> Page 1: Syscoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.046419 $0.045026 $0.047811
2026-01-02 $0.048032 $0.046591 $0.049473
2026-01-03 $0.049700 $0.048209 $0.051191
2026-01-04 $0.048001 $0.046561 $0.049441
2026-01-05 $0.048875 $0.047409 $0.050342
2026-01-06 $0.047800 $0.046366 $0.049234
2026-01-07 $0.049461 $0.047977 $0.050944
2026-01-08 $0.047770 $0.046336 $0.049203
2026-01-09 $0.049429 $0.047946 $0.050912
2026-01-10 $0.049870 $0.048373 $0.051366
2026-01-11 $0.048164 $0.046720 $0.049609
2026-01-12 $0.048286 $0.046837 $0.049734
2026-01-13 $0.046635 $0.045236 $0.048034
2026-01-14 $0.045820 $0.044445 $0.047194
2026-01-15 $0.044253 $0.042925 $0.045581
2026-01-16 $0.042740 $0.041458 $0.044022
2026-01-17 $0.041279 $0.040040 $0.042517
2026-01-18 $0.042713 $0.041431 $0.043994
2026-01-19 $0.044197 $0.042871 $0.045523
2026-01-20 $0.042686 $0.041405 $0.043966
2026-01-21 $0.044169 $0.042844 $0.045494
2026-01-22 $0.042659 $0.041379 $0.043938
2026-01-23 $0.043744 $0.042432 $0.045057
2026-01-24 $0.045264 $0.043906 $0.046622
2026-01-25 $0.045136 $0.043782 $0.046490
2026-01-26 $0.045868 $0.044492 $0.047244
2026-01-27 $0.047462 $0.046038 $0.048886
2026-01-28 $0.045839 $0.044464 $0.047214
2026-01-29 $0.044272 $0.042944 $0.045600
2026-01-30 $0.042758 $0.041475 $0.044041
2026-01-31 $0.044128 $0.042805 $0.045452
2026 February
2026-02-01 $0.042620 $0.041341 $0.043898
2026-02-02 $0.044100 $0.042777 $0.045423
2026-02-03 $0.042593 $0.041315 $0.043870
2026-02-04 $0.042868 $0.041582 $0.044154
2026-02-05 $0.044358 $0.043027 $0.045689
2026-02-06 $0.042841 $0.041556 $0.044126
2026-02-07 $0.041376 $0.040135 $0.042618
2026-02-08 $0.039962 $0.038763 $0.041161
2026-02-09 $0.040755 $0.039533 $0.041978
2026-02-10 $0.039362 $0.038181 $0.040543
2026-02-11 $0.040729 $0.039508 $0.041951
2026-02-12 $0.039337 $0.038157 $0.040517
2026-02-13 $0.037992 $0.036852 $0.039132
2026-02-14 $0.036693 $0.035592 $0.037794
2026-02-15 $0.037968 $0.036829 $0.039107
2026-02-16 $0.038652 $0.037493 $0.039812
2026-02-17 $0.039995 $0.038795 $0.041195
2026-02-18 $0.041385 $0.040143 $0.042626
2026-02-19 $0.039970 $0.038771 $0.041169
2026-02-20 $0.038603 $0.037445 $0.039761
2026-02-21 $0.039944 $0.038746 $0.041143
2026-02-22 $0.041332 $0.040092 $0.042572
2026-02-23 $0.040180 $0.038975 $0.041386
2026-02-24 $0.040306 $0.039096 $0.041515
2026-02-25 $0.041067 $0.039835 $0.042299
2026-02-26 $0.039663 $0.038473 $0.040853
2026-02-27 $0.039090 $0.037917 $0.040262
2026-02-28 $0.040072 $0.038870 $0.041274
2026 March
2026-03-01 $0.038702 $0.037541 $0.039863
