Current Tether Avalanche Bridged price: â–² 1.0004 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999238 | $0.969261 | $1 |
2026-01-02 | $0.999560 | $0.969573 | $1 |
2026-01-03 | $0.999237 | $0.969260 | $1 |
2026-01-04 | $0.999559 | $0.969573 | $1 |
2026-01-05 | $0.999429 | $0.969446 | $1 |
2026-01-06 | $0.999233 | $0.969256 | $1 |
2026-01-07 | $0.999202 | $0.969226 | $1 |
2026-01-08 | $0.999426 | $0.969443 | $1 |
2026-01-09 | $0.999748 | $0.969756 | $1 |
2026-01-10 | $0.999528 | $0.969542 | $1 |
2026-01-11 | $0.999206 | $0.969230 | $1 |
2026-01-12 | $0.999528 | $0.969542 | $1 |
2026-01-13 | $0.999205 | $0.969229 | $1 |
2026-01-14 | $0.999311 | $0.969331 | $1 |
2026-01-15 | $0.999291 | $0.969312 | $1 |
2026-01-16 | $0.999112 | $0.969139 | $1 |
2026-01-17 | $0.998790 | $0.968826 | $1 |
2026-01-18 | $0.999112 | $0.969138 | $1 |
2026-01-19 | $0.999170 | $0.969195 | $1 |
2026-01-20 | $0.999170 | $0.969195 | $1 |
2026-01-21 | $0.999019 | $0.969048 | $1 |
2026-01-22 | $0.999286 | $0.969307 | $1 |
2026-01-23 | $0.998963 | $0.968994 | $1 |
2026-01-24 | $0.999285 | $0.969307 | $1 |
2026-01-25 | $0.998963 | $0.968994 | $1 |
2026-01-26 | $0.998640 | $0.968681 | $1 |
2026-01-27 | $0.998962 | $0.968993 | $1 |
2026-01-28 | $0.998723 | $0.968762 | $1 |
2026-01-29 | $0.999045 | $0.969074 | $1 |
2026-01-30 | $0.998723 | $0.968761 | $1 |
2026-01-31 | $0.998401 | $0.968449 | $1 |
2026 February | |||
2026-02-01 | $0.998722 | $0.968761 | $1 |
2026-02-02 | $0.998400 | $0.968448 | $1 |
2026-02-03 | $0.998549 | $0.968593 | $1 |
2026-02-04 | $0.998227 | $0.968280 | $1 |
2026-02-05 | $0.998549 | $0.968592 | $1 |
2026-02-06 | $0.998514 | $0.968559 | $1 |
2026-02-07 | $0.998210 | $0.968264 | $1 |
2026-02-08 | $0.997888 | $0.967951 | $1 |
2026-02-09 | $0.998166 | $0.968221 | $1 |
2026-02-10 | $0.998469 | $0.968515 | $1 |
2026-02-11 | $0.998262 | $0.968314 | $1 |
2026-02-12 | $0.998124 | $0.968180 | $1 |
2026-02-13 | $0.998446 | $0.968492 | $1 |
2026-02-14 | $0.998305 | $0.968356 | $1 |
2026-02-15 | $0.997983 | $0.968043 | $1 |
2026-02-16 | $0.998044 | $0.968102 | $1 |
2026-02-17 | $0.998208 | $0.968262 | $1 |
2026-02-18 | $0.998394 | $0.968443 | $1 |
2026-02-19 | $0.998638 | $0.968679 | $1 |
2026-02-20 | $0.998420 | $0.968468 | $1 |
2026-02-21 | $0.998208 | $0.968261 | $1 |
2026-02-22 | $0.998314 | $0.968365 | $1 |
2026-02-23 | $0.998551 | $0.968595 | $1 |
2026-02-24 | $0.998873 | $0.968907 | $1 |
2026-02-25 | $0.998628 | $0.968669 | $1 |
2026-02-26 | $0.998848 | $0.968882 | $1 |
2026-02-27 | $0.998884 | $0.968918 | $1 |
2026-02-28 | $0.998658 | $0.968698 | $1 |
2026 March | |||
