Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.019840 | $0.019245 | $0.020435 |
| 2028-01-02 | $0.020338 | $0.019727 | $0.020948 |
| 2028-01-03 | $0.020195 | $0.019589 | $0.020801 |
| 2028-01-04 | $0.019544 | $0.018958 | $0.020130 |
| 2028-01-05 | $0.020193 | $0.019588 | $0.020799 |
| 2028-01-06 | $0.020238 | $0.019630 | $0.020845 |
| 2028-01-07 | $0.020231 | $0.019624 | $0.020838 |
| 2028-01-08 | $0.020861 | $0.020235 | $0.021487 |
| 2028-01-09 | $0.020710 | $0.020088 | $0.021331 |
| 2028-01-10 | $0.021429 | $0.020786 | $0.022072 |
| 2028-01-11 | $0.020697 | $0.020076 | $0.021317 |
| 2028-01-12 | $0.019989 | $0.019389 | $0.020589 |
| 2028-01-13 | $0.019305 | $0.018726 | $0.019885 |
| 2028-01-14 | $0.019754 | $0.019162 | $0.020347 |
| 2028-01-15 | $0.019369 | $0.018788 | $0.019950 |
| 2028-01-16 | $0.019026 | $0.018455 | $0.019597 |
| 2028-01-17 | $0.019193 | $0.018617 | $0.019768 |
| 2028-01-18 | $0.018557 | $0.018001 | $0.019114 |
| 2028-01-19 | $0.018973 | $0.018403 | $0.019542 |
| 2028-01-20 | $0.018714 | $0.018153 | $0.019276 |
| 2028-01-21 | $0.019364 | $0.018783 | $0.019945 |
| 2028-01-22 | $0.018859 | $0.018293 | $0.019425 |
| 2028-01-23 | $0.018214 | $0.017668 | $0.018761 |
| 2028-01-24 | $0.018847 | $0.018282 | $0.019412 |
| 2028-01-25 | $0.018696 | $0.018135 | $0.019257 |
| 2028-01-26 | $0.018196 | $0.017650 | $0.018742 |
| 2028-01-27 | $0.018098 | $0.017555 | $0.018641 |
| 2028-01-28 | $0.017479 | $0.016955 | $0.018004 |
| 2028-01-29 | $0.017132 | $0.016618 | $0.017646 |
| 2028-01-30 | $0.016546 | $0.016050 | $0.017043 |
| 2028-01-31 | $0.016960 | $0.016452 | $0.017469 |
| 2028 February | |||
| 2028-02-01 | $0.017022 | $0.016511 | $0.017533 |
| 2028-02-02 | $0.016440 | $0.015947 | $0.016933 |
| 2028-02-03 | $0.016883 | $0.016377 | $0.017390 |
| 2028-02-04 | $0.016446 | $0.015952 | $0.016939 |
| 2028-02-05 | $0.016461 | $0.015968 | $0.016955 |
| 2028-02-06 | $0.016798 | $0.016294 | $0.017302 |
| 2028-02-07 | $0.016779 | $0.016276 | $0.017282 |
| 2028-02-08 | $0.017280 | $0.016762 | $0.017799 |
| 2028-02-09 | $0.017135 | $0.016621 | $0.017649 |
| 2028-02-10 | $0.017091 | $0.016578 | $0.017604 |
| 2028-02-11 | $0.017685 | $0.017154 | $0.018215 |
| 2028-02-12 | $0.017080 | $0.016568 | $0.017593 |
| 2028-02-13 | $0.017631 | $0.017102 | $0.018160 |
| 2028-02-14 | $0.018232 | $0.017685 | $0.018779 |
| 2028-02-15 | $0.017609 | $0.017081 | $0.018137 |
| 2028-02-16 | $0.017918 | $0.017380 | $0.018455 |
| 2028-02-17 | $0.018014 | $0.017473 | $0.018554 |
| 2028-02-18 | $0.017873 | $0.017337 | $0.018409 |
| 2028-02-19 | $0.018184 | $0.017639 | $0.018730 |
| 2028-02-20 | $0.018388 | $0.017837 | $0.018940 |
