Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.012198 | $0.011832 | $0.012564 |
| 2029-01-02 | $0.012303 | $0.011934 | $0.012672 |
| 2029-01-03 | $0.012726 | $0.012344 | $0.013108 |
| 2029-01-04 | $0.012292 | $0.011923 | $0.012660 |
| 2029-01-05 | $0.012410 | $0.012038 | $0.012783 |
| 2029-01-06 | $0.011987 | $0.011627 | $0.012347 |
| 2029-01-07 | $0.011578 | $0.011231 | $0.011925 |
| 2029-01-08 | $0.011700 | $0.011349 | $0.012051 |
| 2029-01-09 | $0.011301 | $0.010962 | $0.011640 |
| 2029-01-10 | $0.010916 | $0.010588 | $0.011243 |
| 2029-01-11 | $0.011106 | $0.010773 | $0.011439 |
| 2029-01-12 | $0.010727 | $0.010406 | $0.011049 |
| 2029-01-13 | $0.010552 | $0.010235 | $0.010868 |
| 2029-01-14 | $0.010893 | $0.010567 | $0.011220 |
| 2029-01-15 | $0.010911 | $0.010584 | $0.011238 |
| 2029-01-16 | $0.010539 | $0.010223 | $0.010855 |
| 2029-01-17 | $0.010179 | $0.009874 | $0.010485 |
| 2029-01-18 | $0.009983 | $0.009683 | $0.010282 |
| 2029-01-19 | $0.010326 | $0.010016 | $0.010636 |
| 2029-01-20 | $0.010445 | $0.010131 | $0.010758 |
| 2029-01-21 | $0.010088 | $0.009786 | $0.010391 |
| 2029-01-22 | $0.009758 | $0.009465 | $0.010051 |
| 2029-01-23 | $0.010093 | $0.009791 | $0.010396 |
| 2029-01-24 | $0.010347 | $0.010036 | $0.010657 |
| 2029-01-25 | $0.010234 | $0.009927 | $0.010541 |
| 2029-01-26 | $0.010586 | $0.010269 | $0.010904 |
| 2029-01-27 | $0.010421 | $0.010108 | $0.010733 |
| 2029-01-28 | $0.010065 | $0.009763 | $0.010367 |
| 2029-01-29 | $0.010411 | $0.010099 | $0.010724 |
| 2029-01-30 | $0.010402 | $0.010090 | $0.010714 |
| 2029-01-31 | $0.010290 | $0.009982 | $0.010599 |
| 2029 February | |||
| 2029-02-01 | $0.009939 | $0.009641 | $0.010238 |
| 2029-02-02 | $0.009600 | $0.009312 | $0.009888 |
| 2029-02-03 | $0.009273 | $0.008995 | $0.009551 |
| 2029-02-04 | $0.009592 | $0.009304 | $0.009879 |
| 2029-02-05 | $0.009265 | $0.008987 | $0.009542 |
| 2029-02-06 | $0.009583 | $0.009296 | $0.009871 |
| 2029-02-07 | $0.009913 | $0.009615 | $0.010210 |
| 2029-02-08 | $0.009943 | $0.009645 | $0.010241 |
| 2029-02-09 | $0.009861 | $0.009566 | $0.010157 |
| 2029-02-10 | $0.010077 | $0.009775 | $0.010380 |
| 2029-02-11 | $0.010239 | $0.009932 | $0.010546 |
| 2029-02-12 | $0.010471 | $0.010157 | $0.010785 |
| 2029-02-13 | $0.010831 | $0.010506 | $0.011156 |
| 2029-02-14 | $0.010778 | $0.010454 | $0.011101 |
| 2029-02-15 | $0.010786 | $0.010462 | $0.011110 |
| 2029-02-16 | $0.010418 | $0.010106 | $0.010731 |
| 2029-02-17 | $0.010776 | $0.010453 | $0.011100 |
| 2029-02-18 | $0.010409 | $0.010096 | $0.010721 |
| 2029-02-19 | $0.010417 | $0.010104 | $0.010729 |
| 2029-02-20 | $0.010061 | $0.009760 | $0.010363 |
