Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008436 | $0.008183 | $0.008689 |
| 2030-01-02 | $0.008515 | $0.008259 | $0.008770 |
| 2030-01-03 | $0.008334 | $0.008084 | $0.008584 |
| 2030-01-04 | $0.008620 | $0.008362 | $0.008879 |
| 2030-01-05 | $0.008831 | $0.008566 | $0.009096 |
| 2030-01-06 | $0.008530 | $0.008274 | $0.008786 |
| 2030-01-07 | $0.008239 | $0.007992 | $0.008486 |
| 2030-01-08 | $0.008319 | $0.008069 | $0.008568 |
| 2030-01-09 | $0.008136 | $0.007892 | $0.008380 |
| 2030-01-10 | $0.008163 | $0.007918 | $0.008407 |
| 2030-01-11 | $0.008214 | $0.007968 | $0.008461 |
| 2030-01-12 | $0.007934 | $0.007696 | $0.008172 |
| 2030-01-13 | $0.007952 | $0.007713 | $0.008190 |
| 2030-01-14 | $0.007907 | $0.007670 | $0.008145 |
| 2030-01-15 | $0.007729 | $0.007497 | $0.007961 |
| 2030-01-16 | $0.007465 | $0.007241 | $0.007689 |
| 2030-01-17 | $0.007267 | $0.007049 | $0.007485 |
| 2030-01-18 | $0.007517 | $0.007292 | $0.007743 |
| 2030-01-19 | $0.007523 | $0.007297 | $0.007749 |
| 2030-01-20 | $0.007388 | $0.007166 | $0.007609 |
| 2030-01-21 | $0.007295 | $0.007077 | $0.007514 |
| 2030-01-22 | $0.007296 | $0.007078 | $0.007515 |
| 2030-01-23 | $0.007547 | $0.007321 | $0.007774 |
| 2030-01-24 | $0.007807 | $0.007573 | $0.008041 |
| 2030-01-25 | $0.007541 | $0.007314 | $0.007767 |
| 2030-01-26 | $0.007283 | $0.007065 | $0.007502 |
| 2030-01-27 | $0.007534 | $0.007308 | $0.007760 |
| 2030-01-28 | $0.007524 | $0.007298 | $0.007750 |
| 2030-01-29 | $0.007267 | $0.007049 | $0.007485 |
| 2030-01-30 | $0.007107 | $0.006894 | $0.007321 |
| 2030-01-31 | $0.007352 | $0.007131 | $0.007572 |
| 2030 February | |||
| 2030-02-01 | $0.007210 | $0.006994 | $0.007426 |
| 2030-02-02 | $0.007458 | $0.007234 | $0.007682 |
| 2030-02-03 | $0.007714 | $0.007483 | $0.007946 |
| 2030-02-04 | $0.007980 | $0.007740 | $0.008219 |
| 2030-02-05 | $0.007943 | $0.007704 | $0.008181 |
| 2030-02-06 | $0.007791 | $0.007558 | $0.008025 |
| 2030-02-07 | $0.008059 | $0.007817 | $0.008301 |
| 2030-02-08 | $0.007784 | $0.007551 | $0.008018 |
| 2030-02-09 | $0.008052 | $0.007810 | $0.008294 |
| 2030-02-10 | $0.008014 | $0.007773 | $0.008254 |
| 2030-02-11 | $0.008289 | $0.008041 | $0.008538 |
| 2030-02-12 | $0.008574 | $0.008317 | $0.008832 |
| 2030-02-13 | $0.008631 | $0.008372 | $0.008890 |
| 2030-02-14 | $0.008928 | $0.008660 | $0.009196 |
| 2030-02-15 | $0.008624 | $0.008365 | $0.008882 |
| 2030-02-16 | $0.008920 | $0.008653 | $0.009188 |
| 2030-02-17 | $0.008616 | $0.008357 | $0.008874 |
| 2030-02-18 | $0.008322 | $0.008072 | $0.008572 |
| 2030-02-19 | $0.008608 | $0.008350 | $0.008866 |
| 2030-02-20 | $0.008486 | $0.008232 | $0.008741 |
