Current Syscoin price: â–¼ 0.024581 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.010107 | $0.009804 | $0.010410 |
| 2028-01-02 | $0.009762 | $0.009469 | $0.010055 |
| 2028-01-03 | $0.010098 | $0.009795 | $0.010401 |
| 2028-01-04 | $0.009753 | $0.009461 | $0.010046 |
| 2028-01-05 | $0.009850 | $0.009554 | $0.010145 |
| 2028-01-06 | $0.009671 | $0.009381 | $0.009961 |
| 2028-01-07 | $0.009341 | $0.009061 | $0.009621 |
| 2028-01-08 | $0.009662 | $0.009372 | $0.009952 |
| 2028-01-09 | $0.009520 | $0.009235 | $0.009806 |
| 2028-01-10 | $0.009488 | $0.009203 | $0.009772 |
| 2028-01-11 | $0.009814 | $0.009519 | $0.010108 |
| 2028-01-12 | $0.009815 | $0.009520 | $0.010109 |
| 2028-01-13 | $0.010035 | $0.009734 | $0.010336 |
| 2028-01-14 | $0.010139 | $0.009835 | $0.010444 |
| 2028-01-15 | $0.009793 | $0.009500 | $0.010087 |
| 2028-01-16 | $0.009737 | $0.009445 | $0.010029 |
| 2028-01-17 | $0.010072 | $0.009769 | $0.010374 |
| 2028-01-18 | $0.010254 | $0.009947 | $0.010562 |
| 2028-01-19 | $0.010287 | $0.009979 | $0.010596 |
| 2028-01-20 | $0.010378 | $0.010067 | $0.010690 |
| 2028-01-21 | $0.010735 | $0.010413 | $0.011057 |
| 2028-01-22 | $0.010880 | $0.010554 | $0.011207 |
| 2028-01-23 | $0.010509 | $0.010194 | $0.010824 |
| 2028-01-24 | $0.010563 | $0.010246 | $0.010880 |
| 2028-01-25 | $0.010202 | $0.009896 | $0.010508 |
| 2028-01-26 | $0.010043 | $0.009742 | $0.010344 |
| 2028-01-27 | $0.010251 | $0.009943 | $0.010559 |
| 2028-01-28 | $0.010400 | $0.010088 | $0.010712 |
| 2028-01-29 | $0.010206 | $0.009900 | $0.010512 |
| 2028-01-30 | $0.010557 | $0.010240 | $0.010874 |
| 2028-01-31 | $0.010197 | $0.009891 | $0.010503 |
| 2028 February | |||
| 2028-02-01 | $0.009957 | $0.009658 | $0.010256 |
| 2028-02-02 | $0.009813 | $0.009518 | $0.010107 |
| 2028-02-03 | $0.009751 | $0.009458 | $0.010043 |
| 2028-02-04 | $0.009670 | $0.009380 | $0.009960 |
| 2028-02-05 | $0.009469 | $0.009185 | $0.009753 |
| 2028-02-06 | $0.009331 | $0.009051 | $0.009610 |
| 2028-02-07 | $0.009651 | $0.009362 | $0.009941 |
| 2028-02-08 | $0.009509 | $0.009224 | $0.009795 |
| 2028-02-09 | $0.009741 | $0.009449 | $0.010033 |
| 2028-02-10 | $0.009543 | $0.009256 | $0.009829 |
| 2028-02-11 | $0.009640 | $0.009350 | $0.009929 |
| 2028-02-12 | $0.009311 | $0.009031 | $0.009590 |
| 2028-02-13 | $0.009249 | $0.008972 | $0.009527 |
| 2028-02-14 | $0.009075 | $0.008802 | $0.009347 |
| 2028-02-15 | $0.009084 | $0.008811 | $0.009356 |
| 2028-02-16 | $0.009169 | $0.008894 | $0.009444 |
| 2028-02-17 | $0.009118 | $0.008845 | $0.009392 |
| 2028-02-18 | $0.008954 | $0.008685 | $0.009222 |
| 2028-02-19 | $0.009095 | $0.008822 | $0.009368 |
