Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010562 | $0.010245 | $0.010879 |
| 2030-01-02 | $0.010494 | $0.010179 | $0.010809 |
| 2030-01-03 | $0.010299 | $0.009990 | $0.010608 |
| 2030-01-04 | $0.010536 | $0.010220 | $0.010852 |
| 2030-01-05 | $0.010902 | $0.010575 | $0.011229 |
| 2030-01-06 | $0.011281 | $0.010943 | $0.011620 |
| 2030-01-07 | $0.011673 | $0.011323 | $0.012023 |
| 2030-01-08 | $0.011274 | $0.010936 | $0.011612 |
| 2030-01-09 | $0.011666 | $0.011316 | $0.012015 |
| 2030-01-10 | $0.012071 | $0.011709 | $0.012433 |
| 2030-01-11 | $0.012490 | $0.012115 | $0.012865 |
| 2030-01-12 | $0.012685 | $0.012305 | $0.013066 |
| 2030-01-13 | $0.012622 | $0.012244 | $0.013001 |
| 2030-01-14 | $0.012844 | $0.012459 | $0.013229 |
| 2030-01-15 | $0.013290 | $0.012891 | $0.013689 |
| 2030-01-16 | $0.013487 | $0.013083 | $0.013892 |
| 2030-01-17 | $0.013880 | $0.013464 | $0.014296 |
| 2030-01-18 | $0.014362 | $0.013931 | $0.014793 |
| 2030-01-19 | $0.014861 | $0.014415 | $0.015307 |
| 2030-01-20 | $0.014353 | $0.013922 | $0.014783 |
| 2030-01-21 | $0.014625 | $0.014186 | $0.015064 |
| 2030-01-22 | $0.015081 | $0.014629 | $0.015534 |
| 2030-01-23 | $0.014573 | $0.014136 | $0.015010 |
| 2030-01-24 | $0.015079 | $0.014627 | $0.015531 |
| 2030-01-25 | $0.015603 | $0.015135 | $0.016071 |
| 2030-01-26 | $0.016145 | $0.015661 | $0.016629 |
| 2030-01-27 | $0.016634 | $0.016135 | $0.017133 |
| 2030-01-28 | $0.016539 | $0.016043 | $0.017035 |
| 2030-01-29 | $0.015973 | $0.015494 | $0.016453 |
| 2030-01-30 | $0.016225 | $0.015738 | $0.016712 |
| 2030-01-31 | $0.015670 | $0.015200 | $0.016140 |
| 2030 February | |||
| 2030-02-01 | $0.015527 | $0.015061 | $0.015993 |
| 2030-02-02 | $0.014996 | $0.014546 | $0.015446 |
| 2030-02-03 | $0.014758 | $0.014315 | $0.015201 |
| 2030-02-04 | $0.014724 | $0.014282 | $0.015166 |
| 2030-02-05 | $0.015236 | $0.014778 | $0.015693 |
| 2030-02-06 | $0.014745 | $0.014303 | $0.015187 |
| 2030-02-07 | $0.015257 | $0.014800 | $0.015715 |
| 2030-02-08 | $0.015787 | $0.015314 | $0.016261 |
| 2030-02-09 | $0.015247 | $0.014790 | $0.015705 |
| 2030-02-10 | $0.014726 | $0.014284 | $0.015168 |
| 2030-02-11 | $0.015074 | $0.014621 | $0.015526 |
| 2030-02-12 | $0.014696 | $0.014255 | $0.015137 |
| 2030-02-13 | $0.015206 | $0.014750 | $0.015662 |
| 2030-02-14 | $0.015205 | $0.014749 | $0.015662 |
| 2030-02-15 | $0.014685 | $0.014245 | $0.015126 |
| 2030-02-16 | $0.014183 | $0.013758 | $0.014609 |
| 2030-02-17 | $0.014513 | $0.014078 | $0.014948 |
| 2030-02-18 | $0.014665 | $0.014225 | $0.015105 |
| 2030-02-19 | $0.015155 | $0.014701 | $0.015610 |
| 2030-02-20 | $0.015237 | $0.014780 | $0.015694 |
