Current Tether Avalanche Bridged price: â–² 1.0004 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.989429 | $0.959747 | $1 |
2030-01-02 | $0.989730 | $0.960038 | $1 |
2030-01-03 | $0.989525 | $0.959839 | $1 |
2030-01-04 | $0.989388 | $0.959706 | $1 |
2030-01-05 | $0.989707 | $0.960015 | $1 |
2030-01-06 | $0.989567 | $0.959880 | $1 |
2030-01-07 | $0.989248 | $0.959571 | $1 |
2030-01-08 | $0.989308 | $0.959629 | $1 |
2030-01-09 | $0.989471 | $0.959787 | $1 |
2030-01-10 | $0.989656 | $0.959966 | $1 |
2030-01-11 | $0.989897 | $0.960200 | $1 |
2030-01-12 | $0.989681 | $0.959991 | $1 |
2030-01-13 | $0.989471 | $0.959787 | $1 |
2030-01-14 | $0.989576 | $0.959889 | $1 |
2030-01-15 | $0.989811 | $0.960117 | $1 |
2030-01-16 | $0.990130 | $0.960427 | $1 |
2030-01-17 | $0.989887 | $0.960191 | $1 |
2030-01-18 | $0.990106 | $0.960402 | $1 |
2030-01-19 | $0.990141 | $0.960437 | $1 |
2030-01-20 | $0.989917 | $0.960220 | $1 |
2030-01-21 | $0.989598 | $0.959910 | $1 |
2030-01-22 | $0.989697 | $0.960006 | $1 |
2030-01-23 | $0.989840 | $0.960145 | $1 |
2030-01-24 | $0.990159 | $0.960454 | $1 |
2030-01-25 | $0.989840 | $0.960144 | $1 |
2030-01-26 | $0.990159 | $0.960454 | $1 |
2030-01-27 | $0.989973 | $0.960274 | $1 |
2030-01-28 | $0.989654 | $0.959964 | $1 |
2030-01-29 | $0.989973 | $0.960274 | $1 |
2030-01-30 | $0.989906 | $0.960209 | $1 |
2030-01-31 | $0.989730 | $0.960038 | $1 |
2030 February | |||
2030-02-01 | $0.990049 | $0.960347 | $1 |
2030-02-02 | $0.989729 | $0.960037 | $1 |
2030-02-03 | $0.989410 | $0.959727 | $1 |
2030-02-04 | $0.989729 | $0.960037 | $1 |
2030-02-05 | $0.989409 | $0.959727 | $1 |
2030-02-06 | $0.989090 | $0.959417 | $1 |
2030-02-07 | $0.988771 | $0.959108 | $1 |
2030-02-08 | $0.988452 | $0.958798 | $1 |
2030-02-09 | $0.988770 | $0.959107 | $1 |
2030-02-10 | $0.988921 | $0.959254 | $1 |
2030-02-11 | $0.989079 | $0.959406 | $1 |
2030-02-12 | $0.989398 | $0.959716 | $1 |
2030-02-13 | $0.989078 | $0.959406 | $1 |
2030-02-14 | $0.989397 | $0.959715 | $1 |
2030-02-15 | $0.989078 | $0.959406 | $1 |
2030-02-16 | $0.989397 | $0.959715 | $1 |
2030-02-17 | $0.989292 | $0.959613 | $1 |
2030-02-18 | $0.988972 | $0.959303 | $1 |
2030-02-19 | $0.988837 | $0.959171 | $1 |
2030-02-20 | $0.989146 | $0.959471 | $1 |
2030-02-21 | $0.989010 | $0.959340 | $1 |
2030-02-22 | $0.989329 | $0.959649 | $1 |
2030-02-23 | $0.989034 | $0.959363 | $1 |
2030-02-24 | $0.989353 | $0.959672 | $1 |
2030-02-25 | $0.989033 | $0.959362 | $1 |
2030-02-26 | $0.989352 | $0.959671 | $1 |
2030-02-27 | $0.989497 | $0.959812 | $1 |
