Current Syscoin price: â–² 0.043875 USD (+0,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.097438 | $0.094515 | $0.100361 |
2027-01-02 | $0.096485 | $0.093591 | $0.099380 |
2027-01-03 | $0.094543 | $0.091706 | $0.097379 |
2027-01-04 | $0.093619 | $0.090810 | $0.096427 |
2027-01-05 | $0.090356 | $0.087645 | $0.093067 |
2027-01-06 | $0.090810 | $0.088085 | $0.093534 |
2027-01-07 | $0.087645 | $0.085016 | $0.090275 |
2027-01-08 | $0.084591 | $0.082053 | $0.087129 |
2027-01-09 | $0.087601 | $0.084973 | $0.090229 |
2027-01-10 | $0.090719 | $0.087997 | $0.093440 |
2027-01-11 | $0.091711 | $0.088960 | $0.094462 |
2027-01-12 | $0.094975 | $0.092125 | $0.097824 |
2027-01-13 | $0.091665 | $0.088915 | $0.094415 |
2027-01-14 | $0.094927 | $0.092079 | $0.097775 |
2027-01-15 | $0.098305 | $0.095356 | $0.101254 |
2027-01-16 | $0.096401 | $0.093509 | $0.099293 |
2027-01-17 | $0.093042 | $0.090250 | $0.095833 |
2027-01-18 | $0.095306 | $0.092447 | $0.098165 |
2027-01-19 | $0.091985 | $0.089225 | $0.094744 |
2027-01-20 | $0.091983 | $0.089224 | $0.094742 |
2027-01-21 | $0.088778 | $0.086114 | $0.091441 |
2027-01-22 | $0.085684 | $0.083113 | $0.088254 |
2027-01-23 | $0.088733 | $0.086071 | $0.091395 |
2027-01-24 | $0.085641 | $0.083072 | $0.088210 |
2027-01-25 | $0.083950 | $0.081432 | $0.086469 |
2027-01-26 | $0.083866 | $0.081350 | $0.086382 |
2027-01-27 | $0.080944 | $0.078516 | $0.083372 |
2027-01-28 | $0.082183 | $0.079717 | $0.084648 |
2027-01-29 | $0.081623 | $0.079174 | $0.084072 |
2027-01-30 | $0.078778 | $0.076415 | $0.081142 |
2027-01-31 | $0.079766 | $0.077373 | $0.082159 |
2027 February | |||
2027-02-01 | $0.078610 | $0.076252 | $0.080969 |
2027-02-02 | $0.075871 | $0.073595 | $0.078147 |
2027-02-03 | $0.075499 | $0.073234 | $0.077763 |
2027-02-04 | $0.078185 | $0.075840 | $0.080531 |
2027-02-05 | $0.080361 | $0.077950 | $0.082771 |
2027-02-06 | $0.083220 | $0.080724 | $0.085717 |
2027-02-07 | $0.085569 | $0.083002 | $0.088136 |
2027-02-08 | $0.083292 | $0.080793 | $0.085790 |
2027-02-09 | $0.086256 | $0.083668 | $0.088843 |
2027-02-10 | $0.083250 | $0.080752 | $0.085747 |
2027-02-11 | $0.080349 | $0.077938 | $0.082759 |
2027-02-12 | $0.082757 | $0.080274 | $0.085239 |
2027-02-13 | $0.081682 | $0.079232 | $0.084133 |
2027-02-14 | $0.081947 | $0.079488 | $0.084405 |
2027-02-15 | $0.084863 | $0.082317 | $0.087409 |
2027-02-16 | $0.081906 | $0.079448 | $0.084363 |
2027-02-17 | $0.079051 | $0.076680 | $0.081423 |
2027-02-18 | $0.076297 | $0.074008 | $0.078586 |
2027-02-19 | $0.073638 | $0.071429 | $0.075847 |
2027-02-20 | $0.071072 | $0.068940 | $0.073204 |
