026-01-19 $0.021251 $0.020613 $0.021889
2026-01-20 $0.021630 $0.020981 $0.022279
2026-01-21 $0.020892 $0.020266 $0.021519
2026-01-22 $0.021250 $0.020613 $0.021888
2026-01-23 $0.021981 $0.021321 $0.022640
2026-01-24 $0.022251 $0.021584 $0.022919
2026-01-25 $0.021493 $0.020848 $0.022137
2026-01-26 $0.021867 $0.021211 $0.022523
2026-01-27 $0.021237 $0.020600 $0.021874
2026-01-28 $0.021673 $0.021023 $0.022323
2026-01-29 $0.022354 $0.021684 $0.023025
2026-01-30 $0.021822 $0.021168 $0.022477
2026-01-31 $0.021078 $0.020446 $0.021710
2026 February
2026-02-01 $0.021803 $0.021149 $0.022457
2026-02-02 $0.021059 $0.020428 $0.021691
2026-02-03 $0.021698 $0.021047 $0.022349
2026-02-04 $0.020958 $0.020329 $0.021587
2026-02-05 $0.021617 $0.020969 $0.022266
2026-02-06 $0.022361 $0.021690 $0.023031
2026-02-07 $0.021598 $0.020950 $0.022246
2026-02-08 $0.021823 $0.021169 $0.022478
2026-02-09 $0.021893 $0.021236 $0.022550
2026-02-10 $0.022646 $0.021966 $0.023325
2026-02-11 $0.021873 $0.021217 $0.022530
2026-02-12 $0.021463 $0.020819 $0.022107
2026-02-13 $0.020795 $0.020171 $0.021419
2026-02-14 $0.021510 $0.020865 $0.022155
2026-02-15 $0.020776 $0.020153 $0.021400
2026-02-16 $0.020676 $0.020056 $0.021297
2026-02-17 $0.020106 $0.019503 $0.020709
2026-02-18 $0.019420 $0.018838 $0.020003
2026-02-19 $0.020088 $0.019486 $0.020691
2026-02-20 $0.020779 $0.020156 $0.021402
2026-02-21 $0.021057 $0.020426 $0.021689
2026-02-22 $0.021686 $0.021036 $0.022337
2026-02-23 $0.022432 $0.021759 $0.023105
2026-02-24 $0.023203 $0.022507 $0.023900
2026-02-25 $0.024001 $0.023281 $0.024721
2026-02-26 $0.023767 $0.023054 $0.024480
2026-02-27 $0.023147 $0.022453 $0.023842
2026-02-28 $0.023944 $0.023225 $0.024662
2026 March
2026-03-01 $0.023883 $0.023166 $0.024599
2026-03-02 $0.023996 $0.023276 $0.024716
2026-03-03 $0.023212 $0.022515 $0.023908
2026-03-04 $0.022735 $0.022053 $0.023417
2026-03-05 $0.022767 $0.022084 $0.023450
2026-03-06 $0.023549 $0.022843 $0.024256
2026-03-07 $0.024359 $0.023629 $0.025090
2026-03-08 $0.024980 $0.024231 $0.025729
2026-03-09 $0.025839 $0.025064 $0.026614
2026-03-10 $0.024958 $0.024209 $0.025707
2026-03-11 $0.025816 $0.025042 $0.026591
2026-03-12 $0.026704 $0.025903 $0.027505
2026-03-13 $0.027622 $0.026794 $0.028451
2026-03-14 $0.028572 $0.027715 $0.029429
2026-03-15 $0.029555 $0.028668 $0.030442
2026-03-16 $0.030571 $0.029654 $0.031488
2026-03-17 $0.029529 $0.028643 $0.030415
2026-03-18 $0.028522 $0.027666 $0.029377
2026-03-19 $0.027549 $0.026722 $0.028375
2026-03-20 $0.026938 $0.026130 $0.027746
2026-03-21 $0.027864 $0.027028 $0.028700
2026-03-22 $0.028823 $0.027958 $0.029687
2026-03-23 $0.027840 $0.027004 $0.028675
2026-03-24 $0.026954 $0.026145 $0.027763
2026-03-25 $0.027881 $0.027045 $0.028717
2026-03-26 $0.026930 $0.026122 $0.027738
2026-03-27 $0.027856 $0.027021 $0.028692
2026-03-28 $0.026906 $0.026099 $0.027713
2026-03-29 $0.027832 $0.026997 $0.028666
2026-03-30 $0.026882 $0.026076 $0.027689
2026-03-31 $0.027340 $0.026520 $0.028160
2026 April