2030-02-28 | $0.989178 | $0.959502 | $1 |
2030 March | |||
2030-03-01 | $0.989085 | $0.959413 | $1 |
2030-03-02 | $0.988766 | $0.959103 | $1 |
2030-03-03 | $0.989085 | $0.959412 | $1 |
2030-03-04 | $0.989302 | $0.959623 | $1 |
2030-03-05 | $0.989321 | $0.959641 | $1 |
2030-03-06 | $0.989347 | $0.959666 | $1 |
2030-03-07 | $0.989073 | $0.959401 | $1 |
2030-03-08 | $0.989391 | $0.959710 | $1 |
2030-03-09 | $0.989710 | $0.960019 | $1 |
2030-03-10 | $0.989391 | $0.959709 | $1 |
2030-03-11 | $0.989072 | $0.959400 | $1 |
2030-03-12 | $0.989313 | $0.959634 | $1 |
2030-03-13 | $0.989166 | $0.959491 | $1 |
2030-03-14 | $0.988857 | $0.959191 | $1 |
2030-03-15 | $0.989176 | $0.959501 | $1 |
2030-03-16 | $0.989495 | $0.959810 | $1 |
2030-03-17 | $0.989178 | $0.959503 | $1 |
2030-03-18 | $0.989497 | $0.959812 | $1 |
2030-03-19 | $0.989816 | $0.960122 | $1 |
2030-03-20 | $0.989497 | $0.959812 | $1 |
2030-03-21 | $0.989816 | $0.960121 | $1 |
2030-03-22 | $0.989496 | $0.959811 | $1 |
2030-03-23 | $0.989177 | $0.959502 | $1 |
2030-03-24 | $0.989496 | $0.959811 | $1 |
2030-03-25 | $0.989176 | $0.959501 | $1 |
2030-03-26 | $0.989219 | $0.959543 | $1 |
2030-03-27 | $0.989219 | $0.959543 | $1 |
2030-03-28 | $0.989219 | $0.959543 | $1 |
2030-03-29 | $0.989219 | $0.959543 | $1 |
2030-03-30 | $0.989219 | $0.959543 | $1 |
2030-03-31 | $0.989538 | $0.959852 | $1 |
2030 April | |||
2030-04-01 | $0.989219 | $0.959542 | $1 |
2030-04-02 | $0.989026 | $0.959355 | $1 |
2030-04-03 | $0.988907 | $0.959240 | $1 |
2030-04-04 | $0.989226 | $0.959549 | $1 |
2030-04-05 | $0.988907 | $0.959240 | $1 |
2030-04-06 | $0.988588 | $0.958930 | $1 |
2030-04-07 | $0.988269 | $0.958621 | $1 |
2030-04-08 | $0.988587 | $0.958930 | $1 |
2030-04-09 | $0.988473 | $0.958819 | $1 |
2030-04-10 | $0.988154 | $0.958509 | $1 |
2030-04-11 | $0.987835 | $0.958200 | $1 |
2030-04-12 | $0.988154 | $0.958509 | $1 |
2030-04-13 | $0.988472 | $0.958818 | $1 |
2030-04-14 | $0.988405 | $0.958753 | $1 |
2030-04-15 | $0.988086 | $0.958443 | $1 |
2030-04-16 | $0.987767 | $0.958134 | $1 |
2030-04-17 | $0.988086 | $0.958443 | $1 |
2030-04-18 | $0.988404 | $0.958752 | $1 |
2030-04-19 | $0.988723 | $0.959061 | $1 |
2030-04-20 | $0.988918 | $0.959251 | $1 |
2030-04-21 | $0.989237 | $0.959560 | $1 |
2030-04-22 | $0.989556 | $0.959869 | $1 |
2030-04-23 | $0.989237 | $0.959559 | $1 |
2030-04-24 | $0.988917 | $0.959250 | $1 |
2030-04-25 | $0.988795 | $0.959132 | $1 |
2030-04-26 | $0.989114 | $0.959441 | $1 |
2030-04-27 | $0.988795 | $0.959131 | $1 |
2030-04-28 | $0.988476 | $0.958822 | $1 |