2026-03-01 | $0.998336 | $0.968386 | $1 |
2026-03-02 | $0.998436 | $0.968483 | $1 |
2026-03-03 | $0.998580 | $0.968623 | $1 |
2026-03-04 | $0.998902 | $0.968935 | $1 |
2026-03-05 | $0.998580 | $0.968622 | $1 |
2026-03-06 | $0.998901 | $0.968934 | $1 |
2026-03-07 | $0.998715 | $0.968753 | $1 |
2026-03-08 | $0.998392 | $0.968441 | $1 |
2026-03-09 | $0.998714 | $0.968753 | $1 |
2026-03-10 | $0.998647 | $0.968688 | $1 |
2026-03-11 | $0.998469 | $0.968515 | $1 |
2026-03-12 | $0.998791 | $0.968827 | $1 |
2026-03-13 | $0.998468 | $0.968514 | $1 |
2026-03-14 | $0.998146 | $0.968202 | $1 |
2026-03-15 | $0.998468 | $0.968514 | $1 |
2026-03-16 | $0.998145 | $0.968201 | $1 |
2026-03-17 | $0.997823 | $0.967889 | $1 |
2026-03-18 | $0.997501 | $0.967576 | $1 |
2026-03-19 | $0.997179 | $0.967264 | $1 |
2026-03-20 | $0.997501 | $0.967576 | $1 |
2026-03-21 | $0.997653 | $0.967724 | $1 |
2026-03-22 | $0.997812 | $0.967878 | $1 |
2026-03-23 | $0.998134 | $0.968190 | $1 |
2026-03-24 | $0.997812 | $0.967877 | $1 |
2026-03-25 | $0.998133 | $0.968189 | $1 |
2026-03-26 | $0.997811 | $0.967877 | $1 |
2026-03-27 | $0.998133 | $0.968189 | $1 |
2026-03-28 | $0.998027 | $0.968086 | $1 |
2026-03-29 | $0.997705 | $0.967774 | $1 |
2026-03-30 | $0.997568 | $0.967641 | $1 |
2026-03-31 | $0.997880 | $0.967943 | $1 |
2026 April | |||
2026-04-01 | $0.997743 | $0.967811 | $1 |
2026-04-02 | $0.998065 | $0.968123 | $1 |
2026-04-03 | $0.997767 | $0.967834 | $1 |
2026-04-04 | $0.998088 | $0.968146 | $1 |
2026-04-05 | $0.997766 | $0.967833 | $1 |
2026-04-06 | $0.998088 | $0.968145 | $1 |
2026-04-07 | $0.998234 | $0.968287 | $1 |
2026-04-08 | $0.997912 | $0.967974 | $1 |
2026-04-09 | $0.997819 | $0.967884 | $1 |
2026-04-10 | $0.997497 | $0.967572 | $1 |
2026-04-11 | $0.997818 | $0.967883 | $1 |
2026-04-12 | $0.998037 | $0.968096 | $1 |
2026-04-13 | $0.998056 | $0.968115 | $1 |
2026-04-14 | $0.998082 | $0.968140 | $1 |
2026-04-15 | $0.997806 | $0.967872 | $1 |
2026-04-16 | $0.998128 | $0.968184 | $1 |
2026-04-17 | $0.998449 | $0.968496 | $1 |
2026-04-18 | $0.998127 | $0.968183 | $1 |
2026-04-19 | $0.997805 | $0.967871 | $1 |
2026-04-20 | $0.998048 | $0.968107 | $1 |
2026-04-21 | $0.997900 | $0.967963 | $1 |
2026-04-22 | $0.997588 | $0.967661 | $1 |
2026-04-23 | $0.997910 | $0.967973 | $1 |
2026-04-24 | $0.998232 | $0.968285 | $1 |
2026-04-25 | $0.997913 | $0.967975 | $1 |
2026-04-26 | $0.998234 | $0.968287 | $1 |
2026-04-27 | $0.998556 | $0.968599 | $1 |
2026-04-28 | $0.998234 | $0.968287 | $1 |
2026-04-29 | $0.998555 | $0.968599 | $1 |
2026-04-30 | $0.998233 | $0.968286 | $1 |
2026 May | |||
