Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.012056 | $0.011694 | $0.012417 |
| 2029-01-02 | $0.011644 | $0.011295 | $0.011993 |
| 2029-01-03 | $0.011756 | $0.011404 | $0.012109 |
| 2029-01-04 | $0.011355 | $0.011014 | $0.011696 |
| 2029-01-05 | $0.010967 | $0.010638 | $0.011296 |
| 2029-01-06 | $0.011083 | $0.010751 | $0.011416 |
| 2029-01-07 | $0.010705 | $0.010384 | $0.011026 |
| 2029-01-08 | $0.010339 | $0.010029 | $0.010650 |
| 2029-01-09 | $0.010520 | $0.010205 | $0.010836 |
| 2029-01-10 | $0.010161 | $0.009856 | $0.010466 |
| 2029-01-11 | $0.009995 | $0.009695 | $0.010294 |
| 2029-01-12 | $0.010318 | $0.010009 | $0.010628 |
| 2029-01-13 | $0.010335 | $0.010025 | $0.010645 |
| 2029-01-14 | $0.009982 | $0.009683 | $0.010282 |
| 2029-01-15 | $0.009642 | $0.009352 | $0.009931 |
| 2029-01-16 | $0.009455 | $0.009172 | $0.009739 |
| 2029-01-17 | $0.009781 | $0.009487 | $0.010074 |
| 2029-01-18 | $0.009893 | $0.009596 | $0.010190 |
| 2029-01-19 | $0.009555 | $0.009268 | $0.009842 |
| 2029-01-20 | $0.009242 | $0.008965 | $0.009519 |
| 2029-01-21 | $0.009560 | $0.009273 | $0.009847 |
| 2029-01-22 | $0.009800 | $0.009506 | $0.010094 |
| 2029-01-23 | $0.009693 | $0.009403 | $0.009984 |
| 2029-01-24 | $0.010027 | $0.009726 | $0.010327 |
| 2029-01-25 | $0.009870 | $0.009574 | $0.010166 |
| 2029-01-26 | $0.009533 | $0.009247 | $0.009819 |
| 2029-01-27 | $0.009861 | $0.009565 | $0.010157 |
| 2029-01-28 | $0.009852 | $0.009556 | $0.010147 |
| 2029-01-29 | $0.009746 | $0.009454 | $0.010039 |
| 2029-01-30 | $0.009414 | $0.009131 | $0.009696 |
| 2029-01-31 | $0.009092 | $0.008820 | $0.009365 |
| 2029 February | |||
| 2029-02-01 | $0.008782 | $0.008519 | $0.009046 |
| 2029-02-02 | $0.009084 | $0.008812 | $0.009357 |
| 2029-02-03 | $0.008774 | $0.008511 | $0.009037 |
| 2029-02-04 | $0.009076 | $0.008803 | $0.009348 |
| 2029-02-05 | $0.009388 | $0.009106 | $0.009669 |
| 2029-02-06 | $0.009417 | $0.009134 | $0.009699 |
| 2029-02-07 | $0.009339 | $0.009059 | $0.009619 |
| 2029-02-08 | $0.009544 | $0.009257 | $0.009830 |
| 2029-02-09 | $0.009697 | $0.009406 | $0.009988 |
| 2029-02-10 | $0.009917 | $0.009619 | $0.010214 |
| 2029-02-11 | $0.010258 | $0.009950 | $0.010565 |
| 2029-02-12 | $0.010207 | $0.009901 | $0.010513 |
| 2029-02-13 | $0.010215 | $0.009908 | $0.010521 |
| 2029-02-14 | $0.009866 | $0.009570 | $0.010162 |
| 2029-02-15 | $0.010206 | $0.009899 | $0.010512 |
| 2029-02-16 | $0.009857 | $0.009561 | $0.010153 |
| 2029-02-17 | $0.009865 | $0.009569 | $0.010161 |
| 2029-02-18 | $0.009528 | $0.009242 | $0.009814 |
| 2029-02-19 | $0.009252 | $0.008975 | $0.009530 |
| 2029-02-20 | $0.009029 | $0.008758 | $0.009300 |