2030-04-29 | $0.988600 | $0.958942 | $1 |
2030-04-30 | $0.988918 | $0.959251 | $1 |
2030 May | |||
2030-05-01 | $0.988599 | $0.958941 | $1 |
2030-05-02 | $0.988918 | $0.959250 | $1 |
2030-05-03 | $0.988892 | $0.959225 | $1 |
2030-05-04 | $0.988572 | $0.958915 | $1 |
2030-05-05 | $0.988610 | $0.958952 | $1 |
2030-05-06 | $0.988533 | $0.958877 | $1 |
2030-05-07 | $0.988656 | $0.958996 | $1 |
2030-05-08 | $0.988337 | $0.958686 | $1 |
2030-05-09 | $0.988655 | $0.958995 | $1 |
2030-05-10 | $0.988336 | $0.958686 | $1 |
2030-05-11 | $0.988655 | $0.958995 | $1 |
2030-05-12 | $0.988879 | $0.959212 | $1 |
2030-05-13 | $0.988669 | $0.959009 | $1 |
2030-05-14 | $0.988350 | $0.958700 | $1 |
2030-05-15 | $0.988669 | $0.959009 | $1 |
2030-05-16 | $0.988848 | $0.959182 | $1 |
2030-05-17 | $0.988884 | $0.959217 | $1 |
2030-05-18 | $0.988565 | $0.958908 | $1 |
2030-05-19 | $0.988375 | $0.958724 | $1 |
2030-05-20 | $0.988694 | $0.959033 | $1 |
2030-05-21 | $0.988374 | $0.958723 | $1 |
2030-05-22 | $0.988618 | $0.958960 | $1 |
2030-05-23 | $0.988838 | $0.959173 | $1 |
2030-05-24 | $0.988519 | $0.958864 | $1 |
2030-05-25 | $0.988838 | $0.959173 | $1 |
2030-05-26 | $0.988749 | $0.959087 | $1 |
2030-05-27 | $0.988725 | $0.959064 | $1 |
2030-05-28 | $0.988722 | $0.959060 | $1 |
2030-05-29 | $0.989040 | $0.959369 | $1 |
2030-05-30 | $0.988721 | $0.959059 | $1 |
2030-05-31 | $0.988606 | $0.958948 | $1 |
2030 June | |||
2030-06-01 | $0.988924 | $0.959257 | $1 |
2030-06-02 | $0.988868 | $0.959202 | $1 |
2030-06-03 | $0.989186 | $0.959511 | $1 |
2030-06-04 | $0.988867 | $0.959201 | $1 |
2030-06-05 | $0.988809 | $0.959145 | $1 |
2030-06-06 | $0.988885 | $0.959219 | $1 |
2030-06-07 | $0.988913 | $0.959246 | $1 |
2030-06-08 | $0.988594 | $0.958936 | $1 |
2030-06-09 | $0.988538 | $0.958882 | $1 |
2030-06-10 | $0.988768 | $0.959105 | $1 |
2030-06-11 | $0.988730 | $0.959068 | $1 |
2030-06-12 | $0.988878 | $0.959212 | $1 |
2030-06-13 | $0.988809 | $0.959145 | $1 |
2030-06-14 | $0.988858 | $0.959192 | $1 |
2030-06-15 | $0.988539 | $0.958883 | $1 |
2030-06-16 | $0.988650 | $0.958991 | $1 |
2030-06-17 | $0.988659 | $0.959000 | $1 |
2030-06-18 | $0.988476 | $0.958822 | $1 |
2030-06-19 | $0.988504 | $0.958849 | $1 |
2030-06-20 | $0.988823 | $0.959158 | $1 |
2030-06-21 | $0.988504 | $0.958849 | $1 |
2030-06-22 | $0.988608 | $0.958950 | $1 |
2030-06-23 | $0.988598 | $0.958940 | $1 |
2030-06-24 | $0.988735 | $0.959073 | $1 |
2030-06-25 | $0.988932 | $0.959264 | $1 |
2030-06-26 | $0.988751 | $0.959088 | $1 |
