Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.024250 | $0.023523 | $0.024978 |
| 2029-01-02 | $0.023756 | $0.023044 | $0.024469 |
| 2029-01-03 | $0.022944 | $0.022256 | $0.023632 |
| 2029-01-04 | $0.022159 | $0.021494 | $0.022824 |
| 2029-01-05 | $0.022929 | $0.022241 | $0.023617 |
| 2029-01-06 | $0.022145 | $0.021480 | $0.022809 |
| 2029-01-07 | $0.022278 | $0.021610 | $0.022946 |
| 2029-01-08 | $0.021516 | $0.020871 | $0.022162 |
| 2029-01-09 | $0.022264 | $0.021596 | $0.022931 |
| 2029-01-10 | $0.023037 | $0.022346 | $0.023728 |
| 2029-01-11 | $0.023837 | $0.023122 | $0.024552 |
| 2029-01-12 | $0.024487 | $0.023752 | $0.025222 |
| 2029-01-13 | $0.024568 | $0.023831 | $0.025305 |
| 2029-01-14 | $0.023728 | $0.023016 | $0.024440 |
| 2029-01-15 | $0.022917 | $0.022229 | $0.023604 |
| 2029-01-16 | $0.023489 | $0.022784 | $0.024193 |
| 2029-01-17 | $0.022685 | $0.022005 | $0.023366 |
| 2029-01-18 | $0.022598 | $0.021920 | $0.023276 |
| 2029-01-19 | $0.022030 | $0.021369 | $0.022691 |
| 2029-01-20 | $0.021791 | $0.021137 | $0.022444 |
| 2029-01-21 | $0.021045 | $0.020414 | $0.021677 |
| 2029-01-22 | $0.020367 | $0.019756 | $0.020978 |
| 2029-01-23 | $0.020867 | $0.020241 | $0.021493 |
| 2029-01-24 | $0.021592 | $0.020944 | $0.022240 |
| 2029-01-25 | $0.021393 | $0.020751 | $0.022035 |
| 2029-01-26 | $0.021492 | $0.020848 | $0.022137 |
| 2029-01-27 | $0.021494 | $0.020849 | $0.022138 |
| 2029-01-28 | $0.020758 | $0.020136 | $0.021381 |
| 2029-01-29 | $0.020239 | $0.019631 | $0.020846 |
| 2029-01-30 | $0.020802 | $0.020178 | $0.021427 |
| 2029-01-31 | $0.020098 | $0.019495 | $0.020701 |
| 2029 February | |||
| 2029-02-01 | $0.020195 | $0.019589 | $0.020801 |
| 2029-02-02 | $0.020488 | $0.019873 | $0.021102 |
| 2029-02-03 | $0.020450 | $0.019837 | $0.021064 |
| 2029-02-04 | $0.019928 | $0.019330 | $0.020526 |
| 2029-02-05 | $0.020620 | $0.020001 | $0.021239 |
| 2029-02-06 | $0.020139 | $0.019534 | $0.020743 |
| 2029-02-07 | $0.019906 | $0.019309 | $0.020503 |
| 2029-02-08 | $0.019639 | $0.019050 | $0.020229 |
| 2029-02-09 | $0.018968 | $0.018399 | $0.019537 |
| 2029-02-10 | $0.019627 | $0.019038 | $0.020215 |
| 2029-02-11 | $0.020287 | $0.019679 | $0.020896 |
| 2029-02-12 | $0.019594 | $0.019006 | $0.020181 |
| 2029-02-13 | $0.019450 | $0.018867 | $0.020034 |
| 2029-02-14 | $0.019740 | $0.019148 | $0.020332 |
| 2029-02-15 | $0.020184 | $0.019578 | $0.020789 |
| 2029-02-16 | $0.020098 | $0.019495 | $0.020700 |
| 2029-02-17 | $0.020468 | $0.019854 | $0.021082 |
| 2029-02-18 | $0.020419 | $0.019806 | $0.021031 |
| 2029-02-19 | $0.020237 | $0.019630 | $0.020844 |
| 2029-02-20 | $0.020530 | $0.019914 | $0.021146 |