| 2028-02-20 | $0.008785 | $0.008521 | $0.009048 |
| 2028-02-21 | $0.008945 | $0.008676 | $0.009213 |
| 2028-02-22 | $0.008990 | $0.008720 | $0.009259 |
| 2028-02-23 | $0.009270 | $0.008992 | $0.009548 |
| 2028-02-24 | $0.009167 | $0.008892 | $0.009442 |
| 2028-02-25 | $0.009118 | $0.008845 | $0.009392 |
| 2028-02-26 | $0.008866 | $0.008600 | $0.009132 |
| 2028-02-27 | $0.008766 | $0.008503 | $0.009029 |
| 2028-02-28 | $0.008827 | $0.008562 | $0.009091 |
| 2028-02-29 | $0.008640 | $0.008381 | $0.008899 |
| 2028 March | |||
| 2028-03-01 | $0.008492 | $0.008237 | $0.008746 |
| 2028-03-02 | $0.008565 | $0.008308 | $0.008822 |
| 2028-03-03 | $0.008483 | $0.008229 | $0.008738 |
| 2028-03-04 | $0.008433 | $0.008180 | $0.008686 |
| 2028-03-05 | $0.008415 | $0.008162 | $0.008667 |
| 2028-03-06 | $0.008510 | $0.008255 | $0.008765 |
| 2028-03-07 | $0.008657 | $0.008398 | $0.008917 |
| 2028-03-08 | $0.008598 | $0.008340 | $0.008856 |
| 2028-03-09 | $0.008383 | $0.008132 | $0.008635 |
| 2028-03-10 | $0.008332 | $0.008082 | $0.008582 |
| 2028-03-11 | $0.008446 | $0.008193 | $0.008700 |
| 2028-03-12 | $0.008489 | $0.008234 | $0.008744 |
| 2028-03-13 | $0.008199 | $0.007953 | $0.008445 |
| 2028-03-14 | $0.007919 | $0.007682 | $0.008157 |
| 2028-03-15 | $0.007649 | $0.007420 | $0.007879 |
| 2028-03-16 | $0.007637 | $0.007408 | $0.007866 |
| 2028-03-17 | $0.007743 | $0.007511 | $0.007975 |
| 2028-03-18 | $0.007743 | $0.007511 | $0.007975 |
| 2028-03-19 | $0.007479 | $0.007254 | $0.007703 |
| 2028-03-20 | $0.007343 | $0.007122 | $0.007563 |
| 2028-03-21 | $0.007430 | $0.007207 | $0.007653 |
| 2028-03-22 | $0.007279 | $0.007060 | $0.007497 |
| 2028-03-23 | $0.007256 | $0.007038 | $0.007474 |
| 2028-03-24 | $0.007169 | $0.006954 | $0.007384 |
| 2028-03-25 | $0.007131 | $0.006918 | $0.007345 |
| 2028-03-26 | $0.007377 | $0.007155 | $0.007598 |
| 2028-03-27 | $0.007185 | $0.006970 | $0.007401 |
| 2028-03-28 | $0.006940 | $0.006732 | $0.007148 |
| 2028-03-29 | $0.006703 | $0.006502 | $0.006904 |
| 2028-03-30 | $0.006515 | $0.006320 | $0.006711 |
| 2028-03-31 | $0.006692 | $0.006492 | $0.006893 |
| 2028 April | |||
| 2028-04-01 | $0.006588 | $0.006390 | $0.006785 |
| 2028-04-02 | $0.006439 | $0.006246 | $0.006632 |
| 2028-04-03 | $0.006398 | $0.006206 | $0.006590 |
| 2028-04-04 | $0.006346 | $0.006156 | $0.006537 |
| 2028-04-05 | $0.006416 | $0.006224 | $0.006609 |
| 2028-04-06 | $0.006526 | $0.006331 | $0.006722 |
| 2028-04-07 | $0.006613 | $0.006415 | $0.006812 |
| 2028-04-08 | $0.006425 | $0.006232 | $0.006618 |
| 2028-04-09 | $0.006206 | $0.006019 | $0.006392 |
| 2028-04-10 | $0.006369 | $0.006178 | $0.006560 |
| 2028-04-11 | $0.006409 | $0.006217 | $0.006601 |