| 2030-02-21 | $0.008636 | $0.008377 | $0.008896 |
| 2030-02-22 | $0.008342 | $0.008092 | $0.008592 |
| 2030-02-23 | $0.008114 | $0.007870 | $0.008357 |
| 2030-02-24 | $0.008109 | $0.007865 | $0.008352 |
| 2030-02-25 | $0.007832 | $0.007597 | $0.008067 |
| 2030-02-26 | $0.007766 | $0.007533 | $0.007999 |
| 2030-02-27 | $0.007732 | $0.007500 | $0.007963 |
| 2030-02-28 | $0.007989 | $0.007750 | $0.008229 |
| 2030 March | |||
| 2030-03-01 | $0.008144 | $0.007900 | $0.008389 |
| 2030-03-02 | $0.007866 | $0.007630 | $0.008102 |
| 2030-03-03 | $0.008041 | $0.007800 | $0.008282 |
| 2030-03-04 | $0.008318 | $0.008068 | $0.008567 |
| 2030-03-05 | $0.008321 | $0.008071 | $0.008570 |
| 2030-03-06 | $0.008607 | $0.008349 | $0.008865 |
| 2030-03-07 | $0.008775 | $0.008512 | $0.009038 |
| 2030-03-08 | $0.008475 | $0.008221 | $0.008730 |
| 2030-03-09 | $0.008767 | $0.008504 | $0.009030 |
| 2030-03-10 | $0.008971 | $0.008702 | $0.009240 |
| 2030-03-11 | $0.008665 | $0.008405 | $0.008925 |
| 2030-03-12 | $0.008481 | $0.008226 | $0.008735 |
| 2030-03-13 | $0.008772 | $0.008509 | $0.009035 |
| 2030-03-14 | $0.008473 | $0.008219 | $0.008727 |
| 2030-03-15 | $0.008524 | $0.008268 | $0.008780 |
| 2030-03-16 | $0.008468 | $0.008214 | $0.008722 |
| 2030-03-17 | $0.008760 | $0.008497 | $0.009022 |
| 2030-03-18 | $0.008461 | $0.008207 | $0.008715 |
| 2030-03-19 | $0.008752 | $0.008489 | $0.009014 |
| 2030-03-20 | $0.008679 | $0.008418 | $0.008939 |
| 2030-03-21 | $0.008664 | $0.008404 | $0.008924 |
| 2030-03-22 | $0.008369 | $0.008118 | $0.008620 |
| 2030-03-23 | $0.008656 | $0.008397 | $0.008916 |
| 2030-03-24 | $0.008763 | $0.008500 | $0.009026 |
| 2030-03-25 | $0.008753 | $0.008490 | $0.009015 |
| 2030-03-26 | $0.008454 | $0.008200 | $0.008708 |
| 2030-03-27 | $0.008682 | $0.008422 | $0.008943 |
| 2030-03-28 | $0.008386 | $0.008135 | $0.008638 |
| 2030-03-29 | $0.008408 | $0.008156 | $0.008661 |
| 2030-03-30 | $0.008455 | $0.008202 | $0.008709 |
| 2030-03-31 | $0.008317 | $0.008068 | $0.008567 |
| 2030 April | |||
| 2030-04-01 | $0.008200 | $0.007954 | $0.008446 |
| 2030-04-02 | $0.008229 | $0.007983 | $0.008476 |
| 2030-04-03 | $0.008339 | $0.008089 | $0.008590 |
| 2030-04-04 | $0.008403 | $0.008151 | $0.008655 |
| 2030-04-05 | $0.008550 | $0.008294 | $0.008807 |
| 2030-04-06 | $0.008561 | $0.008304 | $0.008818 |
| 2030-04-07 | $0.008722 | $0.008460 | $0.008984 |
| 2030-04-08 | $0.008651 | $0.008392 | $0.008911 |
| 2030-04-09 | $0.008949 | $0.008680 | $0.009217 |
| 2030-04-10 | $0.008894 | $0.008628 | $0.009161 |
| 2030-04-11 | $0.008795 | $0.008531 | $0.009059 |
| 2030-04-12 | $0.008515 | $0.008259 | $0.008770 |