2030-06-27 | $0.988874 | $0.959207 | $1 |
2030-06-28 | $0.988907 | $0.959239 | $1 |
2030-06-29 | $0.988587 | $0.958930 | $1 |
2030-06-30 | $0.988825 | $0.959161 | $1 |
2030 July | |||
2030-07-01 | $0.988947 | $0.959279 | $1 |
2030-07-02 | $0.989266 | $0.959588 | $1 |
2030-07-03 | $0.988946 | $0.959278 | $1 |
2030-07-04 | $0.989265 | $0.959587 | $1 |
2030-07-05 | $0.989031 | $0.959360 | $1 |
2030-07-06 | $0.989350 | $0.959669 | $1 |
2030-07-07 | $0.989030 | $0.959360 | $1 |
2030-07-08 | $0.989349 | $0.959669 | $1 |
2030-07-09 | $0.989140 | $0.959465 | $1 |
2030-07-10 | $0.988820 | $0.959156 | $1 |
2030-07-11 | $0.988980 | $0.959310 | $1 |
2030-07-12 | $0.989134 | $0.959460 | $1 |
2030-07-13 | $0.988965 | $0.959296 | $1 |
2030-07-14 | $0.988799 | $0.959135 | $1 |
2030-07-15 | $0.989108 | $0.959435 | $1 |
2030-07-16 | $0.989349 | $0.959668 | $1 |
2030-07-17 | $0.989029 | $0.959359 | $1 |
2030-07-18 | $0.989042 | $0.959371 | $1 |
2030-07-19 | $0.989361 | $0.959680 | $1 |
2030-07-20 | $0.989041 | $0.959370 | $1 |
2030-07-21 | $0.989360 | $0.959679 | $1 |
2030-07-22 | $0.989231 | $0.959554 | $1 |
2030-07-23 | $0.989037 | $0.959366 | $1 |
2030-07-24 | $0.989006 | $0.959336 | $1 |
2030-07-25 | $0.989228 | $0.959551 | $1 |
2030-07-26 | $0.989547 | $0.959861 | $1 |
2030-07-27 | $0.989329 | $0.959649 | $1 |
2030-07-28 | $0.989010 | $0.959340 | $1 |
2030-07-29 | $0.989329 | $0.959649 | $1 |
2030-07-30 | $0.989010 | $0.959339 | $1 |
2030-07-31 | $0.989114 | $0.959441 | $1 |
2030 August | |||
2030-08-01 | $0.989094 | $0.959421 | $1 |
2030-08-02 | $0.988918 | $0.959250 | $1 |
2030-08-03 | $0.988598 | $0.958940 | $1 |
2030-08-04 | $0.988917 | $0.959250 | $1 |
2030-08-05 | $0.988975 | $0.959306 | $1 |
2030-08-06 | $0.988975 | $0.959306 | $1 |
2030-08-07 | $0.988825 | $0.959160 | $1 |
2030-08-08 | $0.989089 | $0.959416 | $1 |
2030-08-09 | $0.988770 | $0.959107 | $1 |
2030-08-10 | $0.989089 | $0.959416 | $1 |
2030-08-11 | $0.988769 | $0.959106 | $1 |
2030-08-12 | $0.988450 | $0.958797 | $1 |
2030-08-13 | $0.988769 | $0.959106 | $1 |
2030-08-14 | $0.988533 | $0.958877 | $1 |
2030-08-15 | $0.988851 | $0.959186 | $1 |
2030-08-16 | $0.988532 | $0.958876 | $1 |
2030-08-17 | $0.988213 | $0.958567 | $1 |
2030-08-18 | $0.988532 | $0.958876 | $1 |
2030-08-19 | $0.988213 | $0.958566 | $1 |
2030-08-20 | $0.988360 | $0.958710 | $1 |
2030-08-21 | $0.988041 | $0.958400 | $1 |
2030-08-22 | $0.988360 | $0.958709 | $1 |
2030-08-23 | $0.988325 | $0.958676 | $1 |
2030-08-24 | $0.988024 | $0.958384 | $1 |
2030-08-25 | $0.987706 | $0.958074 | $1 |