| 2029-02-21 | $0.008999 | $0.008729 | $0.009269 |
| 2029-02-22 | $0.009308 | $0.009029 | $0.009588 |
| 2029-02-23 | $0.009406 | $0.009124 | $0.009689 |
| 2029-02-24 | $0.009204 | $0.008928 | $0.009480 |
| 2029-02-25 | $0.008953 | $0.008684 | $0.009221 |
| 2029-02-26 | $0.008647 | $0.008388 | $0.008907 |
| 2029-02-27 | $0.008534 | $0.008278 | $0.008790 |
| 2029-02-28 | $0.008243 | $0.007996 | $0.008490 |
| 2029 March | |||
| 2029-03-01 | $0.007962 | $0.007723 | $0.008201 |
| 2029-03-02 | $0.007883 | $0.007647 | $0.008119 |
| 2029-03-03 | $0.007614 | $0.007386 | $0.007842 |
| 2029-03-04 | $0.007354 | $0.007133 | $0.007575 |
| 2029-03-05 | $0.007607 | $0.007379 | $0.007835 |
| 2029-03-06 | $0.007359 | $0.007138 | $0.007579 |
| 2029-03-07 | $0.007612 | $0.007383 | $0.007840 |
| 2029-03-08 | $0.007352 | $0.007131 | $0.007572 |
| 2029-03-09 | $0.007581 | $0.007354 | $0.007809 |
| 2029-03-10 | $0.007403 | $0.007181 | $0.007625 |
| 2029-03-11 | $0.007658 | $0.007428 | $0.007887 |
| 2029-03-12 | $0.007459 | $0.007235 | $0.007683 |
| 2029-03-13 | $0.007204 | $0.006988 | $0.007420 |
| 2029-03-14 | $0.006958 | $0.006750 | $0.007167 |
| 2029-03-15 | $0.007198 | $0.006982 | $0.007414 |
| 2029-03-16 | $0.007445 | $0.007222 | $0.007668 |
| 2029-03-17 | $0.007701 | $0.007470 | $0.007932 |
| 2029-03-18 | $0.007966 | $0.007727 | $0.008205 |
| 2029-03-19 | $0.007694 | $0.007463 | $0.007925 |
| 2029-03-20 | $0.007919 | $0.007681 | $0.008156 |
| 2029-03-21 | $0.007649 | $0.007419 | $0.007878 |
| 2029-03-22 | $0.007912 | $0.007674 | $0.008149 |
| 2029-03-23 | $0.007654 | $0.007425 | $0.007884 |
| 2029-03-24 | $0.007393 | $0.007171 | $0.007615 |
| 2029-03-25 | $0.007141 | $0.006926 | $0.007355 |
| 2029-03-26 | $0.007002 | $0.006792 | $0.007212 |
| 2029-03-27 | $0.006763 | $0.006560 | $0.006966 |
| 2029-03-28 | $0.006570 | $0.006373 | $0.006767 |
| 2029-03-29 | $0.006521 | $0.006325 | $0.006716 |
| 2029-03-30 | $0.006433 | $0.006240 | $0.006626 |
| 2029-03-31 | $0.006213 | $0.006027 | $0.006400 |
| 2029 April | |||
| 2029-04-01 | $0.006427 | $0.006234 | $0.006620 |
| 2029-04-02 | $0.006208 | $0.006021 | $0.006394 |
| 2029-04-03 | $0.006324 | $0.006134 | $0.006514 |
| 2029-04-04 | $0.006514 | $0.006318 | $0.006709 |
| 2029-04-05 | $0.006292 | $0.006103 | $0.006480 |
| 2029-04-06 | $0.006508 | $0.006313 | $0.006703 |
| 2029-04-07 | $0.006633 | $0.006434 | $0.006832 |
| 2029-04-08 | $0.006809 | $0.006605 | $0.007014 |
| 2029-04-09 | $0.006735 | $0.006533 | $0.006937 |
| 2029-04-10 | $0.006506 | $0.006310 | $0.006701 |
| 2029-04-11 | $0.006698 | $0.006497 | $0.006899 |
| 2029-04-12 | $0.006909 | $0.006701 | $0.007116 |