| 2029-02-21 | $0.009770 | $0.009477 | $0.010063 |
| 2029-02-22 | $0.009535 | $0.009248 | $0.009821 |
| 2029-02-23 | $0.009502 | $0.009217 | $0.009788 |
| 2029-02-24 | $0.009829 | $0.009534 | $0.010124 |
| 2029-02-25 | $0.009933 | $0.009635 | $0.010231 |
| 2029-02-26 | $0.009719 | $0.009428 | $0.010011 |
| 2029-02-27 | $0.009454 | $0.009170 | $0.009738 |
| 2029-02-28 | $0.009131 | $0.008858 | $0.009405 |
| 2029 March | |||
| 2029-03-01 | $0.009012 | $0.008742 | $0.009283 |
| 2029-03-02 | $0.008705 | $0.008444 | $0.008966 |
| 2029-03-03 | $0.008408 | $0.008156 | $0.008660 |
| 2029-03-04 | $0.008325 | $0.008075 | $0.008574 |
| 2029-03-05 | $0.008041 | $0.007800 | $0.008282 |
| 2029-03-06 | $0.007766 | $0.007533 | $0.007999 |
| 2029-03-07 | $0.008034 | $0.007793 | $0.008275 |
| 2029-03-08 | $0.007771 | $0.007538 | $0.008004 |
| 2029-03-09 | $0.008039 | $0.007797 | $0.008280 |
| 2029-03-10 | $0.007764 | $0.007531 | $0.007997 |
| 2029-03-11 | $0.008007 | $0.007767 | $0.008247 |
| 2029-03-12 | $0.007818 | $0.007584 | $0.008053 |
| 2029-03-13 | $0.008087 | $0.007845 | $0.008330 |
| 2029-03-14 | $0.007877 | $0.007641 | $0.008114 |
| 2029-03-15 | $0.007609 | $0.007380 | $0.007837 |
| 2029-03-16 | $0.007349 | $0.007129 | $0.007569 |
| 2029-03-17 | $0.007602 | $0.007374 | $0.007830 |
| 2029-03-18 | $0.007863 | $0.007627 | $0.008099 |
| 2029-03-19 | $0.008134 | $0.007890 | $0.008378 |
| 2029-03-20 | $0.008413 | $0.008161 | $0.008666 |
| 2029-03-21 | $0.008126 | $0.007882 | $0.008370 |
| 2029-03-22 | $0.008364 | $0.008113 | $0.008615 |
| 2029-03-23 | $0.008078 | $0.007836 | $0.008321 |
| 2029-03-24 | $0.008356 | $0.008105 | $0.008607 |
| 2029-03-25 | $0.008084 | $0.007842 | $0.008327 |
| 2029-03-26 | $0.007808 | $0.007574 | $0.008043 |
| 2029-03-27 | $0.007542 | $0.007316 | $0.007768 |
| 2029-03-28 | $0.007396 | $0.007174 | $0.007618 |
| 2029-03-29 | $0.007144 | $0.006929 | $0.007358 |
| 2029-03-30 | $0.006940 | $0.006732 | $0.007148 |
| 2029-03-31 | $0.006887 | $0.006681 | $0.007094 |
| 2029 April | |||
| 2029-04-01 | $0.006795 | $0.006591 | $0.006999 |
| 2029-04-02 | $0.006563 | $0.006366 | $0.006760 |
| 2029-04-03 | $0.006789 | $0.006585 | $0.006992 |
| 2029-04-04 | $0.006557 | $0.006360 | $0.006754 |
| 2029-04-05 | $0.006680 | $0.006480 | $0.006880 |
| 2029-04-06 | $0.006881 | $0.006674 | $0.007087 |
| 2029-04-07 | $0.006646 | $0.006447 | $0.006845 |
| 2029-04-08 | $0.006874 | $0.006668 | $0.007081 |
| 2029-04-09 | $0.007007 | $0.006797 | $0.007217 |
| 2029-04-10 | $0.007193 | $0.006977 | $0.007409 |
| 2029-04-11 | $0.007115 | $0.006901 | $0.007328 |
| 2029-04-12 | $0.006872 | $0.006666 | $0.007078 |