2026-04-01 $0.027074 $0.026261 $0.027886
2026-04-02 $0.026174 $0.025389 $0.026959
2026-04-03 $0.027074 $0.026262 $0.027886
2026-04-04 $0.028005 $0.027165 $0.028846
2026-04-05 $0.028968 $0.028099 $0.029838
2026-04-06 $0.028373 $0.027522 $0.029224
2026-04-07 $0.029125 $0.028251 $0.029998
2026-04-08 $0.030126 $0.029222 $0.031030
2026-04-09 $0.029099 $0.028226 $0.029972
2026-04-10 $0.028106 $0.027263 $0.028950
2026-04-11 $0.028038 $0.027197 $0.028879
2026-04-12 $0.027082 $0.026269 $0.027894
2026-04-13 $0.028013 $0.027173 $0.028854
2026-04-14 $0.028680 $0.027820 $0.029541
2026-04-15 $0.027702 $0.026871 $0.028533
2026-04-16 $0.028655 $0.027795 $0.029514
2026-04-17 $0.029405 $0.028523 $0.030288
2026-04-18 $0.028403 $0.027551 $0.029255
2026-04-19 $0.027434 $0.026611 $0.028257
2026-04-20 $0.028377 $0.027526 $0.029229
2026-04-21 $0.028345 $0.027495 $0.029196
2026-04-22 $0.029121 $0.028247 $0.029994
2026-04-23 $0.028128 $0.027284 $0.028971
2026-04-24 $0.029095 $0.028222 $0.029968
2026-04-25 $0.029946 $0.029047 $0.030844
2026-04-26 $0.030976 $0.030046 $0.031905
2026-04-27 $0.029919 $0.029022 $0.030817
2026-04-28 $0.030948 $0.030020 $0.031877
2026-04-29 $0.029893 $0.028996 $0.030790
2026-04-30 $0.028873 $0.028007 $0.029740
2026 May
2026-05-01 $0.028455 $0.027601 $0.029308
2026-05-02 $0.029433 $0.028550 $0.030316
2026-05-03 $0.030445 $0.029532 $0.031359
2026-05-04 $0.029765 $0.028872 $0.030658
2026-05-05 $0.029886 $0.028989 $0.030782
2026-05-06 $0.030600 $0.029682 $0.031518
2026-05-07 $0.030662 $0.029742 $0.031582
2026-05-08 $0.030040 $0.029139 $0.030941
2026-05-09 $0.029895 $0.028998 $0.030792
2026-05-10 $0.029372 $0.028491 $0.030254
2026-05-11 $0.029331 $0.028451 $0.030211
2026-05-12 $0.028330 $0.027481 $0.029180
2026-05-13 $0.027710 $0.026879 $0.028542
2026-05-14 $0.027994 $0.027154 $0.028834
2026-05-15 $0.027365 $0.026544 $0.028186
2026-05-16 $0.027865 $0.027029 $0.028701
2026-05-17 $0.027265 $0.026447 $0.028083
2026-05-18 $0.028150 $0.027305 $0.028994
2026-05-19 $0.029118 $0.028244 $0.029991
2026-05-20 $0.028125 $0.027281 $0.028968
2026-05-21 $0.027165 $0.026351 $0.027980
2026-05-22 $0.027512 $0.026687 $0.028337
2026-05-23 $0.026574 $0.025777 $0.027371
2026-05-24 $0.027013 $0.026203 $0.027824
2026-05-25 $0.027872 $0.027036 $0.028708
2026-05-26 $0.026922 $0.026114 $0.027729
2026-05-27 $0.027444 $0.026621 $0.028268
2026-05-28 $0.026899 $0.026092 $0.027706
2026-05-29 $0.025982 $0.025202 $0.026761
2026-05-30 $0.026875 $0.026069 $0.027682
2026-05-31 $0.027234 $0.026417 $0.028051
2026 June
2026-06-01 $0.027871 $0.027035 $0.028707
2026-06-02 $0.027123 $0.026309 $0.027937
2026-06-03 $0.027098 $0.026285 $0.027911
2026-06-04 $0.027636 $0.026807 $0.028465
2026-06-05 $0.027387 $0.026565 $0.028208
2026-06-06 $0.028259 $0.027411 $0.029107
2026-06-07 $0.029231 $0.028354 $0.030108
2026-06-08 $0.028721 $0.027859 $0.029583
2026-06-09 $0.028127 $0.027283 $0.028971
2026-06-10 $0.029094 $0.028222 $0.029967
2026-06-11 $0.029978 $0.029078 $0.030877
2026-06-12 $0.028955 $0.028087 $0.029824