| 2028-02-21 | $0.018438 | $0.017885 | $0.018991 |
| 2028-02-22 | $0.018099 | $0.017556 | $0.018642 |
| 2028-02-23 | $0.018728 | $0.018166 | $0.019289 |
| 2028-02-24 | $0.019082 | $0.018510 | $0.019655 |
| 2028-02-25 | $0.018430 | $0.017877 | $0.018983 |
| 2028-02-26 | $0.018333 | $0.017783 | $0.018882 |
| 2028-02-27 | $0.017706 | $0.017175 | $0.018237 |
| 2028-02-28 | $0.018321 | $0.017771 | $0.018870 |
| 2028-02-29 | $0.017694 | $0.017164 | $0.018225 |
| 2028 March | |||
| 2028-03-01 | $0.017870 | $0.017333 | $0.018406 |
| 2028-03-02 | $0.017545 | $0.017019 | $0.018072 |
| 2028-03-03 | $0.016945 | $0.016437 | $0.017454 |
| 2028-03-04 | $0.017534 | $0.017008 | $0.018060 |
| 2028-03-05 | $0.017277 | $0.016759 | $0.017795 |
| 2028-03-06 | $0.017218 | $0.016701 | $0.017734 |
| 2028-03-07 | $0.017816 | $0.017281 | $0.018350 |
| 2028-03-08 | $0.017818 | $0.017283 | $0.018352 |
| 2028-03-09 | $0.018218 | $0.017671 | $0.018764 |
| 2028-03-10 | $0.018407 | $0.017855 | $0.018959 |
| 2028-03-11 | $0.017778 | $0.017244 | $0.018311 |
| 2028-03-12 | $0.017675 | $0.017144 | $0.018205 |
| 2028-03-13 | $0.018289 | $0.017740 | $0.018837 |
| 2028-03-14 | $0.018621 | $0.018062 | $0.019180 |
| 2028-03-15 | $0.018680 | $0.018120 | $0.019241 |
| 2028-03-16 | $0.018846 | $0.018280 | $0.019411 |
| 2028-03-17 | $0.019500 | $0.018915 | $0.020085 |
| 2028-03-18 | $0.019764 | $0.019171 | $0.020357 |
| 2028-03-19 | $0.019089 | $0.018516 | $0.019661 |
| 2028-03-20 | $0.019186 | $0.018611 | $0.019762 |
| 2028-03-21 | $0.018530 | $0.017975 | $0.019086 |
| 2028-03-22 | $0.018241 | $0.017693 | $0.018788 |
| 2028-03-23 | $0.018619 | $0.018060 | $0.019177 |
| 2028-03-24 | $0.018890 | $0.018323 | $0.019456 |
| 2028-03-25 | $0.018537 | $0.017981 | $0.019093 |
| 2028-03-26 | $0.019181 | $0.018606 | $0.019757 |
| 2028-03-27 | $0.018526 | $0.017970 | $0.019081 |
| 2028-03-28 | $0.018090 | $0.017548 | $0.018633 |
| 2028-03-29 | $0.017828 | $0.017293 | $0.018363 |
| 2028-03-30 | $0.017715 | $0.017183 | $0.018246 |
| 2028-03-31 | $0.017568 | $0.017041 | $0.018095 |
| 2028 April | |||
| 2028-04-01 | $0.017204 | $0.016687 | $0.017720 |
| 2028-04-02 | $0.016952 | $0.016443 | $0.017460 |
| 2028-04-03 | $0.017541 | $0.017015 | $0.018067 |
| 2028-04-04 | $0.017283 | $0.016764 | $0.017801 |
| 2028-04-05 | $0.017704 | $0.017173 | $0.018235 |
| 2028-04-06 | $0.017343 | $0.016823 | $0.017864 |
| 2028-04-07 | $0.017519 | $0.016994 | $0.018045 |
| 2028-04-08 | $0.016920 | $0.016413 | $0.017428 |
| 2028-04-09 | $0.016809 | $0.016305 | $0.017314 |
| 2028-04-10 | $0.016491 | $0.015997 | $0.016986 |
| 2028-04-11 | $0.016508 | $0.016013 | $0.017004 |