2026-03-02 $0.037698 $0.036567 $0.038828
2026-03-03 $0.039007 $0.037837 $0.040177
2026-03-04 $0.037674 $0.036543 $0.038804
2026-03-05 $0.036385 $0.035294 $0.037477
2026-03-06 $0.035409 $0.034347 $0.036471
2026-03-07 $0.036639 $0.035540 $0.037738
2026-03-08 $0.037912 $0.036775 $0.039049
2026-03-09 $0.036878 $0.035772 $0.037984
2026-03-10 $0.035617 $0.034549 $0.036686
2026-03-11 $0.035404 $0.034341 $0.036466
2026-03-12 $0.034193 $0.033167 $0.035219
2026-03-13 $0.033832 $0.032817 $0.034847
2026-03-14 $0.034435 $0.033402 $0.035468
2026-03-15 $0.033258 $0.032260 $0.034255
2026-03-16 $0.033827 $0.032812 $0.034842
2026-03-17 $0.035002 $0.033952 $0.036052
2026-03-18 $0.035433 $0.034370 $0.036496
2026-03-19 $0.034222 $0.033195 $0.035248
2026-03-20 $0.034818 $0.033773 $0.035862
2026-03-21 $0.033815 $0.032800 $0.034829
2026-03-22 $0.034509 $0.033473 $0.035544
2026-03-23 $0.035594 $0.034526 $0.036662
2026-03-24 $0.034747 $0.033704 $0.035789
2026-03-25 $0.033559 $0.032552 $0.034566
2026-03-26 $0.034725 $0.033683 $0.035767
2026-03-27 $0.033537 $0.032531 $0.034544
2026-03-28 $0.034554 $0.033517 $0.035591
2026-03-29 $0.033373 $0.032371 $0.034374
2026-03-30 $0.034423 $0.033390 $0.035455
2026-03-31 $0.035619 $0.034550 $0.036687
2026 April
2026-04-01 $0.034401 $0.033369 $0.035433
2026-04-02 $0.034759 $0.033717 $0.035802
2026-04-03 $0.034870 $0.033824 $0.035916
2026-04-04 $0.036082 $0.034999 $0.037164
2026-04-05 $0.034848 $0.033802 $0.035893
2026-04-06 $0.034194 $0.033168 $0.035220
2026-04-07 $0.033130 $0.032136 $0.034124
2026-04-08 $0.034281 $0.033252 $0.035309
2026-04-09 $0.033109 $0.032115 $0.034102
2026-04-10 $0.032949 $0.031961 $0.033938
2026-04-11 $0.032040 $0.031079 $0.033002
2026-04-12 $0.030945 $0.030016 $0.031873
2026-04-13 $0.032020 $0.031059 $0.032981
2026-04-14 $0.033132 $0.032138 $0.034126
2026-04-15 $0.033576 $0.032569 $0.034583
2026-04-16 $0.034579 $0.033542 $0.035616
2026-04-17 $0.035780 $0.034707 $0.036854
2026-04-18 $0.037023 $0.035913 $0.038134
2026-04-19 $0.038310 $0.037160 $0.039459
2026-04-20 $0.037935 $0.036797 $0.039073
2026-04-21 $0.036947 $0.035838 $0.038055
2026-04-22 $0.038230 $0.037084 $0.039377
2026-04-23 $0.038134 $0.036989 $0.039278
2026-04-24 $0.038314 $0.037165 $0.039463
2026-04-25 $0.037062 $0.035950 $0.038174
2026-04-26 $0.036301 $0.035212 $0.037391
2026-04-27 $0.036351 $0.035261 $0.037442
2026-04-28 $0.037614 $0.036486 $0.038743
2026-04-29 $0.038921 $0.037753 $0.040089
2026-04-30 $0.039913 $0.038715 $0.041110
2026 May
2026-05-01 $0.041299 $0.040060 $0.042538
2026-05-02 $0.039887 $0.038691 $0.041084