2027-02-21 | $0.068595 | $0.066537 | $0.070653 |
2027-02-22 | $0.071036 | $0.068905 | $0.073167 |
2027-02-23 | $0.068561 | $0.066504 | $0.070617 |
2027-02-24 | $0.066171 | $0.064186 | $0.068157 |
2027-02-25 | $0.068526 | $0.066470 | $0.070582 |
2027-02-26 | $0.070965 | $0.068836 | $0.073094 |
2027-02-27 | $0.068492 | $0.066437 | $0.070547 |
2027-02-28 | $0.070929 | $0.068801 | $0.073057 |
2027 March | |||
2027-03-01 | $0.069411 | $0.067328 | $0.071493 |
2027-03-02 | $0.066992 | $0.064982 | $0.069002 |
2027-03-03 | $0.065269 | $0.063311 | $0.067228 |
2027-03-04 | $0.062995 | $0.061105 | $0.064885 |
2027-03-05 | $0.065237 | $0.063280 | $0.067194 |
2027-03-06 | $0.062963 | $0.061074 | $0.064852 |
2027-03-07 | $0.062459 | $0.060585 | $0.064333 |
2027-03-08 | $0.061583 | $0.059735 | $0.063430 |
2027-03-09 | $0.063440 | $0.061537 | $0.065343 |
2027-03-10 | $0.061552 | $0.059705 | $0.063399 |
2027-03-11 | $0.060389 | $0.058577 | $0.062200 |
2027-03-12 | $0.062538 | $0.060662 | $0.064414 |
2027-03-13 | $0.061279 | $0.059441 | $0.063118 |
2027-03-14 | $0.061633 | $0.059784 | $0.063482 |
2027-03-15 | $0.059485 | $0.057700 | $0.061270 |
2027-03-16 | $0.060180 | $0.058375 | $0.061986 |
2027-03-17 | $0.062322 | $0.060452 | $0.064192 |
2027-03-18 | $0.062262 | $0.060394 | $0.064130 |
2027-03-19 | $0.061060 | $0.059228 | $0.062892 |
2027-03-20 | $0.060622 | $0.058803 | $0.062440 |
2027-03-21 | $0.062779 | $0.060896 | $0.064662 |
2027-03-22 | $0.062131 | $0.060267 | $0.063995 |
2027-03-23 | $0.062361 | $0.060490 | $0.064232 |
2027-03-24 | $0.064189 | $0.062263 | $0.066115 |
2027-03-25 | $0.062828 | $0.060943 | $0.064713 |
2027-03-26 | $0.063978 | $0.062059 | $0.065898 |
2027-03-27 | $0.066255 | $0.064267 | $0.068243 |
2027-03-28 | $0.064186 | $0.062260 | $0.066111 |
2027-03-29 | $0.066470 | $0.064476 | $0.068464 |
2027-03-30 | $0.066392 | $0.064401 | $0.068384 |
2027-03-31 | $0.064079 | $0.062156 | $0.066001 |
2027 April | |||
2027-04-01 | $0.066312 | $0.064322 | $0.068301 |
2027-04-02 | $0.064001 | $0.062081 | $0.065921 |
2027-04-03 | $0.066279 | $0.064290 | $0.068267 |
2027-04-04 | $0.067532 | $0.065506 | $0.069558 |
2027-04-05 | $0.065179 | $0.063224 | $0.067134 |
2027-04-06 | $0.062908 | $0.061021 | $0.064795 |
2027-04-07 | $0.064391 | $0.062459 | $0.066322 |
2027-04-08 | $0.062147 | $0.060282 | $0.064011 |
2027-04-09 | $0.062822 | $0.060938 | $0.064707 |
2027-04-10 | $0.060633 | $0.058814 | $0.062452 |
2027-04-11 | $0.058520 | $0.056765 | $0.060276 |
2027-04-12 | $0.058876 | $0.057109 | $0.060642 |
2027-04-13 | $0.060971 | $0.059142 | $0.062800 |