| 2029-02-21 | $0.020658 | $0.020038 | $0.021278 |
| 2029-02-22 | $0.020614 | $0.019995 | $0.021232 |
| 2029-02-23 | $0.020484 | $0.019870 | $0.021099 |
| 2029-02-24 | $0.020660 | $0.020040 | $0.021280 |
| 2029-02-25 | $0.021378 | $0.020737 | $0.022019 |
| 2029-02-26 | $0.020647 | $0.020027 | $0.021266 |
| 2029-02-27 | $0.020846 | $0.020221 | $0.021471 |
| 2029-02-28 | $0.020133 | $0.019529 | $0.020737 |
| 2029 March | |||
| 2029-03-01 | $0.019444 | $0.018861 | $0.020028 |
| 2029-03-02 | $0.019650 | $0.019060 | $0.020239 |
| 2029-03-03 | $0.018978 | $0.018408 | $0.019547 |
| 2029-03-04 | $0.018328 | $0.017779 | $0.018878 |
| 2029-03-05 | $0.018649 | $0.018089 | $0.019208 |
| 2029-03-06 | $0.018011 | $0.017471 | $0.018551 |
| 2029-03-07 | $0.017716 | $0.017184 | $0.018247 |
| 2029-03-08 | $0.018290 | $0.017741 | $0.018838 |
| 2029-03-09 | $0.018319 | $0.017770 | $0.018869 |
| 2029-03-10 | $0.017693 | $0.017162 | $0.018224 |
| 2029-03-11 | $0.017088 | $0.016575 | $0.017600 |
| 2029-03-12 | $0.016758 | $0.016255 | $0.017261 |
| 2029-03-13 | $0.017340 | $0.016820 | $0.017860 |
| 2029-03-14 | $0.017539 | $0.017013 | $0.018065 |
| 2029-03-15 | $0.016939 | $0.016431 | $0.017447 |
| 2029-03-16 | $0.016384 | $0.015893 | $0.016876 |
| 2029-03-17 | $0.016953 | $0.016445 | $0.017462 |
| 2029-03-18 | $0.017379 | $0.016857 | $0.017900 |
| 2029-03-19 | $0.017190 | $0.016674 | $0.017706 |
| 2029-03-20 | $0.017787 | $0.017254 | $0.018321 |
| 2029-03-21 | $0.017509 | $0.016984 | $0.018034 |
| 2029-03-22 | $0.016910 | $0.016403 | $0.017418 |
| 2029-03-23 | $0.017498 | $0.016973 | $0.018023 |
| 2029-03-24 | $0.017482 | $0.016957 | $0.018006 |
| 2029-03-25 | $0.017295 | $0.016776 | $0.017814 |
| 2029-03-26 | $0.016703 | $0.016202 | $0.017204 |
| 2029-03-27 | $0.016132 | $0.015648 | $0.016616 |
| 2029-03-28 | $0.015580 | $0.015113 | $0.016048 |
| 2029-03-29 | $0.016122 | $0.015638 | $0.016605 |
| 2029-03-30 | $0.015570 | $0.015103 | $0.016037 |
| 2029-03-31 | $0.016111 | $0.015628 | $0.016594 |
| 2029 April | |||
| 2029-04-01 | $0.016671 | $0.016171 | $0.017171 |
| 2029-04-02 | $0.016722 | $0.016220 | $0.017223 |
| 2029-04-03 | $0.016585 | $0.016087 | $0.017082 |
| 2029-04-04 | $0.016948 | $0.016439 | $0.017456 |
| 2029-04-05 | $0.017219 | $0.016703 | $0.017736 |
| 2029-04-06 | $0.017610 | $0.017082 | $0.018138 |
| 2029-04-07 | $0.018222 | $0.017675 | $0.018768 |
| 2029-04-08 | $0.018132 | $0.017588 | $0.018676 |
| 2029-04-09 | $0.018146 | $0.017601 | $0.018690 |
| 2029-04-10 | $0.017525 | $0.016999 | $0.018051 |
| 2029-04-11 | $0.018134 | $0.017590 | $0.018678 |
| 2029-04-12 | $0.017514 | $0.016988 | $0.018039 |