| 2030-02-21 | $0.014716 | $0.014274 | $0.015157 |
| 2030-02-22 | $0.014213 | $0.013786 | $0.014639 |
| 2030-02-23 | $0.014493 | $0.014058 | $0.014928 |
| 2030-02-24 | $0.014628 | $0.014189 | $0.015067 |
| 2030-02-25 | $0.014316 | $0.013887 | $0.014746 |
| 2030-02-26 | $0.014814 | $0.014369 | $0.015258 |
| 2030-02-27 | $0.015176 | $0.014721 | $0.015631 |
| 2030-02-28 | $0.014657 | $0.014217 | $0.015097 |
| 2030 March | |||
| 2030-03-01 | $0.014156 | $0.013731 | $0.014580 |
| 2030-03-02 | $0.014293 | $0.013864 | $0.014722 |
| 2030-03-03 | $0.013979 | $0.013559 | $0.014398 |
| 2030-03-04 | $0.014025 | $0.013604 | $0.014446 |
| 2030-03-05 | $0.014113 | $0.013690 | $0.014537 |
| 2030-03-06 | $0.013631 | $0.013222 | $0.014040 |
| 2030-03-07 | $0.013661 | $0.013252 | $0.014071 |
| 2030-03-08 | $0.013585 | $0.013178 | $0.013993 |
| 2030-03-09 | $0.013279 | $0.012880 | $0.013677 |
| 2030-03-10 | $0.012825 | $0.012440 | $0.013209 |
| 2030-03-11 | $0.012484 | $0.012110 | $0.012859 |
| 2030-03-12 | $0.012918 | $0.012530 | $0.013305 |
| 2030-03-13 | $0.012928 | $0.012540 | $0.013316 |
| 2030-03-14 | $0.012696 | $0.012315 | $0.013076 |
| 2030-03-15 | $0.012537 | $0.012161 | $0.012913 |
| 2030-03-16 | $0.012539 | $0.012163 | $0.012915 |
| 2030-03-17 | $0.012974 | $0.012585 | $0.013364 |
| 2030-03-18 | $0.013425 | $0.013022 | $0.013828 |
| 2030-03-19 | $0.012966 | $0.012577 | $0.013355 |
| 2030-03-20 | $0.012523 | $0.012147 | $0.012898 |
| 2030-03-21 | $0.012958 | $0.012569 | $0.013346 |
| 2030-03-22 | $0.012941 | $0.012552 | $0.013329 |
| 2030-03-23 | $0.012498 | $0.012123 | $0.012873 |
| 2030-03-24 | $0.012223 | $0.011856 | $0.012590 |
| 2030-03-25 | $0.012647 | $0.012268 | $0.013027 |
| 2030-03-26 | $0.012404 | $0.012032 | $0.012776 |
| 2030-03-27 | $0.012835 | $0.012450 | $0.013220 |
| 2030-03-28 | $0.013280 | $0.012882 | $0.013679 |
| 2030-03-29 | $0.013742 | $0.013330 | $0.014154 |
| 2030-03-30 | $0.013678 | $0.013268 | $0.014088 |
| 2030-03-31 | $0.013417 | $0.013015 | $0.013820 |
| 2030 April | |||
| 2030-04-01 | $0.013884 | $0.013467 | $0.014300 |
| 2030-04-02 | $0.013409 | $0.013007 | $0.013811 |
| 2030-04-03 | $0.013875 | $0.013458 | $0.014291 |
| 2030-04-04 | $0.013809 | $0.013394 | $0.014223 |
| 2030-04-05 | $0.014288 | $0.013860 | $0.014717 |
| 2030-04-06 | $0.014785 | $0.014341 | $0.015228 |
| 2030-04-07 | $0.014883 | $0.014437 | $0.015330 |
| 2030-04-08 | $0.015400 | $0.014938 | $0.015862 |
| 2030-04-09 | $0.014873 | $0.014427 | $0.015320 |
| 2030-04-10 | $0.015390 | $0.014928 | $0.015852 |
| 2030-04-11 | $0.014864 | $0.014418 | $0.015310 |
| 2030-04-12 | $0.014355 | $0.013925 | $0.014786 |