2027-04-14 | $0.059919 | $0.058122 | $0.061717 |
2027-04-15 | $0.059674 | $0.057884 | $0.061464 |
2027-04-16 | $0.059608 | $0.057819 | $0.061396 |
2027-04-17 | $0.057530 | $0.055804 | $0.059256 |
2027-04-18 | $0.059578 | $0.057790 | $0.061365 |
2027-04-19 | $0.058764 | $0.057001 | $0.060527 |
2027-04-20 | $0.056977 | $0.055268 | $0.058686 |
2027-04-21 | $0.054992 | $0.053342 | $0.056641 |
2027-04-22 | $0.053750 | $0.052137 | $0.055362 |
2027-04-23 | $0.054168 | $0.052543 | $0.055793 |
2027-04-24 | $0.056096 | $0.054413 | $0.057778 |
2027-04-25 | $0.056233 | $0.054546 | $0.057920 |
2027-04-26 | $0.055536 | $0.053870 | $0.057202 |
2027-04-27 | $0.057512 | $0.055787 | $0.059238 |
2027-04-28 | $0.055508 | $0.053843 | $0.057173 |
2027-04-29 | $0.053574 | $0.051966 | $0.055181 |
2027-04-30 | $0.051707 | $0.050156 | $0.053258 |
2027 May | |||
2027-05-01 | $0.053547 | $0.051940 | $0.055153 |
2027-05-02 | $0.051681 | $0.050130 | $0.053231 |
2027-05-03 | $0.050398 | $0.048886 | $0.051910 |
2027-05-04 | $0.052191 | $0.050626 | $0.053757 |
2027-05-05 | $0.050373 | $0.048861 | $0.051884 |
2027-05-06 | $0.048991 | $0.047522 | $0.050461 |
2027-05-07 | $0.047284 | $0.045866 | $0.048703 |
2027-05-08 | $0.045636 | $0.044267 | $0.047005 |
2027-05-09 | $0.044046 | $0.042725 | $0.045367 |
2027-05-10 | $0.045295 | $0.043936 | $0.046654 |
2027-05-11 | $0.043717 | $0.042405 | $0.045028 |
2027-05-12 | $0.042193 | $0.040928 | $0.043459 |
2027-05-13 | $0.043695 | $0.042384 | $0.045006 |
2027-05-14 | $0.042172 | $0.040907 | $0.043437 |
2027-05-15 | $0.043673 | $0.042363 | $0.044983 |
2027-05-16 | $0.042151 | $0.040887 | $0.043416 |
2027-05-17 | $0.043651 | $0.042342 | $0.044961 |
2027-05-18 | $0.043867 | $0.042551 | $0.045183 |
2027-05-19 | $0.045428 | $0.044065 | $0.046791 |
2027-05-20 | $0.043845 | $0.042530 | $0.045161 |
2027-05-21 | $0.045063 | $0.043711 | $0.046414 |
2027-05-22 | $0.046347 | $0.044957 | $0.047738 |
2027-05-23 | $0.044732 | $0.043390 | $0.046074 |
2027-05-24 | $0.044088 | $0.042766 | $0.045411 |
2027-05-25 | $0.043084 | $0.041791 | $0.044376 |
2027-05-26 | $0.041582 | $0.040335 | $0.042830 |
2027-05-27 | $0.041216 | $0.039980 | $0.042453 |
2027-05-28 | $0.042001 | $0.040741 | $0.043261 |
2027-05-29 | $0.043496 | $0.042191 | $0.044801 |
2027-05-30 | $0.045044 | $0.043693 | $0.046395 |
2027-05-31 | $0.045672 | $0.044302 | $0.047043 |
2027 June | |||
2027-06-01 | $0.044081 | $0.042758 | $0.045403 |
2027-06-02 | $0.045650 | $0.044280 | $0.047019 |
2027-06-03 | $0.044059 | $0.042737 | $0.045381 |
2027-06-04 | $0.042859 | $0.041574 | $0.044145 |