2026-05-01 | $0.997911 | $0.967974 | $1 |
2026-05-02 | $0.998233 | $0.968286 | $1 |
2026-05-03 | $0.997911 | $0.967973 | $1 |
2026-05-04 | $0.997954 | $0.968015 | $1 |
2026-05-05 | $0.997954 | $0.968015 | $1 |
2026-05-06 | $0.997954 | $0.968015 | $1 |
2026-05-07 | $0.997954 | $0.968015 | $1 |
2026-05-08 | $0.997954 | $0.968015 | $1 |
2026-05-09 | $0.998276 | $0.968327 | $1 |
2026-05-10 | $0.997954 | $0.968015 | $1 |
2026-05-11 | $0.997759 | $0.967826 | $1 |
2026-05-12 | $0.997639 | $0.967710 | $1 |
2026-05-13 | $0.997961 | $0.968022 | $1 |
2026-05-14 | $0.997639 | $0.967710 | $1 |
2026-05-15 | $0.997317 | $0.967397 | $1 |
2026-05-16 | $0.996995 | $0.967085 | $1 |
2026-05-17 | $0.997316 | $0.967397 | $1 |
2026-05-18 | $0.997201 | $0.967285 | $1 |
2026-05-19 | $0.996879 | $0.966973 | $1 |
2026-05-20 | $0.996558 | $0.966661 | $1 |
2026-05-21 | $0.996879 | $0.966972 | $1 |
2026-05-22 | $0.997200 | $0.967284 | $1 |
2026-05-23 | $0.997132 | $0.967218 | $1 |
2026-05-24 | $0.996811 | $0.966906 | $1 |
2026-05-25 | $0.996489 | $0.966594 | $1 |
2026-05-26 | $0.996810 | $0.966906 | $1 |
2026-05-27 | $0.997131 | $0.967217 | $1 |
2026-05-28 | $0.997453 | $0.967529 | $1 |
2026-05-29 | $0.997650 | $0.967721 | $1 |
2026-05-30 | $0.997972 | $0.968033 | $1 |
2026-05-31 | $0.998293 | $0.968345 | $1 |
2026 June | |||
2026-06-01 | $0.997971 | $0.968032 | $1 |
2026-06-02 | $0.997649 | $0.967720 | $1 |
2026-06-03 | $0.997526 | $0.967601 | $1 |
2026-06-04 | $0.997848 | $0.967912 | $1 |
2026-06-05 | $0.997526 | $0.967600 | $1 |
2026-06-06 | $0.997204 | $0.967288 | $1 |
2026-06-07 | $0.997329 | $0.967409 | $1 |
2026-06-08 | $0.997650 | $0.967721 | $1 |
2026-06-09 | $0.997328 | $0.967409 | $1 |
2026-06-10 | $0.997650 | $0.967720 | $1 |
2026-06-11 | $0.997623 | $0.967695 | $1 |
2026-06-12 | $0.997301 | $0.967382 | $1 |
2026-06-13 | $0.997339 | $0.967419 | $1 |
2026-06-14 | $0.997261 | $0.967343 | $1 |
2026-06-15 | $0.997385 | $0.967464 | $1 |
2026-06-16 | $0.997063 | $0.967151 | $1 |
2026-06-17 | $0.997385 | $0.967463 | $1 |
2026-06-18 | $0.997063 | $0.967151 | $1 |
2026-06-19 | $0.997384 | $0.967463 | $1 |
2026-06-20 | $0.997610 | $0.967682 | $1 |
2026-06-21 | $0.997399 | $0.967477 | $1 |
2026-06-22 | $0.997077 | $0.967165 | $1 |
2026-06-23 | $0.997399 | $0.967477 | $1 |
2026-06-24 | $0.997579 | $0.967651 | $1 |
2026-06-25 | $0.997615 | $0.967687 | $1 |
2026-06-26 | $0.997294 | $0.967375 | $1 |
2026-06-27 | $0.997102 | $0.967189 | $1 |
2026-06-28 | $0.997424 | $0.967501 | $1 |
2026-06-29 | $0.997102 | $0.967189 | $1 |
2026-06-30 | $0.997348 | $0.967427 | $1 |
2026 July | |||