2026-06-13 $0.029951 $0.029053 $0.030850
2026-06-14 $0.030953 $0.030024 $0.031881
2026-06-15 $0.031144 $0.030209 $0.032078
2026-06-16 $0.032215 $0.031248 $0.033181
2026-06-17 $0.033323 $0.032323 $0.034322
2026-06-18 $0.032186 $0.031221 $0.033152
2026-06-19 $0.032384 $0.031412 $0.033355
2026-06-20 $0.031279 $0.030341 $0.032218
2026-06-21 $0.032355 $0.031384 $0.033326
2026-06-22 $0.033468 $0.032464 $0.034472
2026-06-23 $0.032326 $0.031357 $0.033296
2026-06-24 $0.033438 $0.032435 $0.034441
2026-06-25 $0.034588 $0.033550 $0.035626
2026-06-26 $0.035778 $0.034704 $0.036851
2026-06-27 $0.034557 $0.033521 $0.035594
2026-06-28 $0.033379 $0.032378 $0.034380
2026-06-29 $0.032241 $0.031273 $0.033208
2026-06-30 $0.033349 $0.032349 $0.034350
2026 July
2026-07-01 $0.034496 $0.033461 $0.035531
2026-07-02 $0.033320 $0.032320 $0.034319
2026-07-03 $0.034466 $0.033432 $0.035500
2026-07-04 $0.033290 $0.032292 $0.034289
2026-07-05 $0.032155 $0.031190 $0.033120
2026-07-06 $0.031058 $0.030127 $0.031990
2026-07-07 $0.030498 $0.029584 $0.031413
2026-07-08 $0.029458 $0.028575 $0.030342
2026-07-09 $0.029195 $0.028319 $0.030070
2026-07-10 $0.030199 $0.029293 $0.031105
2026-07-11 $0.029169 $0.028294 $0.030044
2026-07-12 $0.030172 $0.029267 $0.031077
2026-07-13 $0.031209 $0.030273 $0.032146
2026-07-14 $0.030145 $0.029241 $0.031049
2026-07-15 $0.031182 $0.030246 $0.032117
2026-07-16 $0.032254 $0.031286 $0.033222
2026-07-17 $0.031660 $0.030710 $0.032610
2026-07-18 $0.030904 $0.029977 $0.031831
2026-07-19 $0.029850 $0.028955 $0.030746
2026-07-20 $0.030877 $0.029950 $0.031803
2026-07-21 $0.029824 $0.028929 $0.030718
2026-07-22 $0.029309 $0.028430 $0.030188
2026-07-23 $0.030317 $0.029407 $0.031226
2026-07-24 $0.029421 $0.028538 $0.030303
2026-07-25 $0.030433 $0.029520 $0.031346
2026-07-26 $0.029732 $0.028840 $0.030624
2026-07-27 $0.030754 $0.029832 $0.031677
2026-07-28 $0.031812 $0.030858 $0.032766
2026-07-29 $0.032906 $0.031919 $0.033893
2026-07-30 $0.031784 $0.030830 $0.032737
2026-07-31 $0.032877 $0.031891 $0.033863
2026 August
2026-08-01 $0.034008 $0.032987 $0.035028
2026-08-02 $0.032848 $0.031862 $0.033833
2026-08-03 $0.033977 $0.032958 $0.034997
2026-08-04 $0.033645 $0.032636 $0.034655
2026-08-05 $0.032968 $0.031979 $0.033957
2026-08-06 $0.032646 $0.031666 $0.033625
2026-08-07 $0.031532 $0.030586 $0.032478
2026-08-08 $0.031691 $0.030740 $0.032641
2026-08-09 $0.030610 $0.029692 $0.031528
2026-08-10 $0.029566 $0.028679 $0.030453
2026-08-11 $0.030583 $0.029665 $0.031500
2026-08-12 $0.031634 $0.030685 $0.032584
2026-08-13 $0.031980 $0.031021 $0.032940
2026-08-14 $0.033080 $0.032088 $0.034073
2026-08-15 $0.031952 $0.030994 $0.032911
2026-08-16 $0.033051 $0.032059 $0.034043
2026-08-17 $0.034188 $0.033162 $0.035213
2026-08-18 $0.033525 $0.032520 $0.034531
2026-08-19 $0.032382 $0.031411 $0.033354
2026-08-20 $0.033170 $0.032175 $0.034165
2026-08-21 $0.032039 $0.031078 $0.033000
2026-08-22 $0.032038 $0.031077 $0.033000
2026-08-23 $0.030946 $0.030017 $0.031874