2027-06-05 | $0.044385 | $0.043053 | $0.045716 |
2027-06-06 | $0.044902 | $0.043555 | $0.046249 |
2027-06-07 | $0.043999 | $0.042679 | $0.045319 |
2027-06-08 | $0.045005 | $0.043655 | $0.046355 |
2027-06-09 | $0.046227 | $0.044841 | $0.047614 |
2027-06-10 | $0.044616 | $0.043278 | $0.045955 |
2027-06-11 | $0.043062 | $0.041770 | $0.044353 |
2027-06-12 | $0.041561 | $0.040314 | $0.042808 |
2027-06-13 | $0.040113 | $0.038909 | $0.041316 |
2027-06-14 | $0.038715 | $0.037553 | $0.039876 |
2027-06-15 | $0.039934 | $0.038736 | $0.041132 |
2027-06-16 | $0.038542 | $0.037386 | $0.039699 |
2027-06-17 | $0.039914 | $0.038717 | $0.041111 |
2027-06-18 | $0.038523 | $0.037367 | $0.039679 |
2027-06-19 | $0.039894 | $0.038697 | $0.041091 |
2027-06-20 | $0.039678 | $0.038488 | $0.040868 |
2027-06-21 | $0.040667 | $0.039447 | $0.041887 |
2027-06-22 | $0.039484 | $0.038300 | $0.040669 |
2027-06-23 | $0.040890 | $0.039663 | $0.042116 |
2027-06-24 | $0.042345 | $0.041074 | $0.043615 |
2027-06-25 | $0.042648 | $0.041368 | $0.043927 |
2027-06-26 | $0.041161 | $0.039927 | $0.042396 |
2027-06-27 | $0.040284 | $0.039076 | $0.041493 |
2027-06-28 | $0.041284 | $0.040045 | $0.042522 |
2027-06-29 | $0.039845 | $0.038650 | $0.041041 |
2027-06-30 | $0.038948 | $0.037780 | $0.040117 |
2027 July | |||
2027-07-01 | $0.038225 | $0.037078 | $0.039371 |
2027-07-02 | $0.037866 | $0.036730 | $0.039002 |
2027-07-03 | $0.039213 | $0.038037 | $0.040390 |
2027-07-04 | $0.040609 | $0.039390 | $0.041827 |
2027-07-05 | $0.039193 | $0.038018 | $0.040369 |
2027-07-06 | $0.040588 | $0.039371 | $0.041806 |
2027-07-07 | $0.041628 | $0.040379 | $0.042876 |
2027-07-08 | $0.043109 | $0.041816 | $0.044402 |
2027-07-09 | $0.044167 | $0.042842 | $0.045492 |
2027-07-10 | $0.042627 | $0.041349 | $0.043906 |
2027-07-11 | $0.041142 | $0.039908 | $0.042376 |
2027-07-12 | $0.039708 | $0.038517 | $0.040900 |
2027-07-13 | $0.041121 | $0.039888 | $0.042355 |
2027-07-14 | $0.041037 | $0.039806 | $0.042268 |
2027-07-15 | $0.042497 | $0.041222 | $0.043772 |
2027-07-16 | $0.044009 | $0.042689 | $0.045330 |
2027-07-17 | $0.042476 | $0.041201 | $0.043750 |
2027-07-18 | $0.043987 | $0.042668 | $0.045307 |
2027-07-19 | $0.044051 | $0.042730 | $0.045373 |
2027-07-20 | $0.043353 | $0.042053 | $0.044654 |
2027-07-21 | $0.044093 | $0.042771 | $0.045416 |
2027-07-22 | $0.042557 | $0.041280 | $0.043834 |
2027-07-23 | $0.042654 | $0.041375 | $0.043934 |
2027-07-24 | $0.043160 | $0.041865 | $0.044455 |
2027-07-25 | $0.041656 | $0.040406 | $0.042906 |
2027-07-26 | $0.040857 | $0.039632 | $0.042083 |
2027-07-27 | $0.042311 | $0.041042 | $0.043581 |