| 2028-04-12 | $0.016664 | $0.016164 | $0.017164 |
| 2028-04-13 | $0.016571 | $0.016074 | $0.017068 |
| 2028-04-14 | $0.016272 | $0.015784 | $0.016760 |
| 2028-04-15 | $0.016529 | $0.016033 | $0.017025 |
| 2028-04-16 | $0.015964 | $0.015485 | $0.016443 |
| 2028-04-17 | $0.016255 | $0.015767 | $0.016742 |
| 2028-04-18 | $0.016336 | $0.015846 | $0.016827 |
| 2028-04-19 | $0.016846 | $0.016341 | $0.017352 |
| 2028-04-20 | $0.016659 | $0.016159 | $0.017158 |
| 2028-04-21 | $0.016570 | $0.016073 | $0.017067 |
| 2028-04-22 | $0.016112 | $0.015628 | $0.016595 |
| 2028-04-23 | $0.015930 | $0.015452 | $0.016408 |
| 2028-04-24 | $0.016040 | $0.015559 | $0.016521 |
| 2028-04-25 | $0.015701 | $0.015230 | $0.016172 |
| 2028-04-26 | $0.015431 | $0.014968 | $0.015894 |
| 2028-04-27 | $0.015564 | $0.015097 | $0.016031 |
| 2028-04-28 | $0.015416 | $0.014954 | $0.015879 |
| 2028-04-29 | $0.015325 | $0.014866 | $0.015785 |
| 2028-04-30 | $0.015291 | $0.014833 | $0.015750 |
| 2028 May | |||
| 2028-05-01 | $0.015465 | $0.015001 | $0.015929 |
| 2028-05-02 | $0.015733 | $0.015261 | $0.016205 |
| 2028-05-03 | $0.015625 | $0.015156 | $0.016093 |
| 2028-05-04 | $0.015234 | $0.014777 | $0.015691 |
| 2028-05-05 | $0.015141 | $0.014687 | $0.015595 |
| 2028-05-06 | $0.015349 | $0.014889 | $0.015810 |
| 2028-05-07 | $0.015427 | $0.014964 | $0.015890 |
| 2028-05-08 | $0.014899 | $0.014452 | $0.015346 |
| 2028-05-09 | $0.014390 | $0.013958 | $0.014822 |
| 2028-05-10 | $0.013898 | $0.013481 | $0.014315 |
| 2028-05-11 | $0.013876 | $0.013459 | $0.014292 |
| 2028-05-12 | $0.014068 | $0.013646 | $0.014490 |
| 2028-05-13 | $0.014068 | $0.013646 | $0.014490 |
| 2028-05-14 | $0.013587 | $0.013179 | $0.013995 |
| 2028-05-15 | $0.013340 | $0.012940 | $0.013740 |
| 2028-05-16 | $0.013499 | $0.013094 | $0.013904 |
| 2028-05-17 | $0.013224 | $0.012827 | $0.013621 |
| 2028-05-18 | $0.013183 | $0.012787 | $0.013578 |
| 2028-05-19 | $0.013024 | $0.012634 | $0.013415 |
| 2028-05-20 | $0.012957 | $0.012568 | $0.013345 |
| 2028-05-21 | $0.013407 | $0.013005 | $0.013809 |
| 2028-05-22 | $0.013059 | $0.012667 | $0.013450 |
| 2028-05-23 | $0.012612 | $0.012234 | $0.012990 |
| 2028-05-24 | $0.012181 | $0.011815 | $0.012546 |
| 2028-05-25 | $0.011839 | $0.011484 | $0.012194 |
| 2028-05-26 | $0.012162 | $0.011797 | $0.012527 |
| 2028-05-27 | $0.011971 | $0.011612 | $0.012330 |
| 2028-05-28 | $0.011701 | $0.011350 | $0.012052 |
| 2028-05-29 | $0.011627 | $0.011278 | $0.011976 |
| 2028-05-30 | $0.011532 | $0.011186 | $0.011878 |
| 2028-05-31 | $0.011659 | $0.011310 | $0.012009 |
| 2028 June | |||
| 2028-06-01 | $0.011860 | $0.011504 | $0.012215 |