| 2029-04-13 | $0.007075 | $0.006863 | $0.007287 |
| 2029-04-14 | $0.007298 | $0.007079 | $0.007517 |
| 2029-04-15 | $0.007549 | $0.007322 | $0.007775 |
| 2029-04-16 | $0.007291 | $0.007072 | $0.007510 |
| 2029-04-17 | $0.007042 | $0.006831 | $0.007254 |
| 2029-04-18 | $0.007285 | $0.007066 | $0.007503 |
| 2029-04-19 | $0.007535 | $0.007309 | $0.007761 |
| 2029-04-20 | $0.007630 | $0.007401 | $0.007859 |
| 2029-04-21 | $0.007679 | $0.007448 | $0.007909 |
| 2029-04-22 | $0.007886 | $0.007649 | $0.008122 |
| 2029-04-23 | $0.007617 | $0.007388 | $0.007845 |
| 2029-04-24 | $0.007879 | $0.007642 | $0.008115 |
| 2029-04-25 | $0.008031 | $0.007790 | $0.008272 |
| 2029-04-26 | $0.007757 | $0.007524 | $0.007990 |
| 2029-04-27 | $0.008024 | $0.007783 | $0.008264 |
| 2029-04-28 | $0.008300 | $0.008051 | $0.008549 |
| 2029-04-29 | $0.008017 | $0.007776 | $0.008257 |
| 2029-04-30 | $0.008025 | $0.007784 | $0.008266 |
| 2029 May | |||
| 2029-05-01 | $0.007751 | $0.007519 | $0.007984 |
| 2029-05-02 | $0.007487 | $0.007262 | $0.007711 |
| 2029-05-03 | $0.007231 | $0.007014 | $0.007448 |
| 2029-05-04 | $0.007214 | $0.006997 | $0.007430 |
| 2029-05-05 | $0.007462 | $0.007238 | $0.007686 |
| 2029-05-06 | $0.007277 | $0.007059 | $0.007495 |
| 2029-05-07 | $0.007527 | $0.007302 | $0.007753 |
| 2029-05-08 | $0.007305 | $0.007086 | $0.007524 |
| 2029-05-09 | $0.007291 | $0.007073 | $0.007510 |
| 2029-05-10 | $0.007081 | $0.006868 | $0.007293 |
| 2029-05-11 | $0.007175 | $0.006960 | $0.007391 |
| 2029-05-12 | $0.007422 | $0.007199 | $0.007645 |
| 2029-05-13 | $0.007424 | $0.007201 | $0.007646 |
| 2029-05-14 | $0.007326 | $0.007107 | $0.007546 |
| 2029-05-15 | $0.007578 | $0.007351 | $0.007806 |
| 2029-05-16 | $0.007493 | $0.007269 | $0.007718 |
| 2029-05-17 | $0.007273 | $0.007055 | $0.007491 |
| 2029-05-18 | $0.007152 | $0.006937 | $0.007366 |
| 2029-05-19 | $0.007239 | $0.007022 | $0.007456 |
| 2029-05-20 | $0.007239 | $0.007022 | $0.007456 |
| 2029-05-21 | $0.007488 | $0.007263 | $0.007713 |
| 2029-05-22 | $0.007233 | $0.007016 | $0.007449 |
| 2029-05-23 | $0.007402 | $0.007180 | $0.007624 |
| 2029-05-24 | $0.007150 | $0.006935 | $0.007364 |
| 2029-05-25 | $0.007395 | $0.007174 | $0.007617 |
| 2029-05-26 | $0.007143 | $0.006929 | $0.007357 |
| 2029-05-27 | $0.007310 | $0.007091 | $0.007529 |
| 2029-05-28 | $0.007521 | $0.007295 | $0.007746 |
| 2029-05-29 | $0.007439 | $0.007216 | $0.007662 |
| 2029-05-30 | $0.007695 | $0.007464 | $0.007925 |
| 2029-05-31 | $0.007649 | $0.007420 | $0.007879 |
| 2029 June | |||
| 2029-06-01 | $0.007388 | $0.007167 | $0.007610 |
| 2029-06-02 | $0.007503 | $0.007278 | $0.007729 |