2027-07-28 | $0.043633 | $0.042324 | $0.044942 |
2027-07-29 | $0.045186 | $0.043830 | $0.046541 |
2027-07-30 | $0.044367 | $0.043036 | $0.045699 |
2027-07-31 | $0.043036 | $0.041745 | $0.044327 |
2027 August | |||
2027-08-01 | $0.044567 | $0.043230 | $0.045904 |
2027-08-02 | $0.043660 | $0.042350 | $0.044970 |
2027-08-03 | $0.045214 | $0.043857 | $0.046570 |
2027-08-04 | $0.044536 | $0.043200 | $0.045872 |
2027-08-05 | $0.045808 | $0.044434 | $0.047183 |
2027-08-06 | $0.044995 | $0.043645 | $0.046345 |
2027-08-07 | $0.045485 | $0.044120 | $0.046849 |
2027-08-08 | $0.046739 | $0.045337 | $0.048142 |
2027-08-09 | $0.045111 | $0.043757 | $0.046464 |
2027-08-10 | $0.046256 | $0.044869 | $0.047644 |
2027-08-11 | $0.046082 | $0.044700 | $0.047465 |
2027-08-12 | $0.046899 | $0.045492 | $0.048306 |
2027-08-13 | $0.046287 | $0.044898 | $0.047675 |
2027-08-14 | $0.044929 | $0.043582 | $0.046277 |
2027-08-15 | $0.043364 | $0.042063 | $0.044665 |
2027-08-16 | $0.042950 | $0.041661 | $0.044238 |
2027-08-17 | $0.042481 | $0.041207 | $0.043756 |
2027-08-18 | $0.041016 | $0.039786 | $0.042247 |
2027-08-19 | $0.039587 | $0.038399 | $0.040774 |
2027-08-20 | $0.039780 | $0.038586 | $0.040973 |
2027-08-21 | $0.041195 | $0.039959 | $0.042431 |
2027-08-22 | $0.039856 | $0.038660 | $0.041052 |
2027-08-23 | $0.040851 | $0.039626 | $0.042077 |
2027-08-24 | $0.039428 | $0.038245 | $0.040611 |
2027-08-25 | $0.039693 | $0.038502 | $0.040884 |
2027-08-26 | $0.038310 | $0.037161 | $0.039459 |
2027-08-27 | $0.038351 | $0.037201 | $0.039502 |
2027-08-28 | $0.037015 | $0.035904 | $0.038125 |
2027-08-29 | $0.038332 | $0.037182 | $0.039482 |
2027-08-30 | $0.037761 | $0.036629 | $0.038894 |
2027-08-31 | $0.037958 | $0.036819 | $0.039097 |
2027 September | |||
2027-09-01 | $0.039309 | $0.038129 | $0.040488 |
2027-09-02 | $0.037939 | $0.036801 | $0.039077 |
2027-09-03 | $0.036918 | $0.035810 | $0.038025 |
2027-09-04 | $0.037787 | $0.036654 | $0.038921 |
2027-09-05 | $0.038013 | $0.036872 | $0.039153 |
2027-09-06 | $0.036688 | $0.035588 | $0.037789 |
2027-09-07 | $0.037569 | $0.036442 | $0.038697 |
2027-09-08 | $0.038247 | $0.037099 | $0.039394 |
2027-09-09 | $0.039608 | $0.038419 | $0.040796 |
2027-09-10 | $0.041017 | $0.039787 | $0.042248 |
2027-09-11 | $0.042477 | $0.041203 | $0.043751 |
2027-09-12 | $0.043988 | $0.042669 | $0.045308 |
2027-09-13 | $0.042456 | $0.041182 | $0.043729 |
2027-09-14 | $0.043043 | $0.041752 | $0.044334 |
2027-09-15 | $0.041543 | $0.040297 | $0.042789 |
2027-09-16 | $0.040095 | $0.038892 | $0.041298 |
2027-09-17 | $0.041522 | $0.040276 | $0.042768 |