2026-05-03 $0.041273 $0.040035 $0.042511
2026-05-04 $0.042707 $0.041426 $0.043988
2026-05-05 $0.044191 $0.042865 $0.045517
2026-05-06 $0.045726 $0.044354 $0.047098
2026-05-07 $0.047315 $0.045895 $0.048734
2026-05-08 $0.048959 $0.047490 $0.050428
2026-05-09 $0.047285 $0.045866 $0.048703
2026-05-10 $0.045668 $0.044298 $0.047038
2026-05-11 $0.044107 $0.042783 $0.045430
2026-05-12 $0.043128 $0.041834 $0.044422
2026-05-13 $0.044627 $0.043288 $0.045966
2026-05-14 $0.046177 $0.044792 $0.047563
2026-05-15 $0.044598 $0.043260 $0.045936
2026-05-16 $0.043180 $0.041884 $0.044475
2026-05-17 $0.044680 $0.043339 $0.046020
2026-05-18 $0.043152 $0.041858 $0.044447
2026-05-19 $0.044651 $0.043312 $0.045991
2026-05-20 $0.043125 $0.041831 $0.044418
2026-05-21 $0.044623 $0.043284 $0.045962
2026-05-22 $0.043097 $0.041804 $0.044390
2026-05-23 $0.043831 $0.042516 $0.045146
2026-05-24 $0.043404 $0.042102 $0.044706
2026-05-25 $0.041962 $0.040703 $0.043221
2026-05-26 $0.043420 $0.042117 $0.044722
2026-05-27 $0.044928 $0.043580 $0.046276
2026-05-28 $0.046489 $0.045095 $0.047884
2026-05-29 $0.045534 $0.044168 $0.046900
2026-05-30 $0.046740 $0.045338 $0.048142
2026-05-31 $0.048364 $0.046913 $0.049815
2026 June
2026-06-01 $0.046710 $0.045309 $0.048111
2026-06-02 $0.045113 $0.043760 $0.046466
2026-06-03 $0.045003 $0.043653 $0.046353
2026-06-04 $0.043465 $0.042161 $0.044769
2026-06-05 $0.044975 $0.043625 $0.046324
2026-06-06 $0.046045 $0.044664 $0.047427
2026-06-07 $0.044471 $0.043137 $0.045805
2026-06-08 $0.046016 $0.044636 $0.047397
2026-06-09 $0.047222 $0.045805 $0.048638
2026-06-10 $0.045607 $0.044239 $0.046975
2026-06-11 $0.044048 $0.042726 $0.045369
2026-06-12 $0.045578 $0.044211 $0.046946
2026-06-13 $0.045527 $0.044161 $0.046892
2026-06-14 $0.046772 $0.045369 $0.048175
2026-06-15 $0.045173 $0.043817 $0.046528
2026-06-16 $0.046742 $0.045340 $0.048144
2026-06-17 $0.048109 $0.046666 $0.049553
2026-06-18 $0.049781 $0.048287 $0.051274
2026-06-19 $0.048079 $0.046636 $0.049521
2026-06-20 $0.049749 $0.048257 $0.051242
2026-06-21 $0.048048 $0.046607 $0.049490
2026-06-22 $0.046405 $0.045013 $0.047797
2026-06-23 $0.045732 $0.044360 $0.047104
2026-06-24 $0.047321 $0.045902 $0.048741
2026-06-25 $0.048965 $0.047496 $0.050434
2026-06-26 $0.047872 $0.046435 $0.049308
2026-06-27 $0.048065 $0.046623 $0.049507
2026-06-28 $0.049214 $0.047738 $0.050691
2026-06-29 $0.049314 $0.047834 $0.050793
2026-06-30 $0.048314 $0.046864 $0.049763
2026 July
2026-07-01 $0.048080 $0.046637 $0.049522
2026-07-02 $0.047240 $0.045822 $0.048657
2026-07-03 $0.047173 $0.045757 $0.048588