| 2029-06-03 | $0.007376 | $0.007155 | $0.007598 |
| 2029-06-04 | $0.007125 | $0.006911 | $0.007338 |
| 2029-06-05 | $0.006882 | $0.006675 | $0.007088 |
| 2029-06-06 | $0.007118 | $0.006905 | $0.007332 |
| 2029-06-07 | $0.007363 | $0.007142 | $0.007584 |
| 2029-06-08 | $0.007434 | $0.007211 | $0.007657 |
| 2029-06-09 | $0.007384 | $0.007162 | $0.007605 |
| 2029-06-10 | $0.007638 | $0.007409 | $0.007867 |
| 2029-06-11 | $0.007900 | $0.007663 | $0.008137 |
| 2029-06-12 | $0.008097 | $0.007854 | $0.008340 |
| 2029-06-13 | $0.008189 | $0.007944 | $0.008435 |
| 2029-06-14 | $0.007910 | $0.007673 | $0.008147 |
| 2029-06-15 | $0.007640 | $0.007411 | $0.007869 |
| 2029-06-16 | $0.007844 | $0.007609 | $0.008080 |
| 2029-06-17 | $0.008114 | $0.007871 | $0.008358 |
| 2029-06-18 | $0.007837 | $0.007602 | $0.008073 |
| 2029-06-19 | $0.008107 | $0.007864 | $0.008350 |
| 2029-06-20 | $0.007830 | $0.007595 | $0.008065 |
| 2029-06-21 | $0.007563 | $0.007336 | $0.007790 |
| 2029-06-22 | $0.007823 | $0.007589 | $0.008058 |
| 2029-06-23 | $0.007958 | $0.007719 | $0.008196 |
| 2029-06-24 | $0.008231 | $0.007984 | $0.008478 |
| 2029-06-25 | $0.008514 | $0.008259 | $0.008770 |
| 2029-06-26 | $0.008233 | $0.007986 | $0.008480 |
| 2029-06-27 | $0.008192 | $0.007947 | $0.008438 |
| 2029-06-28 | $0.008474 | $0.008220 | $0.008728 |
| 2029-06-29 | $0.008275 | $0.008027 | $0.008523 |
| 2029-06-30 | $0.008483 | $0.008229 | $0.008738 |
| 2029 July | |||
| 2029-07-01 | $0.008775 | $0.008512 | $0.009038 |
| 2029-07-02 | $0.008896 | $0.008629 | $0.009163 |
| 2029-07-03 | $0.009202 | $0.008926 | $0.009478 |
| 2029-07-04 | $0.009518 | $0.009233 | $0.009804 |
| 2029-07-05 | $0.009573 | $0.009285 | $0.009860 |
| 2029-07-06 | $0.009246 | $0.008969 | $0.009523 |
| 2029-07-07 | $0.009564 | $0.009277 | $0.009851 |
| 2029-07-08 | $0.009379 | $0.009098 | $0.009660 |
| 2029-07-09 | $0.009702 | $0.009410 | $0.009993 |
| 2029-07-10 | $0.009371 | $0.009089 | $0.009652 |
| 2029-07-11 | $0.009051 | $0.008779 | $0.009322 |
| 2029-07-12 | $0.009362 | $0.009081 | $0.009643 |
| 2029-07-13 | $0.009684 | $0.009394 | $0.009975 |
| 2029-07-14 | $0.009774 | $0.009481 | $0.010067 |
| 2029-07-15 | $0.009441 | $0.009158 | $0.009724 |
| 2029-07-16 | $0.009526 | $0.009241 | $0.009812 |
| 2029-07-17 | $0.009252 | $0.008975 | $0.009530 |
| 2029-07-18 | $0.008937 | $0.008669 | $0.009205 |
| 2029-07-19 | $0.008632 | $0.008373 | $0.008891 |
| 2029-07-20 | $0.008337 | $0.008087 | $0.008588 |
| 2029-07-21 | $0.008624 | $0.008365 | $0.008883 |
| 2029-07-22 | $0.008330 | $0.008080 | $0.008580 |
| 2029-07-23 | $0.008372 | $0.008121 | $0.008624 |