| 2028-04-12 | $0.006489 | $0.006294 | $0.006683 |
| 2028-04-13 | $0.006551 | $0.006354 | $0.006748 |
| 2028-04-14 | $0.006608 | $0.006410 | $0.006807 |
| 2028-04-15 | $0.006436 | $0.006243 | $0.006629 |
| 2028-04-16 | $0.006509 | $0.006314 | $0.006704 |
| 2028-04-17 | $0.006546 | $0.006350 | $0.006743 |
| 2028-04-18 | $0.006479 | $0.006284 | $0.006673 |
| 2028-04-19 | $0.006334 | $0.006144 | $0.006524 |
| 2028-04-20 | $0.006424 | $0.006231 | $0.006617 |
| 2028-04-21 | $0.006374 | $0.006183 | $0.006565 |
| 2028-04-22 | $0.006294 | $0.006106 | $0.006483 |
| 2028-04-23 | $0.006481 | $0.006286 | $0.006675 |
| 2028-04-24 | $0.006366 | $0.006175 | $0.006557 |
| 2028-04-25 | $0.006333 | $0.006143 | $0.006523 |
| 2028-04-26 | $0.006422 | $0.006230 | $0.006615 |
| 2028-04-27 | $0.006583 | $0.006386 | $0.006781 |
| 2028-04-28 | $0.006500 | $0.006305 | $0.006695 |
| 2028-04-29 | $0.006724 | $0.006522 | $0.006926 |
| 2028-04-30 | $0.006584 | $0.006386 | $0.006782 |
| 2028 May | |||
| 2028-05-01 | $0.006389 | $0.006197 | $0.006581 |
| 2028-05-02 | $0.006328 | $0.006138 | $0.006518 |
| 2028-05-03 | $0.006261 | $0.006073 | $0.006449 |
| 2028-05-04 | $0.006273 | $0.006085 | $0.006461 |
| 2028-05-05 | $0.006328 | $0.006138 | $0.006518 |
| 2028-05-06 | $0.006369 | $0.006178 | $0.006560 |
| 2028-05-07 | $0.006153 | $0.005969 | $0.006338 |
| 2028-05-08 | $0.006140 | $0.005956 | $0.006324 |
| 2028-05-09 | $0.006082 | $0.005900 | $0.006265 |
| 2028-05-10 | $0.005945 | $0.005767 | $0.006123 |
| 2028-05-11 | $0.006085 | $0.005903 | $0.006268 |
| 2028-05-12 | $0.006092 | $0.005909 | $0.006275 |
| 2028-05-13 | $0.006150 | $0.005965 | $0.006334 |
| 2028-05-14 | $0.006235 | $0.006048 | $0.006422 |
| 2028-05-15 | $0.006096 | $0.005913 | $0.006278 |
| 2028-05-16 | $0.006009 | $0.005829 | $0.006190 |
| 2028-05-17 | $0.006093 | $0.005910 | $0.006276 |
| 2028-05-18 | $0.006155 | $0.005970 | $0.006340 |
| 2028-05-19 | $0.006252 | $0.006064 | $0.006439 |
| 2028-05-20 | $0.006196 | $0.006010 | $0.006382 |
| 2028-05-21 | $0.006379 | $0.006188 | $0.006570 |
| 2028-05-22 | $0.006552 | $0.006355 | $0.006748 |
| 2028-05-23 | $0.006662 | $0.006462 | $0.006862 |
| 2028-05-24 | $0.006563 | $0.006366 | $0.006760 |
| 2028-05-25 | $0.006616 | $0.006418 | $0.006815 |
| 2028-05-26 | $0.006681 | $0.006480 | $0.006881 |
| 2028-05-27 | $0.006863 | $0.006658 | $0.007069 |
| 2028-05-28 | $0.007027 | $0.006816 | $0.007238 |
| 2028-05-29 | $0.007269 | $0.007051 | $0.007487 |
| 2028-05-30 | $0.007407 | $0.007185 | $0.007630 |
| 2028-05-31 | $0.007212 | $0.006995 | $0.007428 |
| 2028 June | |||
| 2028-06-01 | $0.007161 | $0.006946 | $0.007376 |