| 2029-04-13 | $0.017527 | $0.017002 | $0.018053 |
| 2029-04-14 | $0.016928 | $0.016420 | $0.017436 |
| 2029-04-15 | $0.016438 | $0.015945 | $0.016931 |
| 2029-04-16 | $0.016041 | $0.015560 | $0.016523 |
| 2029-04-17 | $0.015987 | $0.015508 | $0.016467 |
| 2029-04-18 | $0.016543 | $0.016047 | $0.017039 |
| 2029-04-19 | $0.016717 | $0.016216 | $0.017219 |
| 2029-04-20 | $0.016358 | $0.015867 | $0.016849 |
| 2029-04-21 | $0.015911 | $0.015434 | $0.016389 |
| 2029-04-22 | $0.015367 | $0.014906 | $0.015828 |
| 2029-04-23 | $0.015167 | $0.014712 | $0.015622 |
| 2029-04-24 | $0.014648 | $0.014208 | $0.015087 |
| 2029-04-25 | $0.014147 | $0.013722 | $0.014571 |
| 2029-04-26 | $0.014007 | $0.013587 | $0.014427 |
| 2029-04-27 | $0.013528 | $0.013122 | $0.013934 |
| 2029-04-28 | $0.013065 | $0.012673 | $0.013457 |
| 2029-04-29 | $0.013519 | $0.013114 | $0.013925 |
| 2029-04-30 | $0.013078 | $0.012685 | $0.013470 |
| 2029 May | |||
| 2029-05-01 | $0.013532 | $0.013126 | $0.013938 |
| 2029-05-02 | $0.013069 | $0.012677 | $0.013461 |
| 2029-05-03 | $0.013478 | $0.013073 | $0.013882 |
| 2029-05-04 | $0.013160 | $0.012765 | $0.013555 |
| 2029-05-05 | $0.013617 | $0.013209 | $0.014026 |
| 2029-05-06 | $0.013264 | $0.012866 | $0.013662 |
| 2029-05-07 | $0.012810 | $0.012426 | $0.013195 |
| 2029-05-08 | $0.012372 | $0.012001 | $0.012743 |
| 2029-05-09 | $0.012802 | $0.012418 | $0.013186 |
| 2029-05-10 | $0.013247 | $0.012849 | $0.013644 |
| 2029-05-11 | $0.013707 | $0.013296 | $0.014118 |
| 2029-05-12 | $0.014183 | $0.013758 | $0.014609 |
| 2029-05-13 | $0.013698 | $0.013287 | $0.014109 |
| 2029-05-14 | $0.014098 | $0.013675 | $0.014521 |
| 2029-05-15 | $0.013616 | $0.013208 | $0.014025 |
| 2029-05-16 | $0.014089 | $0.013667 | $0.014512 |
| 2029-05-17 | $0.013631 | $0.013222 | $0.014040 |
| 2029-05-18 | $0.013165 | $0.012770 | $0.013560 |
| 2029-05-19 | $0.012714 | $0.012333 | $0.013096 |
| 2029-05-20 | $0.012468 | $0.012094 | $0.012842 |
| 2029-05-21 | $0.012042 | $0.011680 | $0.012403 |
| 2029-05-22 | $0.011698 | $0.011347 | $0.012049 |
| 2029-05-23 | $0.011610 | $0.011261 | $0.011958 |
| 2029-05-24 | $0.011454 | $0.011110 | $0.011797 |
| 2029-05-25 | $0.011062 | $0.010730 | $0.011394 |
| 2029-05-26 | $0.011446 | $0.011103 | $0.011790 |
| 2029-05-27 | $0.011055 | $0.010723 | $0.011386 |
| 2029-05-28 | $0.011262 | $0.010924 | $0.011600 |
| 2029-05-29 | $0.011600 | $0.011252 | $0.011948 |
| 2029-05-30 | $0.011203 | $0.010867 | $0.011539 |
| 2029-05-31 | $0.011593 | $0.011245 | $0.011940 |
| 2029 June | |||
| 2029-06-01 | $0.011816 | $0.011462 | $0.012171 |
| 2029-06-02 | $0.012130 | $0.011766 | $0.012494 |