2026-07-01 | $0.997570 | $0.967643 | $1 |
2026-07-02 | $0.997248 | $0.967330 | $1 |
2026-07-03 | $0.997569 | $0.967642 | $1 |
2026-07-04 | $0.997480 | $0.967555 | $1 |
2026-07-05 | $0.997456 | $0.967532 | $1 |
2026-07-06 | $0.997452 | $0.967528 | $1 |
2026-07-07 | $0.997773 | $0.967840 | $1 |
2026-07-08 | $0.997451 | $0.967528 | $1 |
2026-07-09 | $0.997335 | $0.967415 | $1 |
2026-07-10 | $0.997656 | $0.967727 | $1 |
2026-07-11 | $0.997599 | $0.967671 | $1 |
2026-07-12 | $0.997921 | $0.967983 | $1 |
2026-07-13 | $0.997599 | $0.967671 | $1 |
2026-07-14 | $0.997540 | $0.967614 | $1 |
2026-07-15 | $0.997617 | $0.967688 | $1 |
2026-07-16 | $0.997645 | $0.967716 | $1 |
2026-07-17 | $0.997323 | $0.967403 | $1 |
2026-07-18 | $0.997267 | $0.967349 | $1 |
2026-07-19 | $0.997499 | $0.967574 | $1 |
2026-07-20 | $0.997460 | $0.967536 | $1 |
2026-07-21 | $0.997610 | $0.967681 | $1 |
2026-07-22 | $0.997540 | $0.967614 | $1 |
2026-07-23 | $0.997589 | $0.967662 | $1 |
2026-07-24 | $0.997267 | $0.967349 | $1 |
2026-07-25 | $0.997380 | $0.967458 | $1 |
2026-07-26 | $0.997389 | $0.967467 | $1 |
2026-07-27 | $0.997204 | $0.967288 | $1 |
2026-07-28 | $0.997232 | $0.967316 | $1 |
2026-07-29 | $0.997554 | $0.967627 | $1 |
2026-07-30 | $0.997232 | $0.967315 | $1 |
2026-07-31 | $0.997337 | $0.967417 | $1 |
2026 August | |||
2026-08-01 | $0.997327 | $0.967407 | $1 |
2026-08-02 | $0.997465 | $0.967541 | $1 |
2026-08-03 | $0.997664 | $0.967734 | $1 |
2026-08-04 | $0.997481 | $0.967557 | $1 |
2026-08-05 | $0.997605 | $0.967677 | $1 |
2026-08-06 | $0.997638 | $0.967709 | $1 |
2026-08-07 | $0.997317 | $0.967397 | $1 |
2026-08-08 | $0.997556 | $0.967630 | $1 |
2026-08-09 | $0.997679 | $0.967749 | $1 |
2026-08-10 | $0.998001 | $0.968061 | $1 |
2026-08-11 | $0.997679 | $0.967748 | $1 |
2026-08-12 | $0.998000 | $0.968060 | $1 |
2026-08-13 | $0.997764 | $0.967831 | $1 |
2026-08-14 | $0.998085 | $0.968143 | $1 |
2026-08-15 | $0.997763 | $0.967830 | $1 |
2026-08-16 | $0.998085 | $0.968142 | $1 |
2026-08-17 | $0.997874 | $0.967937 | $1 |
2026-08-18 | $0.997552 | $0.967625 | $1 |
2026-08-19 | $0.997712 | $0.967781 | $1 |
2026-08-20 | $0.997867 | $0.967931 | $1 |
2026-08-21 | $0.997697 | $0.967766 | $1 |
2026-08-22 | $0.997530 | $0.967604 | $1 |
2026-08-23 | $0.997842 | $0.967907 | $1 |
2026-08-24 | $0.998084 | $0.968142 | $1 |
2026-08-25 | $0.997762 | $0.967830 | $1 |
2026-08-26 | $0.997775 | $0.967842 | $1 |
2026-08-27 | $0.998096 | $0.968154 | $1 |
2026-08-28 | $0.997774 | $0.967841 | $1 |
2026-08-29 | $0.998096 | $0.968153 | $1 |
2026-08-30 | $0.997966 | $0.968027 | $1 |
2026-08-31 | $0.997770 | $0.967837 | $1 |