| 2030-04-13 | $0.008709 | $0.008448 | $0.008971 |
| 2030-04-14 | $0.008965 | $0.008696 | $0.009234 |
| 2030-04-15 | $0.008778 | $0.008515 | $0.009042 |
| 2030-04-16 | $0.008583 | $0.008326 | $0.008841 |
| 2030-04-17 | $0.008651 | $0.008391 | $0.008910 |
| 2030-04-18 | $0.008356 | $0.008105 | $0.008606 |
| 2030-04-19 | $0.008071 | $0.007829 | $0.008313 |
| 2030-04-20 | $0.007936 | $0.007698 | $0.008174 |
| 2030-04-21 | $0.007897 | $0.007660 | $0.008134 |
| 2030-04-22 | $0.007637 | $0.007408 | $0.007866 |
| 2030-04-23 | $0.007711 | $0.007480 | $0.007942 |
| 2030-04-24 | $0.007583 | $0.007356 | $0.007811 |
| 2030-04-25 | $0.007820 | $0.007586 | $0.008055 |
| 2030-04-26 | $0.007714 | $0.007483 | $0.007945 |
| 2030-04-27 | $0.007529 | $0.007303 | $0.007754 |
| 2030-04-28 | $0.007787 | $0.007554 | $0.008021 |
| 2030-04-29 | $0.007756 | $0.007523 | $0.007988 |
| 2030-04-30 | $0.007744 | $0.007512 | $0.007977 |
| 2030 May | |||
| 2030-05-01 | $0.007715 | $0.007484 | $0.007947 |
| 2030-05-02 | $0.007567 | $0.007340 | $0.007794 |
| 2030-05-03 | $0.007677 | $0.007447 | $0.007907 |
| 2030-05-04 | $0.007415 | $0.007193 | $0.007637 |
| 2030-05-05 | $0.007600 | $0.007372 | $0.007828 |
| 2030-05-06 | $0.007861 | $0.007625 | $0.008097 |
| 2030-05-07 | $0.007593 | $0.007365 | $0.007821 |
| 2030-05-08 | $0.007704 | $0.007473 | $0.007935 |
| 2030-05-09 | $0.007969 | $0.007730 | $0.008208 |
| 2030-05-10 | $0.008243 | $0.007996 | $0.008491 |
| 2030-05-11 | $0.007986 | $0.007747 | $0.008226 |
| 2030-05-12 | $0.007945 | $0.007707 | $0.008184 |
| 2030-05-13 | $0.007759 | $0.007526 | $0.007992 |
| 2030-05-14 | $0.007923 | $0.007685 | $0.008160 |
| 2030-05-15 | $0.007793 | $0.007560 | $0.008027 |
| 2030-05-16 | $0.008061 | $0.007820 | $0.008303 |
| 2030-05-17 | $0.007786 | $0.007553 | $0.008020 |
| 2030-05-18 | $0.007721 | $0.007489 | $0.007953 |
| 2030-05-19 | $0.007543 | $0.007317 | $0.007769 |
| 2030-05-20 | $0.007663 | $0.007433 | $0.007893 |
| 2030-05-21 | $0.007776 | $0.007543 | $0.008009 |
| 2030-05-22 | $0.008043 | $0.007802 | $0.008285 |
| 2030-05-23 | $0.008320 | $0.008070 | $0.008569 |
| 2030-05-24 | $0.008036 | $0.007795 | $0.008277 |
| 2030-05-25 | $0.007875 | $0.007638 | $0.008111 |
| 2030-05-26 | $0.007744 | $0.007512 | $0.007976 |
| 2030-05-27 | $0.007480 | $0.007255 | $0.007704 |
| 2030-05-28 | $0.007570 | $0.007343 | $0.007797 |
| 2030-05-29 | $0.007738 | $0.007506 | $0.007970 |
| 2030-05-30 | $0.007474 | $0.007250 | $0.007698 |
| 2030-05-31 | $0.007585 | $0.007357 | $0.007812 |
| 2030 June | |||
| 2030-06-01 | $0.007845 | $0.007610 | $0.008081 |
| 2030-06-02 | $0.007578 | $0.007351 | $0.007805 |