| 2029-06-03 | $0.011998 | $0.011638 | $0.012358 |
| 2029-06-04 | $0.011587 | $0.011240 | $0.011935 |
| 2029-06-05 | $0.011930 | $0.011572 | $0.012288 |
| 2029-06-06 | $0.012305 | $0.011936 | $0.012674 |
| 2029-06-07 | $0.012733 | $0.012351 | $0.013115 |
| 2029-06-08 | $0.012297 | $0.011928 | $0.012666 |
| 2029-06-09 | $0.011877 | $0.011520 | $0.012233 |
| 2029-06-10 | $0.012289 | $0.011921 | $0.012658 |
| 2029-06-11 | $0.012716 | $0.012335 | $0.013098 |
| 2029-06-12 | $0.012876 | $0.012490 | $0.013262 |
| 2029-06-13 | $0.012959 | $0.012570 | $0.013347 |
| 2029-06-14 | $0.013308 | $0.012909 | $0.013707 |
| 2029-06-15 | $0.012853 | $0.012467 | $0.013239 |
| 2029-06-16 | $0.013299 | $0.012900 | $0.013698 |
| 2029-06-17 | $0.013556 | $0.013150 | $0.013963 |
| 2029-06-18 | $0.013093 | $0.012700 | $0.013486 |
| 2029-06-19 | $0.013548 | $0.013141 | $0.013954 |
| 2029-06-20 | $0.014018 | $0.013598 | $0.014439 |
| 2029-06-21 | $0.013539 | $0.013133 | $0.013945 |
| 2029-06-22 | $0.013553 | $0.013146 | $0.013960 |
| 2029-06-23 | $0.013089 | $0.012697 | $0.013482 |
| 2029-06-24 | $0.012642 | $0.012262 | $0.013021 |
| 2029-06-25 | $0.012209 | $0.011843 | $0.012576 |
| 2029-06-26 | $0.012180 | $0.011814 | $0.012545 |
| 2029-06-27 | $0.012603 | $0.012225 | $0.012981 |
| 2029-06-28 | $0.012291 | $0.011922 | $0.012660 |
| 2029-06-29 | $0.012718 | $0.012336 | $0.013099 |
| 2029-06-30 | $0.012342 | $0.011972 | $0.012713 |
| 2029 July | |||
| 2029-07-01 | $0.012319 | $0.011950 | $0.012689 |
| 2029-07-02 | $0.011963 | $0.011604 | $0.012322 |
| 2029-07-03 | $0.012123 | $0.011760 | $0.012487 |
| 2029-07-04 | $0.012544 | $0.012168 | $0.012921 |
| 2029-07-05 | $0.012547 | $0.012171 | $0.012924 |
| 2029-07-06 | $0.012383 | $0.012011 | $0.012754 |
| 2029-07-07 | $0.012813 | $0.012428 | $0.013197 |
| 2029-07-08 | $0.012669 | $0.012289 | $0.013049 |
| 2029-07-09 | $0.012296 | $0.011927 | $0.012665 |
| 2029-07-10 | $0.012091 | $0.011729 | $0.012454 |
| 2029-07-11 | $0.012239 | $0.011872 | $0.012606 |
| 2029-07-12 | $0.012239 | $0.011872 | $0.012606 |
| 2029-07-13 | $0.012664 | $0.012284 | $0.013044 |
| 2029-07-14 | $0.012231 | $0.011864 | $0.012598 |
| 2029-07-15 | $0.012518 | $0.012142 | $0.012893 |
| 2029-07-16 | $0.012090 | $0.011727 | $0.012452 |
| 2029-07-17 | $0.012510 | $0.012134 | $0.012885 |
| 2029-07-18 | $0.012082 | $0.011719 | $0.012444 |
| 2029-07-19 | $0.012364 | $0.011993 | $0.012735 |
| 2029-07-20 | $0.012721 | $0.012339 | $0.013102 |
| 2029-07-21 | $0.012582 | $0.012205 | $0.012960 |
| 2029-07-22 | $0.013019 | $0.012629 | $0.013410 |
| 2029-07-23 | $0.012942 | $0.012554 | $0.013331 |