| 2030-04-13 | $0.014854 | $0.014408 | $0.015300 |
| 2030-04-14 | $0.014644 | $0.014205 | $0.015084 |
| 2030-04-15 | $0.014903 | $0.014456 | $0.015350 |
| 2030-04-16 | $0.014393 | $0.013962 | $0.014825 |
| 2030-04-17 | $0.014000 | $0.013580 | $0.014420 |
| 2030-04-18 | $0.013991 | $0.013571 | $0.014411 |
| 2030-04-19 | $0.013513 | $0.013107 | $0.013918 |
| 2030-04-20 | $0.013399 | $0.012997 | $0.013801 |
| 2030-04-21 | $0.013339 | $0.012939 | $0.013739 |
| 2030-04-22 | $0.013784 | $0.013370 | $0.014197 |
| 2030-04-23 | $0.014051 | $0.013630 | $0.014473 |
| 2030-04-24 | $0.013571 | $0.013163 | $0.013978 |
| 2030-04-25 | $0.013872 | $0.013456 | $0.014288 |
| 2030-04-26 | $0.014354 | $0.013923 | $0.014785 |
| 2030-04-27 | $0.014359 | $0.013929 | $0.014790 |
| 2030-04-28 | $0.014858 | $0.014412 | $0.015304 |
| 2030-04-29 | $0.015148 | $0.014693 | $0.015602 |
| 2030-04-30 | $0.014630 | $0.014191 | $0.015069 |
| 2030 May | |||
| 2030-05-01 | $0.015138 | $0.014684 | $0.015592 |
| 2030-05-02 | $0.015490 | $0.015026 | $0.015955 |
| 2030-05-03 | $0.014961 | $0.014512 | $0.015409 |
| 2030-05-04 | $0.014642 | $0.014203 | $0.015082 |
| 2030-05-05 | $0.015151 | $0.014696 | $0.015606 |
| 2030-05-06 | $0.014633 | $0.014194 | $0.015072 |
| 2030-05-07 | $0.014721 | $0.014279 | $0.015162 |
| 2030-05-08 | $0.014625 | $0.014186 | $0.015064 |
| 2030-05-09 | $0.015133 | $0.014679 | $0.015587 |
| 2030-05-10 | $0.014615 | $0.014177 | $0.015054 |
| 2030-05-11 | $0.015123 | $0.014669 | $0.015577 |
| 2030-05-12 | $0.014997 | $0.014547 | $0.015447 |
| 2030-05-13 | $0.014972 | $0.014523 | $0.015421 |
| 2030-05-14 | $0.014460 | $0.014026 | $0.014894 |
| 2030-05-15 | $0.014962 | $0.014514 | $0.015411 |
| 2030-05-16 | $0.015146 | $0.014692 | $0.015601 |
| 2030-05-17 | $0.015129 | $0.014675 | $0.015582 |
| 2030-05-18 | $0.014611 | $0.014173 | $0.015049 |
| 2030-05-19 | $0.015006 | $0.014556 | $0.015456 |
| 2030-05-20 | $0.014493 | $0.014058 | $0.014927 |
| 2030-05-21 | $0.014531 | $0.014095 | $0.014967 |
| 2030-05-22 | $0.014612 | $0.014174 | $0.015050 |
| 2030-05-23 | $0.014374 | $0.013942 | $0.014805 |
| 2030-05-24 | $0.014171 | $0.013746 | $0.014596 |
| 2030-05-25 | $0.014222 | $0.013795 | $0.014648 |
| 2030-05-26 | $0.014412 | $0.013979 | $0.014844 |
| 2030-05-27 | $0.014521 | $0.014085 | $0.014957 |
| 2030-05-28 | $0.014776 | $0.014333 | $0.015220 |
| 2030-05-29 | $0.014794 | $0.014350 | $0.015238 |
| 2030-05-30 | $0.015073 | $0.014621 | $0.015525 |
| 2030-05-31 | $0.014951 | $0.014502 | $0.015399 |
| 2030 June | |||
| 2030-06-01 | $0.015470 | $0.015006 | $0.015934 |
| 2030-06-02 | $0.015376 | $0.014915 | $0.015837 |