| 2029-04-13 | $0.007146 | $0.006932 | $0.007360 |
| 2029-04-14 | $0.006902 | $0.006695 | $0.007109 |
| 2029-04-15 | $0.006667 | $0.006467 | $0.006867 |
| 2029-04-16 | $0.006896 | $0.006689 | $0.007103 |
| 2029-04-17 | $0.007133 | $0.006919 | $0.007347 |
| 2029-04-18 | $0.007223 | $0.007006 | $0.007439 |
| 2029-04-19 | $0.007269 | $0.007051 | $0.007487 |
| 2029-04-20 | $0.007465 | $0.007241 | $0.007689 |
| 2029-04-21 | $0.007210 | $0.006994 | $0.007426 |
| 2029-04-22 | $0.007458 | $0.007234 | $0.007682 |
| 2029-04-23 | $0.007602 | $0.007374 | $0.007830 |
| 2029-04-24 | $0.007343 | $0.007122 | $0.007563 |
| 2029-04-25 | $0.007595 | $0.007367 | $0.007823 |
| 2029-04-26 | $0.007856 | $0.007621 | $0.008092 |
| 2029-04-27 | $0.007588 | $0.007361 | $0.007816 |
| 2029-04-28 | $0.007596 | $0.007368 | $0.007824 |
| 2029-04-29 | $0.007337 | $0.007117 | $0.007557 |
| 2029-04-30 | $0.007086 | $0.006874 | $0.007299 |
| 2029 May | |||
| 2029-05-01 | $0.006844 | $0.006639 | $0.007050 |
| 2029-05-02 | $0.006828 | $0.006623 | $0.007033 |
| 2029-05-03 | $0.007063 | $0.006851 | $0.007274 |
| 2029-05-04 | $0.006888 | $0.006681 | $0.007094 |
| 2029-05-05 | $0.007125 | $0.006911 | $0.007338 |
| 2029-05-06 | $0.006914 | $0.006707 | $0.007122 |
| 2029-05-07 | $0.006901 | $0.006694 | $0.007108 |
| 2029-05-08 | $0.006702 | $0.006501 | $0.006903 |
| 2029-05-09 | $0.006792 | $0.006588 | $0.006995 |
| 2029-05-10 | $0.007025 | $0.006814 | $0.007236 |
| 2029-05-11 | $0.007027 | $0.006816 | $0.007237 |
| 2029-05-12 | $0.006934 | $0.006726 | $0.007142 |
| 2029-05-13 | $0.007173 | $0.006958 | $0.007388 |
| 2029-05-14 | $0.007092 | $0.006880 | $0.007305 |
| 2029-05-15 | $0.006884 | $0.006677 | $0.007090 |
| 2029-05-16 | $0.006769 | $0.006566 | $0.006972 |
| 2029-05-17 | $0.006852 | $0.006646 | $0.007057 |
| 2029-05-18 | $0.006852 | $0.006646 | $0.007057 |
| 2029-05-19 | $0.007087 | $0.006875 | $0.007300 |
| 2029-05-20 | $0.006846 | $0.006640 | $0.007051 |
| 2029-05-21 | $0.007006 | $0.006796 | $0.007216 |
| 2029-05-22 | $0.006767 | $0.006564 | $0.006970 |
| 2029-05-23 | $0.007000 | $0.006790 | $0.007209 |
| 2029-05-24 | $0.006761 | $0.006558 | $0.006963 |
| 2029-05-25 | $0.006918 | $0.006711 | $0.007126 |
| 2029-05-26 | $0.007118 | $0.006904 | $0.007331 |
| 2029-05-27 | $0.007041 | $0.006829 | $0.007252 |
| 2029-05-28 | $0.007283 | $0.007064 | $0.007501 |
| 2029-05-29 | $0.007240 | $0.007022 | $0.007457 |
| 2029-05-30 | $0.006993 | $0.006783 | $0.007202 |
| 2029-05-31 | $0.007102 | $0.006888 | $0.007315 |
| 2029 June | |||
| 2029-06-01 | $0.006981 | $0.006772 | $0.007191 |
| 2029-06-02 | $0.006743 | $0.006541 | $0.006945 |