| 2028-06-02 | $0.012018 | $0.011658 | $0.012379 |
| 2028-06-03 | $0.011675 | $0.011325 | $0.012026 |
| 2028-06-04 | $0.011276 | $0.010938 | $0.011615 |
| 2028-06-05 | $0.011573 | $0.011226 | $0.011920 |
| 2028-06-06 | $0.011646 | $0.011296 | $0.011995 |
| 2028-06-07 | $0.011791 | $0.011437 | $0.012144 |
| 2028-06-08 | $0.011904 | $0.011547 | $0.012261 |
| 2028-06-09 | $0.012008 | $0.011648 | $0.012369 |
| 2028-06-10 | $0.011694 | $0.011343 | $0.012045 |
| 2028-06-11 | $0.011827 | $0.011472 | $0.012182 |
| 2028-06-12 | $0.011895 | $0.011539 | $0.012252 |
| 2028-06-13 | $0.011773 | $0.011420 | $0.012126 |
| 2028-06-14 | $0.011509 | $0.011164 | $0.011854 |
| 2028-06-15 | $0.011673 | $0.011323 | $0.012023 |
| 2028-06-16 | $0.011582 | $0.011234 | $0.011929 |
| 2028-06-17 | $0.011438 | $0.011095 | $0.011781 |
| 2028-06-18 | $0.011777 | $0.011423 | $0.012130 |
| 2028-06-19 | $0.011569 | $0.011222 | $0.011916 |
| 2028-06-20 | $0.011508 | $0.011163 | $0.011853 |
| 2028-06-21 | $0.011670 | $0.011320 | $0.012020 |
| 2028-06-22 | $0.011962 | $0.011603 | $0.012321 |
| 2028-06-23 | $0.011812 | $0.011458 | $0.012166 |
| 2028-06-24 | $0.012222 | $0.011856 | $0.012589 |
| 2028-06-25 | $0.011968 | $0.011609 | $0.012327 |
| 2028-06-26 | $0.011613 | $0.011265 | $0.011962 |
| 2028-06-27 | $0.011503 | $0.011158 | $0.011848 |
| 2028-06-28 | $0.011381 | $0.011039 | $0.011722 |
| 2028-06-29 | $0.011403 | $0.011061 | $0.011745 |
| 2028-06-30 | $0.011503 | $0.011158 | $0.011848 |
| 2028 July | |||
| 2028-07-01 | $0.011577 | $0.011230 | $0.011925 |
| 2028-07-02 | $0.011185 | $0.010849 | $0.011520 |
| 2028-07-03 | $0.011161 | $0.010826 | $0.011496 |
| 2028-07-04 | $0.011056 | $0.010724 | $0.011388 |
| 2028-07-05 | $0.010806 | $0.010482 | $0.011130 |
| 2028-07-06 | $0.011061 | $0.010729 | $0.011393 |
| 2028-07-07 | $0.011074 | $0.010742 | $0.011406 |
| 2028-07-08 | $0.011178 | $0.010843 | $0.011514 |
| 2028-07-09 | $0.011333 | $0.010993 | $0.011673 |
| 2028-07-10 | $0.011080 | $0.010748 | $0.011413 |
| 2028-07-11 | $0.010924 | $0.010596 | $0.011251 |
| 2028-07-12 | $0.011076 | $0.010744 | $0.011408 |
| 2028-07-13 | $0.011188 | $0.010853 | $0.011524 |
| 2028-07-14 | $0.011364 | $0.011023 | $0.011705 |
| 2028-07-15 | $0.011263 | $0.010925 | $0.011601 |
| 2028-07-16 | $0.011595 | $0.011247 | $0.011943 |
| 2028-07-17 | $0.011910 | $0.011552 | $0.012267 |
| 2028-07-18 | $0.012109 | $0.011746 | $0.012472 |
| 2028-07-19 | $0.011929 | $0.011571 | $0.012287 |
| 2028-07-20 | $0.012027 | $0.011666 | $0.012388 |
| 2028-07-21 | $0.012144 | $0.011780 | $0.012508 |
| 2028-07-22 | $0.012476 | $0.012102 | $0.012850 |
| 2028-07-23 | $0.012773 | $0.012390 | $0.013157 |