| 2030-06-03 | $0.015204 | $0.014748 | $0.015660 |
| 2030-06-04 | $0.014720 | $0.014278 | $0.015162 |
| 2030-06-05 | $0.015056 | $0.014605 | $0.015508 |
| 2030-06-06 | $0.015498 | $0.015033 | $0.015963 |
| 2030-06-07 | $0.015175 | $0.014720 | $0.015630 |
| 2030-06-08 | $0.014838 | $0.014393 | $0.015283 |
| 2030-06-09 | $0.014955 | $0.014507 | $0.015404 |
| 2030-06-10 | $0.014444 | $0.014010 | $0.014877 |
| 2030-06-11 | $0.013950 | $0.013531 | $0.014368 |
| 2030-06-12 | $0.013716 | $0.013305 | $0.014128 |
| 2030-06-13 | $0.013650 | $0.013241 | $0.014060 |
| 2030-06-14 | $0.013199 | $0.012803 | $0.013595 |
| 2030-06-15 | $0.013328 | $0.012928 | $0.013728 |
| 2030-06-16 | $0.013107 | $0.012714 | $0.013500 |
| 2030-06-17 | $0.013517 | $0.013111 | $0.013922 |
| 2030-06-18 | $0.013333 | $0.012933 | $0.013733 |
| 2030-06-19 | $0.013013 | $0.012622 | $0.013403 |
| 2030-06-20 | $0.013465 | $0.013061 | $0.013869 |
| 2030-06-21 | $0.013410 | $0.013007 | $0.013812 |
| 2030-06-22 | $0.013390 | $0.012989 | $0.013792 |
| 2030-06-23 | $0.013340 | $0.012940 | $0.013740 |
| 2030-06-24 | $0.013084 | $0.012691 | $0.013476 |
| 2030-06-25 | $0.013274 | $0.012875 | $0.013672 |
| 2030-06-26 | $0.012820 | $0.012435 | $0.013204 |
| 2030-06-27 | $0.013139 | $0.012745 | $0.013533 |
| 2030-06-28 | $0.013595 | $0.013187 | $0.014003 |
| 2030-06-29 | $0.013130 | $0.012736 | $0.013524 |
| 2030-06-30 | $0.013323 | $0.012923 | $0.013723 |
| 2030 July | |||
| 2030-07-01 | $0.013786 | $0.013372 | $0.014199 |
| 2030-07-02 | $0.014265 | $0.013837 | $0.014693 |
| 2030-07-03 | $0.013820 | $0.013406 | $0.014235 |
| 2030-07-04 | $0.013749 | $0.013337 | $0.014162 |
| 2030-07-05 | $0.013427 | $0.013024 | $0.013830 |
| 2030-07-06 | $0.013710 | $0.013299 | $0.014121 |
| 2030-07-07 | $0.013486 | $0.013082 | $0.013891 |
| 2030-07-08 | $0.013955 | $0.013536 | $0.014373 |
| 2030-07-09 | $0.013478 | $0.013073 | $0.013882 |
| 2030-07-10 | $0.013364 | $0.012964 | $0.013765 |
| 2030-07-11 | $0.013056 | $0.012665 | $0.013448 |
| 2030-07-12 | $0.013264 | $0.012867 | $0.013662 |
| 2030-07-13 | $0.013459 | $0.013056 | $0.013863 |
| 2030-07-14 | $0.013927 | $0.013509 | $0.014345 |
| 2030-07-15 | $0.014411 | $0.013978 | $0.014843 |
| 2030-07-16 | $0.013918 | $0.013500 | $0.014335 |
| 2030-07-17 | $0.013638 | $0.013229 | $0.014048 |
| 2030-07-18 | $0.013412 | $0.013009 | $0.013814 |
| 2030-07-19 | $0.012953 | $0.012564 | $0.013342 |
| 2030-07-20 | $0.013110 | $0.012717 | $0.013503 |
| 2030-07-21 | $0.013401 | $0.012999 | $0.013803 |
| 2030-07-22 | $0.012943 | $0.012554 | $0.013331 |
| 2030-07-23 | $0.013392 | $0.012990 | $0.013794 |