2026 September | |||
2026-09-01 | $0.997739 | $0.967807 | $1 |
2026-09-02 | $0.997963 | $0.968024 | $1 |
2026-09-03 | $0.998285 | $0.968336 | $1 |
2026-09-04 | $0.998065 | $0.968123 | $1 |
2026-09-05 | $0.997743 | $0.967811 | $1 |
2026-09-06 | $0.998064 | $0.968122 | $1 |
2026-09-07 | $0.997742 | $0.967810 | $1 |
2026-09-08 | $0.997848 | $0.967912 | $1 |
2026-09-09 | $0.997828 | $0.967893 | $1 |
2026-09-10 | $0.997649 | $0.967720 | $1 |
2026-09-11 | $0.997328 | $0.967408 | $1 |
2026-09-12 | $0.997649 | $0.967719 | $1 |
2026-09-13 | $0.997707 | $0.967776 | $1 |
2026-09-14 | $0.997707 | $0.967776 | $1 |
2026-09-15 | $0.997556 | $0.967630 | $1 |
2026-09-16 | $0.997823 | $0.967888 | $1 |
2026-09-17 | $0.997501 | $0.967576 | $1 |
2026-09-18 | $0.997822 | $0.967887 | $1 |
2026-09-19 | $0.997500 | $0.967575 | $1 |
2026-09-20 | $0.997178 | $0.967263 | $1 |
2026-09-21 | $0.997500 | $0.967575 | $1 |
2026-09-22 | $0.997261 | $0.967343 | $1 |
2026-09-23 | $0.997583 | $0.967655 | $1 |
2026-09-24 | $0.997261 | $0.967343 | $1 |
2026-09-25 | $0.996939 | $0.967031 | $1 |
2026-09-26 | $0.997260 | $0.967342 | $1 |
2026-09-27 | $0.996938 | $0.967030 | $1 |
2026-09-28 | $0.997087 | $0.967175 | $1 |
2026-09-29 | $0.996766 | $0.966863 | $1 |
2026-09-30 | $0.997087 | $0.967174 | $1 |
2026 October | |||
2026-10-01 | $0.997052 | $0.967141 | $1 |
2026-10-02 | $0.996748 | $0.966846 | $1 |
2026-10-03 | $0.996427 | $0.966534 | $1 |
2026-10-04 | $0.996705 | $0.966803 | $1 |
2026-10-05 | $0.997008 | $0.967097 | $1 |
2026-10-06 | $0.996801 | $0.966897 | $1 |
2026-10-07 | $0.996662 | $0.966763 | $1 |
2026-10-08 | $0.996984 | $0.967074 | $1 |
2026-10-09 | $0.996843 | $0.966938 | $1 |
2026-10-10 | $0.996522 | $0.966626 | $1 |
2026-10-11 | $0.996583 | $0.966685 | $1 |
2026-10-12 | $0.996747 | $0.966844 | $1 |
2026-10-13 | $0.996933 | $0.967025 | $1 |
2026-10-14 | $0.997176 | $0.967260 | $1 |
2026-10-15 | $0.996958 | $0.967050 | $1 |
2026-10-16 | $0.996746 | $0.966844 | $1 |
2026-10-17 | $0.996853 | $0.966947 | $1 |
2026-10-18 | $0.997089 | $0.967177 | $1 |
2026-10-19 | $0.997411 | $0.967488 | $1 |
2026-10-20 | $0.997166 | $0.967251 | $1 |
2026-10-21 | $0.997386 | $0.967464 | $1 |
2026-10-22 | $0.997422 | $0.967499 | $1 |
2026-10-23 | $0.997196 | $0.967280 | $1 |
2026-10-24 | $0.996874 | $0.966968 | $1 |
2026-10-25 | $0.996974 | $0.967065 | $1 |
2026-10-26 | $0.997118 | $0.967205 | $1 |
2026-10-27 | $0.997439 | $0.967516 | $1 |
2026-10-28 | $0.997118 | $0.967204 | $1 |
2026-10-29 | $0.997439 | $0.967516 | $1 |
2026-10-30 | $0.997252 | $0.967335 | $1 |
2026-10-31 | $0.996931 | $0.967023 | $1 |