| 2028-07-24 | $0.013217 | $0.012821 | $0.013614 |
| 2028-07-25 | $0.013469 | $0.013065 | $0.013873 |
| 2028-07-26 | $0.013113 | $0.012720 | $0.013506 |
| 2028-07-27 | $0.013021 | $0.012630 | $0.013411 |
| 2028-07-28 | $0.013024 | $0.012633 | $0.013414 |
| 2028-07-29 | $0.013404 | $0.013002 | $0.013806 |
| 2028-07-30 | $0.013527 | $0.013121 | $0.013933 |
| 2028-07-31 | $0.013819 | $0.013405 | $0.014234 |
| 2028 August | |||
| 2028-08-01 | $0.014300 | $0.013871 | $0.014729 |
| 2028-08-02 | $0.013811 | $0.013396 | $0.014225 |
| 2028-08-03 | $0.014218 | $0.013792 | $0.014645 |
| 2028-08-04 | $0.014367 | $0.013936 | $0.014798 |
| 2028-08-05 | $0.014489 | $0.014054 | $0.014924 |
| 2028-08-06 | $0.013994 | $0.013574 | $0.014414 |
| 2028-08-07 | $0.013554 | $0.013147 | $0.013961 |
| 2028-08-08 | $0.014025 | $0.013604 | $0.014446 |
| 2028-08-09 | $0.013545 | $0.013139 | $0.013952 |
| 2028-08-10 | $0.013471 | $0.013067 | $0.013875 |
| 2028-08-11 | $0.013499 | $0.013094 | $0.013904 |
| 2028-08-12 | $0.013573 | $0.013166 | $0.013981 |
| 2028-08-13 | $0.014045 | $0.013624 | $0.014466 |
| 2028-08-14 | $0.013565 | $0.013158 | $0.013972 |
| 2028-08-15 | $0.014036 | $0.013615 | $0.014457 |
| 2028-08-16 | $0.014083 | $0.013660 | $0.014505 |
| 2028-08-17 | $0.014450 | $0.014016 | $0.014883 |
| 2028-08-18 | $0.014880 | $0.014433 | $0.015326 |
| 2028-08-19 | $0.015124 | $0.014670 | $0.015577 |
| 2028-08-20 | $0.015649 | $0.015180 | $0.016119 |
| 2028-08-21 | $0.016193 | $0.015707 | $0.016679 |
| 2028-08-22 | $0.015639 | $0.015170 | $0.016108 |
| 2028-08-23 | $0.015659 | $0.015189 | $0.016129 |
| 2028-08-24 | $0.015353 | $0.014892 | $0.015814 |
| 2028-08-25 | $0.015886 | $0.015410 | $0.016363 |
| 2028-08-26 | $0.016438 | $0.015945 | $0.016932 |
| 2028-08-27 | $0.017010 | $0.016499 | $0.017520 |
| 2028-08-28 | $0.017225 | $0.016709 | $0.017742 |
| 2028-08-29 | $0.016636 | $0.016137 | $0.017136 |
| 2028-08-30 | $0.017191 | $0.016676 | $0.017707 |
| 2028-08-31 | $0.017606 | $0.017078 | $0.018134 |
| 2028 September | |||
| 2028-09-01 | $0.017089 | $0.016576 | $0.017602 |
| 2028-09-02 | $0.017224 | $0.016707 | $0.017741 |
| 2028-09-03 | $0.016635 | $0.016136 | $0.017134 |
| 2028-09-04 | $0.016346 | $0.015855 | $0.016836 |
| 2028-09-05 | $0.016810 | $0.016305 | $0.017314 |
| 2028-09-06 | $0.016994 | $0.016484 | $0.017504 |
| 2028-09-07 | $0.016413 | $0.015921 | $0.016906 |
| 2028-09-08 | $0.016983 | $0.016474 | $0.017493 |
| 2028-09-09 | $0.016403 | $0.015911 | $0.016895 |
| 2028-09-10 | $0.016104 | $0.015621 | $0.016587 |
| 2028-09-11 | $0.015970 | $0.015491 | $0.016449 |
| 2028-09-12 | $0.016525 | $0.016029 | $0.017021 |