| 2029-07-24 | $0.012500 | $0.012125 | $0.012875 |
| 2029-07-25 | $0.012695 | $0.012314 | $0.013075 |
| 2029-07-26 | $0.012479 | $0.012105 | $0.012854 |
| 2029-07-27 | $0.012053 | $0.011691 | $0.012414 |
| 2029-07-28 | $0.011640 | $0.011291 | $0.011990 |
| 2029-07-29 | $0.012045 | $0.011683 | $0.012406 |
| 2029-07-30 | $0.012463 | $0.012089 | $0.012837 |
| 2029-07-31 | $0.012584 | $0.012206 | $0.012961 |
| 2029 August | |||
| 2029-08-01 | $0.012499 | $0.012124 | $0.012873 |
| 2029-08-02 | $0.012933 | $0.012545 | $0.013321 |
| 2029-08-03 | $0.013382 | $0.012981 | $0.013783 |
| 2029-08-04 | $0.013714 | $0.013303 | $0.014126 |
| 2029-08-05 | $0.013872 | $0.013455 | $0.014288 |
| 2029-08-06 | $0.013397 | $0.012995 | $0.013799 |
| 2029-08-07 | $0.012939 | $0.012551 | $0.013327 |
| 2029-08-08 | $0.013285 | $0.012886 | $0.013683 |
| 2029-08-09 | $0.013746 | $0.013334 | $0.014159 |
| 2029-08-10 | $0.013276 | $0.012878 | $0.013674 |
| 2029-08-11 | $0.013737 | $0.013325 | $0.014150 |
| 2029-08-12 | $0.013268 | $0.012870 | $0.013666 |
| 2029-08-13 | $0.012814 | $0.012429 | $0.013198 |
| 2029-08-14 | $0.013259 | $0.012861 | $0.013657 |
| 2029-08-15 | $0.013486 | $0.013082 | $0.013891 |
| 2029-08-16 | $0.013955 | $0.013536 | $0.014374 |
| 2029-08-17 | $0.014440 | $0.014007 | $0.014873 |
| 2029-08-18 | $0.013963 | $0.013544 | $0.014382 |
| 2029-08-19 | $0.013894 | $0.013477 | $0.014311 |
| 2029-08-20 | $0.014377 | $0.013945 | $0.014808 |
| 2029-08-21 | $0.014039 | $0.013618 | $0.014460 |
| 2029-08-22 | $0.014392 | $0.013960 | $0.014824 |
| 2029-08-23 | $0.014892 | $0.014445 | $0.015339 |
| 2029-08-24 | $0.015098 | $0.014645 | $0.015551 |
| 2029-08-25 | $0.015622 | $0.015153 | $0.016091 |
| 2029-08-26 | $0.016165 | $0.015680 | $0.016650 |
| 2029-08-27 | $0.016257 | $0.015769 | $0.016745 |
| 2029-08-28 | $0.015701 | $0.015230 | $0.016172 |
| 2029-08-29 | $0.016246 | $0.015759 | $0.016734 |
| 2029-08-30 | $0.015932 | $0.015454 | $0.016410 |
| 2029-08-31 | $0.016486 | $0.015991 | $0.016980 |
| 2029 September | |||
| 2029-09-01 | $0.015922 | $0.015444 | $0.016399 |
| 2029-09-02 | $0.015377 | $0.014916 | $0.015838 |
| 2029-09-03 | $0.015911 | $0.015434 | $0.016389 |
| 2029-09-04 | $0.016464 | $0.015970 | $0.016958 |
| 2029-09-05 | $0.016617 | $0.016119 | $0.017116 |
| 2029-09-06 | $0.016049 | $0.015568 | $0.016531 |
| 2029-09-07 | $0.016195 | $0.015709 | $0.016680 |
| 2029-09-08 | $0.015729 | $0.015257 | $0.016201 |
| 2029-09-09 | $0.015191 | $0.014735 | $0.015647 |
| 2029-09-10 | $0.014671 | $0.014231 | $0.015111 |
| 2029-09-11 | $0.014170 | $0.013744 | $0.014595 |
| 2029-09-12 | $0.014662 | $0.014222 | $0.015102 |