| 2028-06-02 | $0.007162 | $0.006947 | $0.007377 |
| 2028-06-03 | $0.007372 | $0.007150 | $0.007593 |
| 2028-06-04 | $0.007439 | $0.007216 | $0.007662 |
| 2028-06-05 | $0.007600 | $0.007372 | $0.007828 |
| 2028-06-06 | $0.007861 | $0.007625 | $0.008097 |
| 2028-06-07 | $0.007593 | $0.007365 | $0.007821 |
| 2028-06-08 | $0.007817 | $0.007582 | $0.008051 |
| 2028-06-09 | $0.007899 | $0.007662 | $0.008136 |
| 2028-06-10 | $0.007966 | $0.007727 | $0.008205 |
| 2028-06-11 | $0.007694 | $0.007463 | $0.007925 |
| 2028-06-12 | $0.007452 | $0.007229 | $0.007676 |
| 2028-06-13 | $0.007709 | $0.007477 | $0.007940 |
| 2028-06-14 | $0.007445 | $0.007222 | $0.007669 |
| 2028-06-15 | $0.007405 | $0.007182 | $0.007627 |
| 2028-06-16 | $0.007420 | $0.007197 | $0.007643 |
| 2028-06-17 | $0.007461 | $0.007237 | $0.007685 |
| 2028-06-18 | $0.007717 | $0.007486 | $0.007949 |
| 2028-06-19 | $0.007454 | $0.007230 | $0.007678 |
| 2028-06-20 | $0.007710 | $0.007479 | $0.007942 |
| 2028-06-21 | $0.007736 | $0.007504 | $0.007968 |
| 2028-06-22 | $0.007937 | $0.007699 | $0.008176 |
| 2028-06-23 | $0.008174 | $0.007929 | $0.008419 |
| 2028-06-24 | $0.008308 | $0.008059 | $0.008557 |
| 2028-06-25 | $0.008594 | $0.008336 | $0.008851 |
| 2028-06-26 | $0.008889 | $0.008622 | $0.009156 |
| 2028-06-27 | $0.008586 | $0.008328 | $0.008843 |
| 2028-06-28 | $0.008597 | $0.008339 | $0.008854 |
| 2028-06-29 | $0.008428 | $0.008176 | $0.008681 |
| 2028-06-30 | $0.008718 | $0.008457 | $0.008980 |
| 2028 July | |||
| 2028-07-01 | $0.009018 | $0.008748 | $0.009289 |
| 2028-07-02 | $0.009328 | $0.009048 | $0.009608 |
| 2028-07-03 | $0.009447 | $0.009163 | $0.009730 |
| 2028-07-04 | $0.009124 | $0.008850 | $0.009398 |
| 2028-07-05 | $0.009429 | $0.009146 | $0.009711 |
| 2028-07-06 | $0.009656 | $0.009366 | $0.009946 |
| 2028-07-07 | $0.009372 | $0.009091 | $0.009654 |
| 2028-07-08 | $0.009446 | $0.009163 | $0.009730 |
| 2028-07-09 | $0.009124 | $0.008850 | $0.009398 |
| 2028-07-10 | $0.008965 | $0.008696 | $0.009234 |
| 2028-07-11 | $0.009220 | $0.008943 | $0.009496 |
| 2028-07-12 | $0.009321 | $0.009041 | $0.009601 |
| 2028-07-13 | $0.009003 | $0.008733 | $0.009273 |
| 2028-07-14 | $0.009312 | $0.009033 | $0.009592 |
| 2028-07-15 | $0.008995 | $0.008725 | $0.009264 |
| 2028-07-16 | $0.008831 | $0.008566 | $0.009096 |
| 2028-07-17 | $0.008757 | $0.008495 | $0.009020 |
| 2028-07-18 | $0.009058 | $0.008787 | $0.009330 |
| 2028-07-19 | $0.009300 | $0.009021 | $0.009579 |
| 2028-07-20 | $0.009262 | $0.008984 | $0.009540 |
| 2028-07-21 | $0.009349 | $0.009068 | $0.009629 |
| 2028-07-22 | $0.009401 | $0.009119 | $0.009683 |
| 2028-07-23 | $0.009725 | $0.009433 | $0.010016 |