| 2029-06-03 | $0.006513 | $0.006317 | $0.006708 |
| 2029-06-04 | $0.006737 | $0.006535 | $0.006939 |
| 2029-06-05 | $0.006968 | $0.006759 | $0.007177 |
| 2029-06-06 | $0.007036 | $0.006825 | $0.007247 |
| 2029-06-07 | $0.006988 | $0.006778 | $0.007198 |
| 2029-06-08 | $0.007228 | $0.007012 | $0.007445 |
| 2029-06-09 | $0.007477 | $0.007253 | $0.007701 |
| 2029-06-10 | $0.007663 | $0.007433 | $0.007892 |
| 2029-06-11 | $0.007750 | $0.007518 | $0.007983 |
| 2029-06-12 | $0.007486 | $0.007261 | $0.007711 |
| 2029-06-13 | $0.007230 | $0.007014 | $0.007447 |
| 2029-06-14 | $0.007424 | $0.007201 | $0.007646 |
| 2029-06-15 | $0.007679 | $0.007449 | $0.007909 |
| 2029-06-16 | $0.007417 | $0.007194 | $0.007639 |
| 2029-06-17 | $0.007672 | $0.007442 | $0.007902 |
| 2029-06-18 | $0.007410 | $0.007188 | $0.007632 |
| 2029-06-19 | $0.007157 | $0.006942 | $0.007372 |
| 2029-06-20 | $0.007403 | $0.007181 | $0.007625 |
| 2029-06-21 | $0.007530 | $0.007304 | $0.007756 |
| 2029-06-22 | $0.007789 | $0.007555 | $0.008023 |
| 2029-06-23 | $0.008057 | $0.007815 | $0.008299 |
| 2029-06-24 | $0.007791 | $0.007557 | $0.008025 |
| 2029-06-25 | $0.007752 | $0.007520 | $0.007985 |
| 2029-06-26 | $0.008019 | $0.007778 | $0.008260 |
| 2029-06-27 | $0.007831 | $0.007596 | $0.008066 |
| 2029-06-28 | $0.008028 | $0.007787 | $0.008268 |
| 2029-06-29 | $0.008304 | $0.008055 | $0.008553 |
| 2029-06-30 | $0.008418 | $0.008166 | $0.008671 |
| 2029 July | |||
| 2029-07-01 | $0.008708 | $0.008447 | $0.008969 |
| 2029-07-02 | $0.009007 | $0.008737 | $0.009277 |
| 2029-07-03 | $0.009059 | $0.008787 | $0.009330 |
| 2029-07-04 | $0.008749 | $0.008487 | $0.009012 |
| 2029-07-05 | $0.009050 | $0.008779 | $0.009322 |
| 2029-07-06 | $0.008875 | $0.008609 | $0.009141 |
| 2029-07-07 | $0.009180 | $0.008905 | $0.009456 |
| 2029-07-08 | $0.008867 | $0.008601 | $0.009133 |
| 2029-07-09 | $0.008564 | $0.008307 | $0.008821 |
| 2029-07-10 | $0.008859 | $0.008593 | $0.009125 |
| 2029-07-11 | $0.009163 | $0.008889 | $0.009438 |
| 2029-07-12 | $0.009249 | $0.008971 | $0.009526 |
| 2029-07-13 | $0.008933 | $0.008665 | $0.009201 |
| 2029-07-14 | $0.009014 | $0.008744 | $0.009284 |
| 2029-07-15 | $0.008755 | $0.008492 | $0.009017 |
| 2029-07-16 | $0.008456 | $0.008202 | $0.008710 |
| 2029-07-17 | $0.008167 | $0.007922 | $0.008412 |
| 2029-07-18 | $0.007889 | $0.007652 | $0.008125 |
| 2029-07-19 | $0.008160 | $0.007915 | $0.008405 |
| 2029-07-20 | $0.007881 | $0.007645 | $0.008118 |
| 2029-07-21 | $0.007921 | $0.007684 | $0.008159 |
| 2029-07-22 | $0.008194 | $0.007948 | $0.008440 |
| 2029-07-23 | $0.008476 | $0.008221 | $0.008730 |