| 2029-07-24 | $0.008660 | $0.008400 | $0.008920 |
| 2029-07-25 | $0.008958 | $0.008689 | $0.009227 |
| 2029-07-26 | $0.008787 | $0.008523 | $0.009050 |
| 2029-07-27 | $0.008487 | $0.008232 | $0.008742 |
| 2029-07-28 | $0.008768 | $0.008505 | $0.009031 |
| 2029-07-29 | $0.009070 | $0.008798 | $0.009342 |
| 2029-07-30 | $0.008760 | $0.008497 | $0.009023 |
| 2029-07-31 | $0.008754 | $0.008491 | $0.009016 |
| 2029 August | |||
| 2029-08-01 | $0.008553 | $0.008296 | $0.008810 |
| 2029-08-02 | $0.008847 | $0.008582 | $0.009113 |
| 2029-08-03 | $0.009151 | $0.008877 | $0.009426 |
| 2029-08-04 | $0.009466 | $0.009182 | $0.009750 |
| 2029-08-05 | $0.009440 | $0.009156 | $0.009723 |
| 2029-08-06 | $0.009469 | $0.009185 | $0.009753 |
| 2029-08-07 | $0.009567 | $0.009280 | $0.009854 |
| 2029-08-08 | $0.009240 | $0.008963 | $0.009517 |
| 2029-08-09 | $0.008925 | $0.008657 | $0.009193 |
| 2029-08-10 | $0.008920 | $0.008652 | $0.009187 |
| 2029-08-11 | $0.009098 | $0.008825 | $0.009371 |
| 2029-08-12 | $0.008920 | $0.008653 | $0.009188 |
| 2029-08-13 | $0.008752 | $0.008489 | $0.009014 |
| 2029-08-14 | $0.008486 | $0.008231 | $0.008741 |
| 2029-08-15 | $0.008691 | $0.008430 | $0.008952 |
| 2029-08-16 | $0.008990 | $0.008720 | $0.009260 |
| 2029-08-17 | $0.008807 | $0.008542 | $0.009071 |
| 2029-08-18 | $0.009109 | $0.008836 | $0.009383 |
| 2029-08-19 | $0.008799 | $0.008535 | $0.009063 |
| 2029-08-20 | $0.008499 | $0.008244 | $0.008753 |
| 2029-08-21 | $0.008310 | $0.008061 | $0.008559 |
| 2029-08-22 | $0.008596 | $0.008338 | $0.008854 |
| 2029-08-23 | $0.008539 | $0.008283 | $0.008795 |
| 2029-08-24 | $0.008405 | $0.008152 | $0.008657 |
| 2029-08-25 | $0.008118 | $0.007874 | $0.008361 |
| 2029-08-26 | $0.008235 | $0.007988 | $0.008482 |
| 2029-08-27 | $0.008222 | $0.007975 | $0.008468 |
| 2029-08-28 | $0.008068 | $0.007826 | $0.008311 |
| 2029-08-29 | $0.007793 | $0.007559 | $0.008027 |
| 2029-08-30 | $0.008046 | $0.007805 | $0.008288 |
| 2029-08-31 | $0.008281 | $0.008033 | $0.008530 |
| 2029 September | |||
| 2029-09-01 | $0.008362 | $0.008111 | $0.008613 |
| 2029-09-02 | $0.008077 | $0.007834 | $0.008319 |
| 2029-09-03 | $0.007801 | $0.007567 | $0.008035 |
| 2029-09-04 | $0.008069 | $0.007827 | $0.008311 |
| 2029-09-05 | $0.007794 | $0.007560 | $0.008028 |
| 2029-09-06 | $0.007673 | $0.007442 | $0.007903 |
| 2029-09-07 | $0.007411 | $0.007189 | $0.007633 |
| 2029-09-08 | $0.007502 | $0.007277 | $0.007728 |
| 2029-09-09 | $0.007760 | $0.007528 | $0.007993 |
| 2029-09-10 | $0.007664 | $0.007434 | $0.007894 |
| 2029-09-11 | $0.007813 | $0.007578 | $0.008047 |
| 2029-09-12 | $0.007581 | $0.007354 | $0.007808 |