| 2028-07-24 | $0.009676 | $0.009385 | $0.009966 |
| 2028-07-25 | $0.010008 | $0.009708 | $0.010309 |
| 2028-07-26 | $0.009737 | $0.009445 | $0.010029 |
| 2028-07-27 | $0.009450 | $0.009166 | $0.009733 |
| 2028-07-28 | $0.009332 | $0.009052 | $0.009612 |
| 2028-07-29 | $0.009388 | $0.009106 | $0.009670 |
| 2028-07-30 | $0.009711 | $0.009419 | $0.010002 |
| 2028-07-31 | $0.009379 | $0.009098 | $0.009661 |
| 2028 August | |||
| 2028-08-01 | $0.009059 | $0.008787 | $0.009331 |
| 2028-08-02 | $0.009371 | $0.009090 | $0.009652 |
| 2028-08-03 | $0.009460 | $0.009177 | $0.009744 |
| 2028-08-04 | $0.009138 | $0.008863 | $0.009412 |
| 2028-08-05 | $0.008826 | $0.008561 | $0.009090 |
| 2028-08-06 | $0.009058 | $0.008786 | $0.009330 |
| 2028-08-07 | $0.008749 | $0.008486 | $0.009011 |
| 2028-08-08 | $0.009050 | $0.008778 | $0.009321 |
| 2028-08-09 | $0.009151 | $0.008877 | $0.009426 |
| 2028-08-10 | $0.008839 | $0.008574 | $0.009104 |
| 2028-08-11 | $0.009143 | $0.008869 | $0.009417 |
| 2028-08-12 | $0.009219 | $0.008942 | $0.009495 |
| 2028-08-13 | $0.009419 | $0.009137 | $0.009702 |
| 2028-08-14 | $0.009299 | $0.009020 | $0.009578 |
| 2028-08-15 | $0.009238 | $0.008961 | $0.009516 |
| 2028-08-16 | $0.008923 | $0.008655 | $0.009191 |
| 2028-08-17 | $0.008924 | $0.008656 | $0.009191 |
| 2028-08-18 | $0.009000 | $0.008730 | $0.009270 |
| 2028-08-19 | $0.009229 | $0.008952 | $0.009506 |
| 2028-08-20 | $0.008914 | $0.008647 | $0.009181 |
| 2028-08-21 | $0.008610 | $0.008351 | $0.008868 |
| 2028-08-22 | $0.008780 | $0.008517 | $0.009044 |
| 2028-08-23 | $0.008514 | $0.008259 | $0.008770 |
| 2028-08-24 | $0.008807 | $0.008543 | $0.009071 |
| 2028-08-25 | $0.009086 | $0.008813 | $0.009358 |
| 2028-08-26 | $0.009124 | $0.008850 | $0.009398 |
| 2028-08-27 | $0.009293 | $0.009014 | $0.009572 |
| 2028-08-28 | $0.009288 | $0.009009 | $0.009567 |
| 2028-08-29 | $0.008971 | $0.008702 | $0.009240 |
| 2028-08-30 | $0.008938 | $0.008669 | $0.009206 |
| 2028-08-31 | $0.009237 | $0.008960 | $0.009514 |
| 2028 September | |||
| 2028-09-01 | $0.009094 | $0.008822 | $0.009367 |
| 2028-09-02 | $0.008784 | $0.008521 | $0.009048 |
| 2028-09-03 | $0.008894 | $0.008627 | $0.009160 |
| 2028-09-04 | $0.009014 | $0.008743 | $0.009284 |
| 2028-09-05 | $0.009114 | $0.008841 | $0.009388 |
| 2028-09-06 | $0.009328 | $0.009048 | $0.009607 |
| 2028-09-07 | $0.009648 | $0.009359 | $0.009938 |
| 2028-09-08 | $0.009838 | $0.009542 | $0.010133 |
| 2028-09-09 | $0.009788 | $0.009495 | $0.010082 |
| 2028-09-10 | $0.009861 | $0.009566 | $0.010157 |
| 2028-09-11 | $0.009978 | $0.009679 | $0.010278 |
| 2028-09-12 | $0.010322 | $0.010012 | $0.010631 |