| 2029-07-24 | $0.008313 | $0.008064 | $0.008563 |
| 2029-07-25 | $0.008030 | $0.007789 | $0.008271 |
| 2029-07-26 | $0.008296 | $0.008047 | $0.008545 |
| 2029-07-27 | $0.008581 | $0.008324 | $0.008838 |
| 2029-07-28 | $0.008288 | $0.008039 | $0.008537 |
| 2029-07-29 | $0.008282 | $0.008033 | $0.008530 |
| 2029-07-30 | $0.008092 | $0.007849 | $0.008335 |
| 2029-07-31 | $0.008370 | $0.008119 | $0.008621 |
| 2029 August | |||
| 2029-08-01 | $0.008658 | $0.008398 | $0.008918 |
| 2029-08-02 | $0.008956 | $0.008687 | $0.009225 |
| 2029-08-03 | $0.008931 | $0.008663 | $0.009199 |
| 2029-08-04 | $0.008958 | $0.008690 | $0.009227 |
| 2029-08-05 | $0.009051 | $0.008779 | $0.009322 |
| 2029-08-06 | $0.008742 | $0.008480 | $0.009004 |
| 2029-08-07 | $0.008444 | $0.008190 | $0.008697 |
| 2029-08-08 | $0.008439 | $0.008185 | $0.008692 |
| 2029-08-09 | $0.008607 | $0.008349 | $0.008865 |
| 2029-08-10 | $0.008439 | $0.008186 | $0.008692 |
| 2029-08-11 | $0.008279 | $0.008031 | $0.008528 |
| 2029-08-12 | $0.008028 | $0.007787 | $0.008269 |
| 2029-08-13 | $0.008222 | $0.007976 | $0.008469 |
| 2029-08-14 | $0.008505 | $0.008250 | $0.008760 |
| 2029-08-15 | $0.008332 | $0.008082 | $0.008582 |
| 2029-08-16 | $0.008618 | $0.008360 | $0.008877 |
| 2029-08-17 | $0.008324 | $0.008074 | $0.008574 |
| 2029-08-18 | $0.008040 | $0.007799 | $0.008281 |
| 2029-08-19 | $0.007862 | $0.007626 | $0.008097 |
| 2029-08-20 | $0.008132 | $0.007888 | $0.008376 |
| 2029-08-21 | $0.008078 | $0.007836 | $0.008320 |
| 2029-08-22 | $0.007951 | $0.007712 | $0.008189 |
| 2029-08-23 | $0.007679 | $0.007449 | $0.007910 |
| 2029-08-24 | $0.007791 | $0.007557 | $0.008024 |
| 2029-08-25 | $0.007778 | $0.007545 | $0.008011 |
| 2029-08-26 | $0.007633 | $0.007404 | $0.007862 |
| 2029-08-27 | $0.007372 | $0.007151 | $0.007593 |
| 2029-08-28 | $0.007612 | $0.007383 | $0.007840 |
| 2029-08-29 | $0.007834 | $0.007599 | $0.008069 |
| 2029-08-30 | $0.007910 | $0.007673 | $0.008147 |
| 2029-08-31 | $0.007640 | $0.007411 | $0.007869 |
| 2029 September | |||
| 2029-09-01 | $0.007379 | $0.007158 | $0.007601 |
| 2029-09-02 | $0.007633 | $0.007404 | $0.007862 |
| 2029-09-03 | $0.007373 | $0.007151 | $0.007594 |
| 2029-09-04 | $0.007258 | $0.007040 | $0.007475 |
| 2029-09-05 | $0.007010 | $0.006800 | $0.007220 |
| 2029-09-06 | $0.007097 | $0.006884 | $0.007310 |
| 2029-09-07 | $0.007341 | $0.007120 | $0.007561 |
| 2029-09-08 | $0.007249 | $0.007032 | $0.007467 |
| 2029-09-09 | $0.007390 | $0.007168 | $0.007612 |
| 2029-09-10 | $0.007171 | $0.006956 | $0.007386 |
| 2029-09-11 | $0.007418 | $0.007195 | $0.007640 |
| 2029-09-12 | $0.007436 | $0.007213 | $0.007659 |