2026-08-24 $0.029890 $0.028994 $0.030787
2026-08-25 $0.030918 $0.029991 $0.031846
2026-08-26 $0.029864 $0.028968 $0.030760
2026-08-27 $0.029274 $0.028396 $0.030153
2026-08-28 $0.029245 $0.028368 $0.030122
2026-08-29 $0.028248 $0.027400 $0.029095
2026-08-30 $0.028680 $0.027820 $0.029541
2026-08-31 $0.028485 $0.027630 $0.029339
2026 September
2026-09-01 $0.027513 $0.026688 $0.028339
2026-09-02 $0.027858 $0.027022 $0.028694
2026-09-03 $0.027455 $0.026631 $0.028278
2026-09-04 $0.026518 $0.025723 $0.027314
2026-09-05 $0.026388 $0.025596 $0.027180
2026-09-06 $0.027296 $0.026477 $0.028114
2026-09-07 $0.028055 $0.027213 $0.028897
2026-09-08 $0.029020 $0.028149 $0.029890
2026-09-09 $0.029839 $0.028944 $0.030734
2026-09-10 $0.029045 $0.028173 $0.029916
2026-09-11 $0.030044 $0.029142 $0.030945
2026-09-12 $0.029019 $0.028148 $0.029890
2026-09-13 $0.028029 $0.027188 $0.028870
2026-09-14 $0.028869 $0.028003 $0.029735
2026-09-15 $0.028494 $0.027640 $0.029349
2026-09-16 $0.028587 $0.027729 $0.029444
2026-09-17 $0.029570 $0.028683 $0.030457
2026-09-18 $0.028561 $0.027705 $0.029418
2026-09-19 $0.027587 $0.026760 $0.028415
2026-09-20 $0.026647 $0.025847 $0.027446
2026-09-21 $0.025738 $0.024966 $0.026510
2026-09-22 $0.024860 $0.024114 $0.025606
2026-09-23 $0.024012 $0.023292 $0.024733
2026-09-24 $0.024838 $0.024093 $0.025583
2026-09-25 $0.023991 $0.023271 $0.024711
2026-09-26 $0.023173 $0.022478 $0.023868
2026-09-27 $0.023970 $0.023251 $0.024689
2026-09-28 $0.024794 $0.024050 $0.025538
2026-09-29 $0.023949 $0.023230 $0.024667
2026-09-30 $0.024772 $0.024029 $0.025515
2026 October
2026-10-01 $0.024242 $0.023515 $0.024969
2026-10-02 $0.023415 $0.022713 $0.024118
2026-10-03 $0.022813 $0.022129 $0.023497
2026-10-04 $0.022035 $0.021374 $0.022696
2026-10-05 $0.022793 $0.022109 $0.023477
2026-10-06 $0.022015 $0.021355 $0.022676
2026-10-07 $0.021839 $0.021184 $0.022494
2026-10-08 $0.021533 $0.020887 $0.022179
2026-10-09 $0.022182 $0.021517 $0.022848
2026-10-10 $0.021522 $0.020876 $0.022168
2026-10-11 $0.021115 $0.020482 $0.021749
2026-10-12 $0.021841 $0.021186 $0.022497
2026-10-13 $0.021402 $0.020760 $0.022044
2026-10-14 $0.021525 $0.020880 $0.022171
2026-10-15 $0.020791 $0.020168 $0.021415
2026-10-16 $0.021034 $0.020403 $0.021665
2026-10-17 $0.021758 $0.021105 $0.022410
2026-10-18 $0.021737 $0.021085 $0.022389
2026-10-19 $0.021317 $0.020678 $0.021957
2026-10-20 $0.021164 $0.020529 $0.021799
2026-10-21 $0.021892 $0.021235 $0.022549
2026-10-22 $0.021666 $0.021016 $0.022316
2026-10-23 $0.021746 $0.021094 $0.022398
2026-10-24 $0.022384 $0.021712 $0.023055
2026-10-25 $0.021909 $0.021252 $0.022566
2026-10-26 $0.022310 $0.021641 $0.022979
2026-10-27 $0.023077 $0.022385 $0.023770
2026-10-28 $0.022357 $0.021686 $0.023027
2026-10-29 $0.023126 $0.022432 $0.023819
2026-10-30 $0.023098 $0.022406 $0.023791
2026-10-31 $0.022311 $0.021641 $0.022980
2026 November
2026-11-01 $0.023078 $0.022386 $0.023770
2026-11-02 $0.022291 $0.021622 $0.022960
2026-11-03 $0.023058 $0.022366 $0.023749