| 2029-09-13 | $0.007842 | $0.007607 | $0.008077 |
| 2029-09-14 | $0.007861 | $0.007625 | $0.008097 |
| 2029-09-15 | $0.007593 | $0.007365 | $0.007821 |
| 2029-09-16 | $0.007459 | $0.007235 | $0.007683 |
| 2029-09-17 | $0.007281 | $0.007063 | $0.007500 |
| 2029-09-18 | $0.007381 | $0.007160 | $0.007603 |
| 2029-09-19 | $0.007131 | $0.006917 | $0.007345 |
| 2029-09-20 | $0.007377 | $0.007155 | $0.007598 |
| 2029-09-21 | $0.007125 | $0.006911 | $0.007339 |
| 2029-09-22 | $0.006882 | $0.006675 | $0.007088 |
| 2029-09-23 | $0.007118 | $0.006905 | $0.007332 |
| 2029-09-24 | $0.007202 | $0.006986 | $0.007418 |
| 2029-09-25 | $0.006956 | $0.006747 | $0.007165 |
| 2029-09-26 | $0.007195 | $0.006979 | $0.007411 |
| 2029-09-27 | $0.006975 | $0.006766 | $0.007184 |
| 2029-09-28 | $0.007215 | $0.006998 | $0.007431 |
| 2029-09-29 | $0.006969 | $0.006760 | $0.007178 |
| 2029-09-30 | $0.007158 | $0.006944 | $0.007373 |
| 2029 October | |||
| 2029-10-01 | $0.007405 | $0.007182 | $0.007627 |
| 2029-10-02 | $0.007152 | $0.006937 | $0.007367 |
| 2029-10-03 | $0.007095 | $0.006882 | $0.007308 |
| 2029-10-04 | $0.006853 | $0.006647 | $0.007059 |
| 2029-10-05 | $0.006619 | $0.006421 | $0.006818 |
| 2029-10-06 | $0.006393 | $0.006202 | $0.006585 |
| 2029-10-07 | $0.006613 | $0.006415 | $0.006812 |
| 2029-10-08 | $0.006841 | $0.006635 | $0.007046 |
| 2029-10-09 | $0.006905 | $0.006698 | $0.007112 |
| 2029-10-10 | $0.007143 | $0.006928 | $0.007357 |
| 2029-10-11 | $0.007231 | $0.007014 | $0.007448 |
| 2029-10-12 | $0.007273 | $0.007054 | $0.007491 |
| 2029-10-13 | $0.007025 | $0.006814 | $0.007235 |
| 2029-10-14 | $0.007258 | $0.007040 | $0.007476 |
| 2029-10-15 | $0.007507 | $0.007282 | $0.007733 |
| 2029-10-16 | $0.007251 | $0.007034 | $0.007469 |
| 2029-10-17 | $0.007220 | $0.007004 | $0.007437 |
| 2029-10-18 | $0.007421 | $0.007198 | $0.007643 |
| 2029-10-19 | $0.007387 | $0.007166 | $0.007609 |
| 2029-10-20 | $0.007135 | $0.006921 | $0.007350 |
| 2029-10-21 | $0.007381 | $0.007159 | $0.007602 |
| 2029-10-22 | $0.007635 | $0.007406 | $0.007864 |
| 2029-10-23 | $0.007751 | $0.007518 | $0.007984 |
| 2029-10-24 | $0.007487 | $0.007262 | $0.007711 |
| 2029-10-25 | $0.007231 | $0.007014 | $0.007448 |
| 2029-10-26 | $0.007044 | $0.006832 | $0.007255 |
| 2029-10-27 | $0.007085 | $0.006873 | $0.007298 |
| 2029-10-28 | $0.006844 | $0.006638 | $0.007049 |
| 2029-10-29 | $0.006610 | $0.006412 | $0.006808 |
| 2029-10-30 | $0.006503 | $0.006308 | $0.006698 |
| 2029-10-31 | $0.006313 | $0.006123 | $0.006502 |
| 2029 November | |||
| 2029-11-01 | $0.006228 | $0.006042 | $0.006415 |
| 2029-11-02 | $0.006016 | $0.005835 | $0.006196 |