2027-09-18 | $0.040075 | $0.038873 | $0.041277 |
2027-09-19 | $0.041501 | $0.040256 | $0.042746 |
2027-09-20 | $0.042978 | $0.041689 | $0.044267 |
2027-09-21 | $0.041480 | $0.040236 | $0.042725 |
2027-09-22 | $0.042957 | $0.041668 | $0.044245 |
2027-09-23 | $0.044485 | $0.043151 | $0.045820 |
2027-09-24 | $0.042935 | $0.041647 | $0.044223 |
2027-09-25 | $0.042642 | $0.041363 | $0.043921 |
2027-09-26 | $0.042878 | $0.041592 | $0.044164 |
2027-09-27 | $0.042308 | $0.041039 | $0.043577 |
2027-09-28 | $0.041394 | $0.040152 | $0.042636 |
2027-09-29 | $0.040764 | $0.039541 | $0.041987 |
2027-09-30 | $0.041697 | $0.040446 | $0.042948 |
2027 October | |||
2027-10-01 | $0.041544 | $0.040298 | $0.042790 |
2027-10-02 | $0.040096 | $0.038893 | $0.041299 |
2027-10-03 | $0.040902 | $0.039675 | $0.042129 |
2027-10-04 | $0.041532 | $0.040286 | $0.042778 |
2027-10-05 | $0.041530 | $0.040284 | $0.042776 |
2027-10-06 | $0.040083 | $0.038880 | $0.041285 |
2027-10-07 | $0.040022 | $0.038822 | $0.041223 |
2027-10-08 | $0.039801 | $0.038607 | $0.040995 |
2027-10-09 | $0.039491 | $0.038307 | $0.040676 |
2027-10-10 | $0.038115 | $0.036972 | $0.039259 |
2027-10-11 | $0.036787 | $0.035683 | $0.037891 |
2027-10-12 | $0.036861 | $0.035755 | $0.037967 |
2027-10-13 | $0.036667 | $0.035567 | $0.037767 |
2027-10-14 | $0.035390 | $0.034328 | $0.036451 |
2027-10-15 | $0.035459 | $0.034395 | $0.036523 |
2027-10-16 | $0.036721 | $0.035619 | $0.037822 |
2027-10-17 | $0.036523 | $0.035427 | $0.037618 |
2027-10-18 | $0.036039 | $0.034958 | $0.037120 |
2027-10-19 | $0.034915 | $0.033867 | $0.035962 |
2027-10-20 | $0.034402 | $0.033370 | $0.035434 |
2027-10-21 | $0.035255 | $0.034198 | $0.036313 |
2027-10-22 | $0.036510 | $0.035415 | $0.037605 |
2027-10-23 | $0.036720 | $0.035618 | $0.037822 |
2027-10-24 | $0.035793 | $0.034720 | $0.036867 |
2027-10-25 | $0.037067 | $0.035955 | $0.038179 |
2027-10-26 | $0.037714 | $0.036583 | $0.038846 |
2027-10-27 | $0.037214 | $0.036097 | $0.038330 |
2027-10-28 | $0.037772 | $0.036639 | $0.038905 |
2027-10-29 | $0.037799 | $0.036665 | $0.038933 |
2027-10-30 | $0.037573 | $0.036446 | $0.038700 |
2027-10-31 | $0.037037 | $0.035926 | $0.038148 |
2027 November | |||
2027-11-01 | $0.037769 | $0.036636 | $0.038902 |
2027-11-02 | $0.037233 | $0.036116 | $0.038350 |
2027-11-03 | $0.037675 | $0.036545 | $0.038805 |
2027-11-04 | $0.039015 | $0.037845 | $0.040186 |
2027-11-05 | $0.039080 | $0.037908 | $0.040253 |
2027-11-06 | $0.038768 | $0.037605 | $0.039931 |
2027-11-07 | $0.038585 | $0.037427 | $0.039742 |
2027-11-08 | $0.037240 | $0.036123 | $0.038358 |