| 2029-09-13 | $0.014160 | $0.013736 | $0.014585 |
| 2029-09-14 | $0.014232 | $0.013805 | $0.014659 |
| 2029-09-15 | $0.014727 | $0.014285 | $0.015169 |
| 2029-09-16 | $0.015239 | $0.014781 | $0.015696 |
| 2029-09-17 | $0.014947 | $0.014499 | $0.015395 |
| 2029-09-18 | $0.014436 | $0.014003 | $0.014869 |
| 2029-09-19 | $0.014914 | $0.014467 | $0.015362 |
| 2029-09-20 | $0.015432 | $0.014969 | $0.015895 |
| 2029-09-21 | $0.014904 | $0.014457 | $0.015352 |
| 2029-09-22 | $0.014893 | $0.014446 | $0.015340 |
| 2029-09-23 | $0.014552 | $0.014115 | $0.014988 |
| 2029-09-24 | $0.015057 | $0.014606 | $0.015509 |
| 2029-09-25 | $0.015581 | $0.015113 | $0.016048 |
| 2029-09-26 | $0.016122 | $0.015638 | $0.016605 |
| 2029-09-27 | $0.016077 | $0.015594 | $0.016559 |
| 2029-09-28 | $0.016126 | $0.015643 | $0.016610 |
| 2029-09-29 | $0.016293 | $0.015804 | $0.016782 |
| 2029-09-30 | $0.015736 | $0.015264 | $0.016208 |
| 2029 October | |||
| 2029-10-01 | $0.015197 | $0.014742 | $0.015653 |
| 2029-10-02 | $0.015188 | $0.014733 | $0.015644 |
| 2029-10-03 | $0.015491 | $0.015027 | $0.015956 |
| 2029-10-04 | $0.015189 | $0.014734 | $0.015645 |
| 2029-10-05 | $0.014902 | $0.014455 | $0.015349 |
| 2029-10-06 | $0.014450 | $0.014017 | $0.014884 |
| 2029-10-07 | $0.014799 | $0.014355 | $0.015243 |
| 2029-10-08 | $0.015313 | $0.014854 | $0.015773 |
| 2029-10-09 | $0.015001 | $0.014551 | $0.015451 |
| 2029-10-10 | $0.015522 | $0.015057 | $0.015988 |
| 2029-10-11 | $0.014991 | $0.014542 | $0.015441 |
| 2029-10-12 | $0.014479 | $0.014044 | $0.014913 |
| 2029-10-13 | $0.014158 | $0.013733 | $0.014582 |
| 2029-10-14 | $0.014650 | $0.014210 | $0.015089 |
| 2029-10-15 | $0.014552 | $0.014116 | $0.014989 |
| 2029-10-16 | $0.014323 | $0.013894 | $0.014753 |
| 2029-10-17 | $0.013833 | $0.013418 | $0.014248 |
| 2029-10-18 | $0.014033 | $0.013612 | $0.014454 |
| 2029-10-19 | $0.014011 | $0.013590 | $0.014431 |
| 2029-10-20 | $0.013749 | $0.013337 | $0.014162 |
| 2029-10-21 | $0.013279 | $0.012881 | $0.013678 |
| 2029-10-22 | $0.013710 | $0.013299 | $0.014122 |
| 2029-10-23 | $0.014111 | $0.013688 | $0.014534 |
| 2029-10-24 | $0.014248 | $0.013821 | $0.014675 |
| 2029-10-25 | $0.013761 | $0.013348 | $0.014173 |
| 2029-10-26 | $0.013290 | $0.012891 | $0.013689 |
| 2029-10-27 | $0.013752 | $0.013339 | $0.014164 |
| 2029-10-28 | $0.013281 | $0.012883 | $0.013680 |
| 2029-10-29 | $0.013074 | $0.012682 | $0.013467 |
| 2029-10-30 | $0.012627 | $0.012248 | $0.013006 |
| 2029-10-31 | $0.012783 | $0.012400 | $0.013167 |
| 2029 November | |||
| 2029-11-01 | $0.013228 | $0.012831 | $0.013624 |
| 2029-11-02 | $0.013063 | $0.012671 | $0.013455 |