| 2029-09-13 | $0.007182 | $0.006967 | $0.007398 |
| 2029-09-14 | $0.007055 | $0.006844 | $0.007267 |
| 2029-09-15 | $0.006887 | $0.006681 | $0.007094 |
| 2029-09-16 | $0.006982 | $0.006773 | $0.007191 |
| 2029-09-17 | $0.006745 | $0.006543 | $0.006948 |
| 2029-09-18 | $0.006977 | $0.006768 | $0.007187 |
| 2029-09-19 | $0.006739 | $0.006537 | $0.006941 |
| 2029-09-20 | $0.006509 | $0.006314 | $0.006704 |
| 2029-09-21 | $0.006733 | $0.006531 | $0.006935 |
| 2029-09-22 | $0.006812 | $0.006607 | $0.007016 |
| 2029-09-23 | $0.006579 | $0.006382 | $0.006777 |
| 2029-09-24 | $0.006805 | $0.006601 | $0.007010 |
| 2029-09-25 | $0.006597 | $0.006399 | $0.006795 |
| 2029-09-26 | $0.006824 | $0.006619 | $0.007029 |
| 2029-09-27 | $0.006591 | $0.006393 | $0.006789 |
| 2029-09-28 | $0.006771 | $0.006567 | $0.006974 |
| 2029-09-29 | $0.007003 | $0.006793 | $0.007213 |
| 2029-09-30 | $0.006764 | $0.006561 | $0.006967 |
| 2029 October | |||
| 2029-10-01 | $0.006710 | $0.006509 | $0.006912 |
| 2029-10-02 | $0.006481 | $0.006287 | $0.006676 |
| 2029-10-03 | $0.006260 | $0.006072 | $0.006448 |
| 2029-10-04 | $0.006047 | $0.005865 | $0.006228 |
| 2029-10-05 | $0.006254 | $0.006067 | $0.006442 |
| 2029-10-06 | $0.006470 | $0.006275 | $0.006664 |
| 2029-10-07 | $0.006530 | $0.006335 | $0.006726 |
| 2029-10-08 | $0.006755 | $0.006552 | $0.006958 |
| 2029-10-09 | $0.006838 | $0.006633 | $0.007043 |
| 2029-10-10 | $0.006878 | $0.006672 | $0.007084 |
| 2029-10-11 | $0.006643 | $0.006444 | $0.006843 |
| 2029-10-12 | $0.006864 | $0.006658 | $0.007070 |
| 2029-10-13 | $0.007100 | $0.006887 | $0.007313 |
| 2029-10-14 | $0.006858 | $0.006652 | $0.007063 |
| 2029-10-15 | $0.006828 | $0.006623 | $0.007033 |
| 2029-10-16 | $0.007018 | $0.006807 | $0.007228 |
| 2029-10-17 | $0.006986 | $0.006777 | $0.007196 |
| 2029-10-18 | $0.006748 | $0.006545 | $0.006950 |
| 2029-10-19 | $0.006980 | $0.006770 | $0.007189 |
| 2029-10-20 | $0.007220 | $0.007003 | $0.007436 |
| 2029-10-21 | $0.007330 | $0.007110 | $0.007550 |
| 2029-10-22 | $0.007080 | $0.006867 | $0.007292 |
| 2029-10-23 | $0.006838 | $0.006633 | $0.007043 |
| 2029-10-24 | $0.006661 | $0.006461 | $0.006860 |
| 2029-10-25 | $0.006700 | $0.006499 | $0.006901 |
| 2029-10-26 | $0.006471 | $0.006277 | $0.006666 |
| 2029-10-27 | $0.006251 | $0.006063 | $0.006438 |
| 2029-10-28 | $0.006149 | $0.005965 | $0.006334 |
| 2029-10-29 | $0.005969 | $0.005790 | $0.006149 |
| 2029-10-30 | $0.005890 | $0.005713 | $0.006066 |
| 2029-10-31 | $0.005689 | $0.005518 | $0.005859 |
| 2029 November | |||
| 2029-11-01 | $0.005884 | $0.005708 | $0.006061 |
| 2029-11-02 | $0.005683 | $0.005513 | $0.005854 |