| 2030-07-24 | $0.013857 | $0.013442 | $0.014273 |
| 2030-07-25 | $0.014339 | $0.013909 | $0.014769 |
| 2030-07-26 | $0.013848 | $0.013433 | $0.014264 |
| 2030-07-27 | $0.013633 | $0.013224 | $0.014042 |
| 2030-07-28 | $0.013762 | $0.013349 | $0.014175 |
| 2030-07-29 | $0.013807 | $0.013393 | $0.014221 |
| 2030-07-30 | $0.014287 | $0.013858 | $0.014715 |
| 2030-07-31 | $0.014311 | $0.013882 | $0.014740 |
| 2030 August | |||
| 2030-08-01 | $0.014808 | $0.014364 | $0.015252 |
| 2030-08-02 | $0.014998 | $0.014548 | $0.015448 |
| 2030-08-03 | $0.014485 | $0.014050 | $0.014920 |
| 2030-08-04 | $0.013990 | $0.013570 | $0.014409 |
| 2030-08-05 | $0.014301 | $0.013872 | $0.014730 |
| 2030-08-06 | $0.013974 | $0.013554 | $0.014393 |
| 2030-08-07 | $0.014459 | $0.014025 | $0.014893 |
| 2030-08-08 | $0.014906 | $0.014459 | $0.015353 |
| 2030-08-09 | $0.015272 | $0.014814 | $0.015730 |
| 2030-08-10 | $0.015803 | $0.015329 | $0.016277 |
| 2030-08-11 | $0.015262 | $0.014805 | $0.015720 |
| 2030-08-12 | $0.015793 | $0.015319 | $0.016266 |
| 2030-08-13 | $0.016341 | $0.015851 | $0.016832 |
| 2030-08-14 | $0.015782 | $0.015309 | $0.016256 |
| 2030-08-15 | $0.016331 | $0.015841 | $0.016821 |
| 2030-08-16 | $0.016205 | $0.015718 | $0.016691 |
| 2030-08-17 | $0.015816 | $0.015342 | $0.016291 |
| 2030-08-18 | $0.016366 | $0.015875 | $0.016857 |
| 2030-08-19 | $0.015806 | $0.015332 | $0.016280 |
| 2030-08-20 | $0.016355 | $0.015865 | $0.016846 |
| 2030-08-21 | $0.016923 | $0.016416 | $0.017431 |
| 2030-08-22 | $0.017511 | $0.016986 | $0.018037 |
| 2030-08-23 | $0.016912 | $0.016405 | $0.017420 |
| 2030-08-24 | $0.017355 | $0.016834 | $0.017875 |
| 2030-08-25 | $0.017815 | $0.017281 | $0.018350 |
| 2030-08-26 | $0.018434 | $0.017881 | $0.018987 |
| 2030-08-27 | $0.018043 | $0.017502 | $0.018584 |
| 2030-08-28 | $0.018670 | $0.018110 | $0.019230 |
| 2030-08-29 | $0.018572 | $0.018015 | $0.019129 |
| 2030-08-30 | $0.019217 | $0.018641 | $0.019794 |
| 2030-08-31 | $0.018560 | $0.018003 | $0.019117 |
| 2030 September | |||
| 2030-09-01 | $0.017925 | $0.017387 | $0.018463 |
| 2030-09-02 | $0.017433 | $0.016910 | $0.017956 |
| 2030-09-03 | $0.017751 | $0.017219 | $0.018284 |
| 2030-09-04 | $0.018368 | $0.017817 | $0.018919 |
| 2030-09-05 | $0.019006 | $0.018436 | $0.019576 |
| 2030-09-06 | $0.019667 | $0.019077 | $0.020257 |
| 2030-09-07 | $0.020159 | $0.019555 | $0.020764 |
| 2030-09-08 | $0.020428 | $0.019815 | $0.021041 |
| 2030-09-09 | $0.020393 | $0.019781 | $0.021005 |
| 2030-09-10 | $0.019696 | $0.019105 | $0.020286 |
| 2030-09-11 | $0.019859 | $0.019264 | $0.020455 |
| 2030-09-12 | $0.019801 | $0.019207 | $0.020395 |