| 2030-06-03 | $0.007838 | $0.007603 | $0.008074 |
| 2030-06-04 | $0.008108 | $0.007865 | $0.008351 |
| 2030-06-05 | $0.008387 | $0.008135 | $0.008638 |
| 2030-06-06 | $0.008675 | $0.008415 | $0.008935 |
| 2030-06-07 | $0.008379 | $0.008128 | $0.008631 |
| 2030-06-08 | $0.008532 | $0.008276 | $0.008788 |
| 2030-06-09 | $0.008344 | $0.008094 | $0.008594 |
| 2030-06-10 | $0.008631 | $0.008372 | $0.008890 |
| 2030-06-11 | $0.008337 | $0.008087 | $0.008587 |
| 2030-06-12 | $0.008623 | $0.008365 | $0.008882 |
| 2030-06-13 | $0.008700 | $0.008439 | $0.008961 |
| 2030-06-14 | $0.008403 | $0.008151 | $0.008655 |
| 2030-06-15 | $0.008425 | $0.008172 | $0.008677 |
| 2030-06-16 | $0.008137 | $0.007893 | $0.008381 |
| 2030-06-17 | $0.007995 | $0.007755 | $0.008235 |
| 2030-06-18 | $0.007722 | $0.007491 | $0.007954 |
| 2030-06-19 | $0.007459 | $0.007235 | $0.007683 |
| 2030-06-20 | $0.007204 | $0.006988 | $0.007420 |
| 2030-06-21 | $0.007452 | $0.007228 | $0.007676 |
| 2030-06-22 | $0.007708 | $0.007477 | $0.007940 |
| 2030-06-23 | $0.007445 | $0.007222 | $0.007669 |
| 2030-06-24 | $0.007701 | $0.007470 | $0.007932 |
| 2030-06-25 | $0.007439 | $0.007215 | $0.007662 |
| 2030-06-26 | $0.007628 | $0.007399 | $0.007857 |
| 2030-06-27 | $0.007890 | $0.007654 | $0.008127 |
| 2030-06-28 | $0.007868 | $0.007632 | $0.008104 |
| 2030-06-29 | $0.007996 | $0.007756 | $0.008235 |
| 2030-06-30 | $0.008271 | $0.008022 | $0.008519 |
| 2030 July | |||
| 2030-07-01 | $0.007988 | $0.007749 | $0.008228 |
| 2030-07-02 | $0.007716 | $0.007484 | $0.007947 |
| 2030-07-03 | $0.007453 | $0.007229 | $0.007676 |
| 2030-07-04 | $0.007692 | $0.007461 | $0.007922 |
| 2030-07-05 | $0.007429 | $0.007206 | $0.007652 |
| 2030-07-06 | $0.007685 | $0.007454 | $0.007915 |
| 2030-07-07 | $0.007422 | $0.007200 | $0.007645 |
| 2030-07-08 | $0.007471 | $0.007246 | $0.007695 |
| 2030-07-09 | $0.007727 | $0.007496 | $0.007959 |
| 2030-07-10 | $0.007464 | $0.007240 | $0.007688 |
| 2030-07-11 | $0.007209 | $0.006993 | $0.007425 |
| 2030-07-12 | $0.006963 | $0.006754 | $0.007172 |
| 2030-07-13 | $0.007102 | $0.006889 | $0.007315 |
| 2030-07-14 | $0.006859 | $0.006654 | $0.007065 |
| 2030-07-15 | $0.007095 | $0.006882 | $0.007308 |
| 2030-07-16 | $0.006853 | $0.006648 | $0.007059 |
| 2030-07-17 | $0.006619 | $0.006421 | $0.006818 |
| 2030-07-18 | $0.006394 | $0.006202 | $0.006585 |
| 2030-07-19 | $0.006613 | $0.006415 | $0.006812 |
| 2030-07-20 | $0.006733 | $0.006531 | $0.006935 |
| 2030-07-21 | $0.006964 | $0.006755 | $0.007173 |
| 2030-07-22 | $0.007204 | $0.006988 | $0.007420 |
| 2030-07-23 | $0.006958 | $0.006749 | $0.007167 |