| 2028-09-13 | $0.010568 | $0.010251 | $0.010885 |
| 2028-09-14 | $0.010624 | $0.010305 | $0.010943 |
| 2028-09-15 | $0.010265 | $0.009957 | $0.010573 |
| 2028-09-16 | $0.010569 | $0.010252 | $0.010886 |
| 2028-09-17 | $0.010508 | $0.010192 | $0.010823 |
| 2028-09-18 | $0.010801 | $0.010477 | $0.011125 |
| 2028-09-19 | $0.010888 | $0.010562 | $0.011215 |
| 2028-09-20 | $0.010928 | $0.010601 | $0.011256 |
| 2028-09-21 | $0.010744 | $0.010422 | $0.011066 |
| 2028-09-22 | $0.011012 | $0.010682 | $0.011342 |
| 2028-09-23 | $0.011391 | $0.011049 | $0.011732 |
| 2028-09-24 | $0.011782 | $0.011429 | $0.012136 |
| 2028-09-25 | $0.011380 | $0.011039 | $0.011722 |
| 2028-09-26 | $0.011772 | $0.011418 | $0.012125 |
| 2028-09-27 | $0.011370 | $0.011029 | $0.011711 |
| 2028-09-28 | $0.011761 | $0.011408 | $0.012114 |
| 2028-09-29 | $0.012165 | $0.011800 | $0.012530 |
| 2028-09-30 | $0.012584 | $0.012206 | $0.012961 |
| 2028 October | |||
| 2028-10-01 | $0.012154 | $0.011789 | $0.012519 |
| 2028-10-02 | $0.011862 | $0.011506 | $0.012218 |
| 2028-10-03 | $0.012055 | $0.011694 | $0.012417 |
| 2028-10-04 | $0.012438 | $0.012065 | $0.012811 |
| 2028-10-05 | $0.012866 | $0.012480 | $0.013252 |
| 2028-10-06 | $0.013160 | $0.012765 | $0.013555 |
| 2028-10-07 | $0.013377 | $0.012976 | $0.013779 |
| 2028-10-08 | $0.013837 | $0.013422 | $0.014252 |
| 2028-10-09 | $0.013525 | $0.013119 | $0.013931 |
| 2028-10-10 | $0.013896 | $0.013480 | $0.014313 |
| 2028-10-11 | $0.013422 | $0.013019 | $0.013825 |
| 2028-10-12 | $0.012964 | $0.012575 | $0.013353 |
| 2028-10-13 | $0.012521 | $0.012146 | $0.012897 |
| 2028-10-14 | $0.012952 | $0.012564 | $0.013341 |
| 2028-10-15 | $0.012510 | $0.012135 | $0.012885 |
| 2028-10-16 | $0.012083 | $0.011720 | $0.012445 |
| 2028-10-17 | $0.012498 | $0.012124 | $0.012873 |
| 2028-10-18 | $0.012810 | $0.012425 | $0.013194 |
| 2028-10-19 | $0.012951 | $0.012563 | $0.013340 |
| 2028-10-20 | $0.013397 | $0.012995 | $0.013799 |
| 2028-10-21 | $0.013857 | $0.013442 | $0.014273 |
| 2028-10-22 | $0.014272 | $0.013843 | $0.014700 |
| 2028-10-23 | $0.013784 | $0.013371 | $0.014198 |
| 2028-10-24 | $0.013314 | $0.012915 | $0.013713 |
| 2028-10-25 | $0.013772 | $0.013359 | $0.014185 |
| 2028-10-26 | $0.013859 | $0.013443 | $0.014274 |
| 2028-10-27 | $0.014196 | $0.013770 | $0.014622 |
| 2028-10-28 | $0.014684 | $0.014243 | $0.015124 |
| 2028-10-29 | $0.014183 | $0.013757 | $0.014608 |
| 2028-10-30 | $0.013699 | $0.013288 | $0.014110 |
| 2028-10-31 | $0.013736 | $0.013324 | $0.014148 |
| 2028 November | |||
| 2028-11-01 | $0.014209 | $0.013782 | $0.014635 |
| 2028-11-02 | $0.013724 | $0.013312 | $0.014135 |