2026-07-04 $0.045560 $0.044193 $0.046927
2026-07-05 $0.044562 $0.043225 $0.045899
2026-07-06 $0.045018 $0.043668 $0.046369
2026-07-07 $0.044008 $0.042687 $0.045328
2026-07-08 $0.044812 $0.043468 $0.046156
2026-07-09 $0.043847 $0.042531 $0.045162
2026-07-10 $0.045269 $0.043911 $0.046627
2026-07-11 $0.046842 $0.045436 $0.048247
2026-07-12 $0.045240 $0.043883 $0.046597
2026-07-13 $0.043693 $0.042382 $0.045004
2026-07-14 $0.044251 $0.042923 $0.045578
2026-07-15 $0.042738 $0.041455 $0.044020
2026-07-16 $0.043444 $0.042141 $0.044748
2026-07-17 $0.044826 $0.043481 $0.046171
2026-07-18 $0.043293 $0.041995 $0.044592
2026-07-19 $0.044134 $0.042810 $0.045458
2026-07-20 $0.043257 $0.041959 $0.044555
2026-07-21 $0.041778 $0.040525 $0.043031
2026-07-22 $0.043230 $0.041933 $0.044527
2026-07-23 $0.043807 $0.042493 $0.045121
2026-07-24 $0.044832 $0.043487 $0.046177
2026-07-25 $0.043628 $0.042319 $0.044937
2026-07-26 $0.043588 $0.042281 $0.044896
2026-07-27 $0.044453 $0.043119 $0.045786
2026-07-28 $0.044052 $0.042731 $0.045374
2026-07-29 $0.045455 $0.044091 $0.046819
2026-07-30 $0.047034 $0.045623 $0.048445
2026-07-31 $0.046214 $0.044828 $0.047601
2026 August
2026-08-01 $0.045259 $0.043901 $0.046616
2026-08-02 $0.046831 $0.045426 $0.048236
2026-08-03 $0.048253 $0.046805 $0.049700
2026-08-04 $0.046603 $0.045205 $0.048001
2026-08-05 $0.048222 $0.046776 $0.049669
2026-08-06 $0.049835 $0.048340 $0.051330
2026-08-07 $0.050142 $0.048638 $0.051646
2026-08-08 $0.051884 $0.050328 $0.053441
2026-08-09 $0.053687 $0.052076 $0.055297
2026-08-10 $0.051851 $0.050296 $0.053407
2026-08-11 $0.052170 $0.050604 $0.053735
2026-08-12 $0.050386 $0.048874 $0.051897
2026-08-13 $0.052136 $0.050572 $0.053701
2026-08-14 $0.053948 $0.052329 $0.055566
2026-08-15 $0.052103 $0.050540 $0.053666
2026-08-16 $0.053914 $0.052296 $0.055531
2026-08-17 $0.055787 $0.054113 $0.057460
2026-08-18 $0.057725 $0.055993 $0.059457
2026-08-19 $0.055751 $0.054079 $0.057424
2026-08-20 $0.053845 $0.052230 $0.055460
2026-08-21 $0.052004 $0.050444 $0.053564
2026-08-22 $0.053811 $0.052196 $0.055425
2026-08-23 $0.055680 $0.054010 $0.057351
2026-08-24 $0.053777 $0.052163 $0.055390
2026-08-25 $0.055645 $0.053976 $0.057314
2026-08-26 $0.053742 $0.052130 $0.055355
2026-08-27 $0.051905 $0.050348 $0.053462
2026-08-28 $0.050130 $0.048626 $0.051634
2026-08-29 $0.049227 $0.047750 $0.050703
2026-08-30 $0.047543 $0.046117 $0.048970
2026-08-31 $0.047118 $0.045704 $0.048531
2026 September
2026-09-01 $0.048755 $0.047292 $0.050217
2026-09-02 $0.047088 $0.045675 $0.048500