| 2028-09-13 | $0.016966 | $0.016458 | $0.017475 |
| 2028-09-14 | $0.016896 | $0.016389 | $0.017403 |
| 2028-09-15 | $0.017055 | $0.016543 | $0.017566 |
| 2028-09-16 | $0.017150 | $0.016636 | $0.017665 |
| 2028-09-17 | $0.017746 | $0.017214 | $0.018279 |
| 2028-09-18 | $0.017657 | $0.017127 | $0.018187 |
| 2028-09-19 | $0.018271 | $0.017723 | $0.018819 |
| 2028-09-20 | $0.017775 | $0.017242 | $0.018308 |
| 2028-09-21 | $0.017251 | $0.016733 | $0.017768 |
| 2028-09-22 | $0.017036 | $0.016525 | $0.017547 |
| 2028-09-23 | $0.017138 | $0.016624 | $0.017652 |
| 2028-09-24 | $0.017733 | $0.017201 | $0.018265 |
| 2028-09-25 | $0.017127 | $0.016613 | $0.017641 |
| 2028-09-26 | $0.016541 | $0.016045 | $0.017038 |
| 2028-09-27 | $0.017116 | $0.016603 | $0.017630 |
| 2028-09-28 | $0.017280 | $0.016762 | $0.017798 |
| 2028-09-29 | $0.016689 | $0.016189 | $0.017190 |
| 2028-09-30 | $0.016119 | $0.015635 | $0.016602 |
| 2028 October | |||
| 2028-10-01 | $0.016543 | $0.016046 | $0.017039 |
| 2028-10-02 | $0.015977 | $0.015498 | $0.016456 |
| 2028-10-03 | $0.016532 | $0.016036 | $0.017028 |
| 2028-10-04 | $0.016718 | $0.016217 | $0.017220 |
| 2028-10-05 | $0.016146 | $0.015662 | $0.016631 |
| 2028-10-06 | $0.016707 | $0.016206 | $0.017209 |
| 2028-10-07 | $0.016846 | $0.016341 | $0.017352 |
| 2028-10-08 | $0.017212 | $0.016696 | $0.017729 |
| 2028-10-09 | $0.016993 | $0.016483 | $0.017503 |
| 2028-10-10 | $0.016882 | $0.016376 | $0.017388 |
| 2028-10-11 | $0.016305 | $0.015816 | $0.016794 |
| 2028-10-12 | $0.016306 | $0.015817 | $0.016795 |
| 2028-10-13 | $0.016445 | $0.015951 | $0.016938 |
| 2028-10-14 | $0.016864 | $0.016358 | $0.017370 |
| 2028-10-15 | $0.016287 | $0.015799 | $0.016776 |
| 2028-10-16 | $0.015730 | $0.015258 | $0.016202 |
| 2028-10-17 | $0.016042 | $0.015561 | $0.016523 |
| 2028-10-18 | $0.015556 | $0.015089 | $0.016023 |
| 2028-10-19 | $0.016096 | $0.015613 | $0.016579 |
| 2028-10-20 | $0.016606 | $0.016108 | $0.017104 |
| 2028-10-21 | $0.016675 | $0.016175 | $0.017176 |
| 2028-10-22 | $0.016984 | $0.016475 | $0.017494 |
| 2028-10-23 | $0.016976 | $0.016466 | $0.017485 |
| 2028-10-24 | $0.016395 | $0.015903 | $0.016887 |
| 2028-10-25 | $0.016334 | $0.015844 | $0.016824 |
| 2028-10-26 | $0.016882 | $0.016375 | $0.017388 |
| 2028-10-27 | $0.016621 | $0.016122 | $0.017119 |
| 2028-10-28 | $0.016052 | $0.015571 | $0.016534 |
| 2028-10-29 | $0.016253 | $0.015765 | $0.016740 |
| 2028-10-30 | $0.016472 | $0.015978 | $0.016967 |
| 2028-10-31 | $0.016656 | $0.016157 | $0.017156 |
| 2028 November | |||
| 2028-11-01 | $0.017046 | $0.016534 | $0.017557 |
| 2028-11-02 | $0.017638 | $0.017109 | $0.018167 |