| 2030-07-24 | $0.006721 | $0.006519 | $0.006922 |
| 2030-07-25 | $0.006952 | $0.006743 | $0.007160 |
| 2030-07-26 | $0.007191 | $0.006975 | $0.007406 |
| 2030-07-27 | $0.006990 | $0.006781 | $0.007200 |
| 2030-07-28 | $0.007012 | $0.006802 | $0.007222 |
| 2030-07-29 | $0.007145 | $0.006930 | $0.007359 |
| 2030-07-30 | $0.006901 | $0.006694 | $0.007108 |
| 2030-07-31 | $0.006801 | $0.006597 | $0.007005 |
| 2030 August | |||
| 2030-08-01 | $0.006972 | $0.006763 | $0.007181 |
| 2030-08-02 | $0.006734 | $0.006532 | $0.006936 |
| 2030-08-03 | $0.006559 | $0.006363 | $0.006756 |
| 2030-08-04 | $0.006785 | $0.006581 | $0.006989 |
| 2030-08-05 | $0.006554 | $0.006357 | $0.006750 |
| 2030-08-06 | $0.006330 | $0.006140 | $0.006520 |
| 2030-08-07 | $0.006160 | $0.005975 | $0.006345 |
| 2030-08-08 | $0.006372 | $0.006181 | $0.006563 |
| 2030-08-09 | $0.006591 | $0.006393 | $0.006789 |
| 2030-08-10 | $0.006411 | $0.006219 | $0.006604 |
| 2030-08-11 | $0.006193 | $0.006007 | $0.006378 |
| 2030-08-12 | $0.006155 | $0.005971 | $0.006340 |
| 2030-08-13 | $0.005945 | $0.005767 | $0.006124 |
| 2030-08-14 | $0.005883 | $0.005706 | $0.006059 |
| 2030-08-15 | $0.005987 | $0.005808 | $0.006167 |
| 2030-08-16 | $0.005783 | $0.005610 | $0.005957 |
| 2030-08-17 | $0.005882 | $0.005706 | $0.006059 |
| 2030-08-18 | $0.006085 | $0.005902 | $0.006267 |
| 2030-08-19 | $0.006159 | $0.005975 | $0.006344 |
| 2030-08-20 | $0.005949 | $0.005771 | $0.006128 |
| 2030-08-21 | $0.006053 | $0.005871 | $0.006235 |
| 2030-08-22 | $0.005879 | $0.005702 | $0.006055 |
| 2030-08-23 | $0.005999 | $0.005819 | $0.006179 |
| 2030-08-24 | $0.006188 | $0.006002 | $0.006373 |
| 2030-08-25 | $0.006041 | $0.005859 | $0.006222 |
| 2030-08-26 | $0.005835 | $0.005659 | $0.006010 |
| 2030-08-27 | $0.006035 | $0.005854 | $0.006216 |
| 2030-08-28 | $0.005829 | $0.005654 | $0.006004 |
| 2030-08-29 | $0.006006 | $0.005826 | $0.006186 |
| 2030-08-30 | $0.005801 | $0.005627 | $0.005975 |
| 2030-08-31 | $0.005984 | $0.005804 | $0.006163 |
| 2030 September | |||
| 2030-09-01 | $0.006189 | $0.006004 | $0.006375 |
| 2030-09-02 | $0.005978 | $0.005799 | $0.006158 |
| 2030-09-03 | $0.006041 | $0.005859 | $0.006222 |
| 2030-09-04 | $0.006060 | $0.005878 | $0.006242 |
| 2030-09-05 | $0.006268 | $0.006080 | $0.006456 |
| 2030-09-06 | $0.006054 | $0.005873 | $0.006236 |
| 2030-09-07 | $0.005941 | $0.005763 | $0.006119 |
| 2030-09-08 | $0.005756 | $0.005583 | $0.005929 |
| 2030-09-09 | $0.005954 | $0.005775 | $0.006132 |
| 2030-09-10 | $0.005751 | $0.005578 | $0.005923 |
| 2030-09-11 | $0.005723 | $0.005551 | $0.005895 |
| 2030-09-12 | $0.005565 | $0.005398 | $0.005732 |