2026-09-03 $0.048724 $0.047262 $0.050185
2026-09-04 $0.050417 $0.048904 $0.051929
2026-09-05 $0.048693 $0.047232 $0.050154
2026-09-06 $0.050384 $0.048873 $0.051896
2026-09-07 $0.052135 $0.050571 $0.053699
2026-09-08 $0.051175 $0.049640 $0.052710
2026-09-09 $0.049953 $0.048454 $0.051452
2026-09-10 $0.048245 $0.046798 $0.049692
2026-09-11 $0.049921 $0.048424 $0.051419
2026-09-12 $0.048214 $0.046768 $0.049661
2026-09-13 $0.047382 $0.045960 $0.048803
2026-09-14 $0.049028 $0.047557 $0.050499
2026-09-15 $0.047579 $0.046152 $0.049007
2026-09-16 $0.049232 $0.047755 $0.050709
2026-09-17 $0.048099 $0.046656 $0.049542
2026-09-18 $0.049770 $0.048277 $0.051263
2026-09-19 $0.051499 $0.049954 $0.053044
2026-09-20 $0.053288 $0.051690 $0.054887
2026-09-21 $0.051466 $0.049922 $0.053010
2026-09-22 $0.053254 $0.051657 $0.054852
2026-09-23 $0.055105 $0.053452 $0.056758
2026-09-24 $0.053221 $0.051624 $0.054817
2026-09-25 $0.055070 $0.053418 $0.056722
2026-09-26 $0.054531 $0.052895 $0.056167
2026-09-27 $0.053433 $0.051830 $0.055036
2026-09-28 $0.052911 $0.051324 $0.054498
2026-09-29 $0.051102 $0.049569 $0.052635
2026-09-30 $0.051359 $0.049818 $0.052899
2026 October
2026-10-01 $0.049603 $0.048114 $0.051091
2026-10-02 $0.047907 $0.046469 $0.049344
2026-10-03 $0.049571 $0.048084 $0.051058
2026-10-04 $0.051293 $0.049754 $0.052832
2026-10-05 $0.051854 $0.050299 $0.053410
2026-10-06 $0.053656 $0.052046 $0.055266
2026-10-07 $0.051821 $0.050267 $0.053376
2026-10-08 $0.053622 $0.052013 $0.055230
2026-10-09 $0.055485 $0.053820 $0.057149
2026-10-10 $0.054410 $0.052778 $0.056042
2026-10-11 $0.052550 $0.050973 $0.054126
2026-10-12 $0.053829 $0.052214 $0.055443
2026-10-13 $0.051988 $0.050428 $0.053548
2026-10-14 $0.051987 $0.050428 $0.053547
2026-10-15 $0.050210 $0.048703 $0.051716
2026-10-16 $0.048493 $0.047038 $0.049948
2026-10-17 $0.050178 $0.048672 $0.051683
2026-10-18 $0.048462 $0.047008 $0.049916
2026-10-19 $0.047506 $0.046080 $0.048931
2026-10-20 $0.047458 $0.046034 $0.048882
2026-10-21 $0.045835 $0.044460 $0.047210
2026-10-22 $0.046537 $0.045141 $0.047933
2026-10-23 $0.046220 $0.044833 $0.047606
2026-10-24 $0.044640 $0.043300 $0.045979
2026-10-25 $0.045199 $0.043843 $0.046555
2026-10-26 $0.044544 $0.043208 $0.045881
2026-10-27 $0.043021 $0.041731 $0.044312
2026-10-28 $0.042810 $0.041526 $0.044094
2026-10-29 $0.044297 $0.042969 $0.045626
2026-10-30 $0.045530 $0.044164 $0.046896
2026-10-31 $0.047112 $0.045698 $0.048525
2026 November
2026-11-01 $0.048441 $0.046988 $0.049895
2026-11-02 $0.047152 $0.045738 $0.048567
2026-11-03 $0.048790 $0.047327 $0.050254