2026 November | |||
2026-11-01 | $0.997252 | $0.967334 | $1 |
2026-11-02 | $0.997185 | $0.967269 | $1 |
2026-11-03 | $0.997007 | $0.967097 | $1 |
2026-11-04 | $0.997328 | $0.967408 | $1 |
2026-11-05 | $0.997006 | $0.967096 | $1 |
2026-11-06 | $0.996685 | $0.966784 | $1 |
2026-11-07 | $0.997006 | $0.967096 | $1 |
2026-11-08 | $0.996684 | $0.966784 | $1 |
2026-11-09 | $0.996362 | $0.966472 | $1 |
2026-11-10 | $0.996041 | $0.966160 | $1 |
2026-11-11 | $0.995720 | $0.965848 | $1 |
2026-11-12 | $0.996040 | $0.966159 | $1 |
2026-11-13 | $0.996193 | $0.966307 | $1 |
2026-11-14 | $0.996351 | $0.966461 | $1 |
2026-11-15 | $0.996672 | $0.966772 | $1 |
2026-11-16 | $0.996351 | $0.966460 | $1 |
2026-11-17 | $0.996672 | $0.966772 | $1 |
2026-11-18 | $0.996350 | $0.966460 | $1 |
2026-11-19 | $0.996671 | $0.966771 | $1 |
2026-11-20 | $0.996566 | $0.966669 | $1 |
2026-11-21 | $0.996244 | $0.966357 | $1 |
2026-11-22 | $0.996107 | $0.966224 | $1 |
2026-11-23 | $0.996419 | $0.966526 | $1 |
2026-11-24 | $0.996282 | $0.966394 | $1 |
2026-11-25 | $0.996603 | $0.966705 | $1 |
2026-11-26 | $0.996306 | $0.966417 | $1 |
2026-11-27 | $0.996627 | $0.966728 | $1 |
2026-11-28 | $0.996305 | $0.966416 | $1 |
2026-11-29 | $0.996626 | $0.966728 | $1 |
2026-11-30 | $0.996772 | $0.966869 | $1 |
2026 December | |||
2026-12-01 | $0.996451 | $0.966557 | $1 |
2026-12-02 | $0.996358 | $0.966467 | $1 |
2026-12-03 | $0.996036 | $0.966155 | $1 |
2026-12-04 | $0.996357 | $0.966466 | $1 |
2026-12-05 | $0.996576 | $0.966679 | $1 |
2026-12-06 | $0.996595 | $0.966697 | $1 |
2026-12-07 | $0.996621 | $0.966722 | $1 |
2026-12-08 | $0.996345 | $0.966455 | $1 |
2026-12-09 | $0.996666 | $0.966766 | $1 |
2026-12-10 | $0.996987 | $0.967078 | $1 |
2026-12-11 | $0.996666 | $0.966766 | $1 |
2026-12-12 | $0.996344 | $0.966454 | $1 |
2026-12-13 | $0.996587 | $0.966690 | $1 |
2026-12-14 | $0.996439 | $0.966546 | $1 |
2026-12-15 | $0.996128 | $0.966244 | $1 |
2026-12-16 | $0.996449 | $0.966555 | $1 |
2026-12-17 | $0.996770 | $0.966867 | $1 |
2026-12-18 | $0.996452 | $0.966558 | $1 |
2026-12-19 | $0.996773 | $0.966870 | $1 |
2026-12-20 | $0.997094 | $0.967181 | $1 |
2026-12-21 | $0.996772 | $0.966869 | $1 |
2026-12-22 | $0.997093 | $0.967181 | $1 |
2026-12-23 | $0.996772 | $0.966869 | $1 |
2026-12-24 | $0.996450 | $0.966557 | $1 |
2026-12-25 | $0.996771 | $0.966868 | $1 |
2026-12-26 | $0.996450 | $0.966556 | $1 |
2026-12-27 | $0.996493 | $0.966598 | $1 |
2026-12-28 | $0.996493 | $0.966598 | $1 |
2026-12-29 | $0.996493 | $0.966598 | $1 |
2026-12-30 | $0.996493 | $0.966598 | $1 |
2026-12-31 | $0.996493 | $0.966598 | $1 |