| 2030-09-13 | $0.005375 | $0.005214 | $0.005536 |
| 2030-09-14 | $0.005560 | $0.005393 | $0.005727 |
| 2030-09-15 | $0.005751 | $0.005579 | $0.005924 |
| 2030-09-16 | $0.005828 | $0.005653 | $0.006003 |
| 2030-09-17 | $0.006002 | $0.005822 | $0.006182 |
| 2030-09-18 | $0.006209 | $0.006023 | $0.006395 |
| 2030-09-19 | $0.006422 | $0.006230 | $0.006615 |
| 2030-09-20 | $0.006643 | $0.006444 | $0.006842 |
| 2030-09-21 | $0.006578 | $0.006381 | $0.006776 |
| 2030-09-22 | $0.006407 | $0.006215 | $0.006599 |
| 2030-09-23 | $0.006627 | $0.006428 | $0.006826 |
| 2030-09-24 | $0.006610 | $0.006412 | $0.006809 |
| 2030-09-25 | $0.006642 | $0.006442 | $0.006841 |
| 2030-09-26 | $0.006425 | $0.006232 | $0.006617 |
| 2030-09-27 | $0.006293 | $0.006104 | $0.006482 |
| 2030-09-28 | $0.006301 | $0.006112 | $0.006490 |
| 2030-09-29 | $0.006518 | $0.006322 | $0.006714 |
| 2030-09-30 | $0.006742 | $0.006540 | $0.006944 |
| 2030 October | |||
| 2030-10-01 | $0.006914 | $0.006707 | $0.007121 |
| 2030-10-02 | $0.007152 | $0.006937 | $0.007366 |
| 2030-10-03 | $0.006908 | $0.006701 | $0.007115 |
| 2030-10-04 | $0.007145 | $0.006931 | $0.007360 |
| 2030-10-05 | $0.007391 | $0.007169 | $0.007613 |
| 2030-10-06 | $0.007645 | $0.007416 | $0.007875 |
| 2030-10-07 | $0.007908 | $0.007671 | $0.008145 |
| 2030-10-08 | $0.008180 | $0.007935 | $0.008425 |
| 2030-10-09 | $0.008461 | $0.008207 | $0.008715 |
| 2030-10-10 | $0.008173 | $0.007927 | $0.008418 |
| 2030-10-11 | $0.007894 | $0.007657 | $0.008131 |
| 2030-10-12 | $0.007625 | $0.007396 | $0.007853 |
| 2030-10-13 | $0.007455 | $0.007232 | $0.007679 |
| 2030-10-14 | $0.007712 | $0.007480 | $0.007943 |
| 2030-10-15 | $0.007977 | $0.007738 | $0.008216 |
| 2030-10-16 | $0.007705 | $0.007474 | $0.007936 |
| 2030-10-17 | $0.007460 | $0.007236 | $0.007684 |
| 2030-10-18 | $0.007716 | $0.007485 | $0.007948 |
| 2030-10-19 | $0.007453 | $0.007229 | $0.007677 |
| 2030-10-20 | $0.007709 | $0.007478 | $0.007941 |
| 2030-10-21 | $0.007446 | $0.007223 | $0.007670 |
| 2030-10-22 | $0.007702 | $0.007471 | $0.007934 |
| 2030-10-23 | $0.007440 | $0.007216 | $0.007663 |
| 2030-10-24 | $0.007566 | $0.007339 | $0.007793 |
| 2030-10-25 | $0.007493 | $0.007268 | $0.007717 |
| 2030-10-26 | $0.007244 | $0.007026 | $0.007461 |
| 2030-10-27 | $0.007493 | $0.007268 | $0.007718 |
| 2030-10-28 | $0.007750 | $0.007518 | $0.007983 |
| 2030-10-29 | $0.008017 | $0.007776 | $0.008257 |
| 2030-10-30 | $0.007852 | $0.007617 | $0.008088 |
| 2030-10-31 | $0.008060 | $0.007818 | $0.008302 |
| 2030 November | |||
| 2030-11-01 | $0.008337 | $0.008087 | $0.008587 |
| 2030-11-02 | $0.008053 | $0.007811 | $0.008294 |