| 2030-09-13 | $0.020489 | $0.019874 | $0.021104 |
| 2030-09-14 | $0.020792 | $0.020168 | $0.021415 |
| 2030-09-15 | $0.021514 | $0.020869 | $0.022159 |
| 2030-09-16 | $0.020778 | $0.020155 | $0.021402 |
| 2030-09-17 | $0.021500 | $0.020855 | $0.022145 |
| 2030-09-18 | $0.022247 | $0.021580 | $0.022914 |
| 2030-09-19 | $0.023020 | $0.022329 | $0.023710 |
| 2030-09-20 | $0.023820 | $0.023105 | $0.024534 |
| 2030-09-21 | $0.023005 | $0.022315 | $0.023695 |
| 2030-09-22 | $0.023424 | $0.022721 | $0.024127 |
| 2030-09-23 | $0.022909 | $0.022221 | $0.023596 |
| 2030-09-24 | $0.023704 | $0.022993 | $0.024415 |
| 2030-09-25 | $0.022894 | $0.022207 | $0.023580 |
| 2030-09-26 | $0.023689 | $0.022978 | $0.024400 |
| 2030-09-27 | $0.023900 | $0.023183 | $0.024617 |
| 2030-09-28 | $0.023083 | $0.022390 | $0.023775 |
| 2030-09-29 | $0.023141 | $0.022447 | $0.023835 |
| 2030-09-30 | $0.022349 | $0.021679 | $0.023020 |
| 2030 October | |||
| 2030-10-01 | $0.021959 | $0.021300 | $0.022617 |
| 2030-10-02 | $0.021208 | $0.020571 | $0.021844 |
| 2030-10-03 | $0.020482 | $0.019868 | $0.021097 |
| 2030-10-04 | $0.019782 | $0.019188 | $0.020375 |
| 2030-10-05 | $0.020469 | $0.019855 | $0.021083 |
| 2030-10-06 | $0.021180 | $0.020545 | $0.021816 |
| 2030-10-07 | $0.020456 | $0.019842 | $0.021069 |
| 2030-10-08 | $0.021166 | $0.020531 | $0.021801 |
| 2030-10-09 | $0.020443 | $0.019829 | $0.021056 |
| 2030-10-10 | $0.020963 | $0.020334 | $0.021592 |
| 2030-10-11 | $0.021691 | $0.021040 | $0.022342 |
| 2030-10-12 | $0.021630 | $0.020981 | $0.022279 |
| 2030-10-13 | $0.021981 | $0.021321 | $0.022640 |
| 2030-10-14 | $0.022744 | $0.022062 | $0.023427 |
| 2030-10-15 | $0.021966 | $0.021307 | $0.022625 |
| 2030-10-16 | $0.021215 | $0.020579 | $0.021851 |
| 2030-10-17 | $0.020489 | $0.019875 | $0.021104 |
| 2030-10-18 | $0.021146 | $0.020512 | $0.021781 |
| 2030-10-19 | $0.020423 | $0.019810 | $0.021036 |
| 2030-10-20 | $0.021132 | $0.020498 | $0.021766 |
| 2030-10-21 | $0.020410 | $0.019797 | $0.021022 |
| 2030-10-22 | $0.020542 | $0.019926 | $0.021158 |
| 2030-10-23 | $0.021255 | $0.020618 | $0.021893 |
| 2030-10-24 | $0.020529 | $0.019913 | $0.021144 |
| 2030-10-25 | $0.019826 | $0.019232 | $0.020421 |
| 2030-10-26 | $0.019148 | $0.018574 | $0.019723 |
| 2030-10-27 | $0.019529 | $0.018943 | $0.020114 |
| 2030-10-28 | $0.018861 | $0.018295 | $0.019427 |
| 2030-10-29 | $0.019516 | $0.018930 | $0.020101 |
| 2030-10-30 | $0.018848 | $0.018283 | $0.019414 |
| 2030-10-31 | $0.018204 | $0.017658 | $0.018750 |
| 2030 November | |||
| 2030-11-01 | $0.017581 | $0.017054 | $0.018109 |
| 2030-11-02 | $0.018192 | $0.017646 | $0.018738 |