2027-11-09 | $0.035943 | $0.034864 | $0.037021 |
2027-11-10 | $0.037222 | $0.036105 | $0.038338 |
2027-11-11 | $0.035925 | $0.034847 | $0.037002 |
2027-11-12 | $0.034673 | $0.033632 | $0.035713 |
2027-11-13 | $0.033464 | $0.032460 | $0.034468 |
2027-11-14 | $0.034259 | $0.033231 | $0.035287 |
2027-11-15 | $0.035478 | $0.034414 | $0.036542 |
2027-11-16 | $0.034242 | $0.033215 | $0.035269 |
2027-11-17 | $0.034208 | $0.033182 | $0.035234 |
2027-11-18 | $0.034858 | $0.033812 | $0.035903 |
2027-11-19 | $0.034407 | $0.033375 | $0.035439 |
2027-11-20 | $0.035247 | $0.034190 | $0.036305 |
2027-11-21 | $0.034206 | $0.033179 | $0.035232 |
2027-11-22 | $0.034532 | $0.033496 | $0.035568 |
2027-11-23 | $0.035761 | $0.034688 | $0.036834 |
2027-11-24 | $0.035671 | $0.034600 | $0.036741 |
2027-11-25 | $0.035445 | $0.034382 | $0.036508 |
2027-11-26 | $0.036456 | $0.035363 | $0.037550 |
2027-11-27 | $0.035930 | $0.034853 | $0.037008 |
2027-11-28 | $0.034738 | $0.033696 | $0.035780 |
2027-11-29 | $0.035262 | $0.034204 | $0.036319 |
2027-11-30 | $0.036442 | $0.035349 | $0.037535 |
2027 December | |||
2027-12-01 | $0.035172 | $0.034117 | $0.036227 |
2027-12-02 | $0.035579 | $0.034512 | $0.036646 |
2027-12-03 | $0.036070 | $0.034988 | $0.037152 |
2027-12-04 | $0.036155 | $0.035070 | $0.037239 |
2027-12-05 | $0.035632 | $0.034563 | $0.036701 |
2027-12-06 | $0.036303 | $0.035214 | $0.037392 |
2027-12-07 | $0.035352 | $0.034291 | $0.036413 |
2027-12-08 | $0.036048 | $0.034966 | $0.037129 |
2027-12-09 | $0.036592 | $0.035494 | $0.037690 |
2027-12-10 | $0.036287 | $0.035199 | $0.037376 |
2027-12-11 | $0.036230 | $0.035143 | $0.037317 |
2027-12-12 | $0.035459 | $0.034396 | $0.036523 |
2027-12-13 | $0.035163 | $0.034108 | $0.036218 |
2027-12-14 | $0.034975 | $0.033926 | $0.036024 |
2027-12-15 | $0.033756 | $0.032744 | $0.034769 |
2027-12-16 | $0.032580 | $0.031603 | $0.033557 |
2027-12-17 | $0.033531 | $0.032525 | $0.034537 |
2027-12-18 | $0.033640 | $0.032631 | $0.034649 |
2027-12-19 | $0.034837 | $0.033792 | $0.035883 |
2027-12-20 | $0.033623 | $0.032615 | $0.034632 |
2027-12-21 | $0.032886 | $0.031899 | $0.033873 |
2027-12-22 | $0.033789 | $0.032775 | $0.034803 |
2027-12-23 | $0.033259 | $0.032261 | $0.034257 |
2027-12-24 | $0.032956 | $0.031968 | $0.033945 |
2027-12-25 | $0.032713 | $0.031732 | $0.033694 |
2027-12-26 | $0.032987 | $0.031997 | $0.033976 |
2027-12-27 | $0.031995 | $0.031035 | $0.032955 |
2027-12-28 | $0.031000 | $0.030070 | $0.031930 |
2027-12-29 | $0.031277 | $0.030339 | $0.032215 |
2027-12-30 | $0.030616 | $0.029698 | $0.031535 |
2027-12-31 | $0.030671 | $0.029750 | $0.031591 |