2030-08-26 | $0.987981 | $0.958341 | $1 |
2030-08-27 | $0.988281 | $0.958633 | $1 |
2030-08-28 | $0.988076 | $0.958434 | $1 |
2030-08-29 | $0.987939 | $0.958301 | $1 |
2030-08-30 | $0.988258 | $0.958610 | $1 |
2030-08-31 | $0.988118 | $0.958475 | $1 |
2030 September | |||
2030-09-01 | $0.987800 | $0.958166 | $1 |
2030-09-02 | $0.987860 | $0.958224 | $1 |
2030-09-03 | $0.988022 | $0.958382 | $1 |
2030-09-04 | $0.988207 | $0.958561 | $1 |
2030-09-05 | $0.988448 | $0.958794 | $1 |
2030-09-06 | $0.988232 | $0.958586 | $1 |
2030-09-07 | $0.988022 | $0.958381 | $1 |
2030-09-08 | $0.988128 | $0.958484 | $1 |
2030-09-09 | $0.988362 | $0.958711 | $1 |
2030-09-10 | $0.988681 | $0.959020 | $1 |
2030-09-11 | $0.988438 | $0.958785 | $1 |
2030-09-12 | $0.988656 | $0.958996 | $1 |
2030-09-13 | $0.988692 | $0.959031 | $1 |
2030-09-14 | $0.988468 | $0.958814 | $1 |
2030-09-15 | $0.988149 | $0.958505 | $1 |
2030-09-16 | $0.988248 | $0.958601 | $1 |
2030-09-17 | $0.988391 | $0.958739 | $1 |
2030-09-18 | $0.988709 | $0.959048 | $1 |
2030-09-19 | $0.988390 | $0.958739 | $1 |
2030-09-20 | $0.988709 | $0.959048 | $1 |
2030-09-21 | $0.988524 | $0.958868 | $1 |
2030-09-22 | $0.988205 | $0.958559 | $1 |
2030-09-23 | $0.988523 | $0.958868 | $1 |
2030-09-24 | $0.988457 | $0.958803 | $1 |
2030-09-25 | $0.988281 | $0.958632 | $1 |
2030-09-26 | $0.988599 | $0.958941 | $1 |
2030-09-27 | $0.988280 | $0.958632 | $1 |
2030-09-28 | $0.987961 | $0.958322 | $1 |
2030-09-29 | $0.988280 | $0.958631 | $1 |
2030-09-30 | $0.987961 | $0.958322 | $1 |
2030 October | |||
2030-10-01 | $0.987642 | $0.958013 | $1 |
2030-10-02 | $0.987323 | $0.957703 | $1 |
2030-10-03 | $0.987004 | $0.957394 | $1 |
2030-10-04 | $0.987323 | $0.957703 | $1 |
2030-10-05 | $0.987473 | $0.957849 | $1 |
2030-10-06 | $0.987631 | $0.958002 | $1 |
2030-10-07 | $0.987949 | $0.958311 | $1 |
2030-10-08 | $0.987630 | $0.958001 | $1 |
2030-10-09 | $0.987949 | $0.958310 | $1 |
2030-10-10 | $0.987630 | $0.958001 | $1 |
2030-10-11 | $0.987948 | $0.958310 | $1 |
2030-10-12 | $0.987843 | $0.958208 | $1 |
2030-10-13 | $0.987525 | $0.957899 | $1 |
2030-10-14 | $0.987389 | $0.957767 | $1 |
2030-10-15 | $0.987698 | $0.958067 | $1 |
2030-10-16 | $0.987562 | $0.957935 | $1 |
2030-10-17 | $0.987881 | $0.958244 | $1 |
2030-10-18 | $0.987586 | $0.957958 | $1 |
2030-10-19 | $0.987904 | $0.958267 | $1 |
2030-10-20 | $0.987585 | $0.957958 | $1 |
2030-10-21 | $0.987904 | $0.958266 | $1 |
2030-10-22 | $0.988048 | $0.958407 | $1 |
2030-10-23 | $0.987729 | $0.958097 | $1 |
2030-10-24 | $0.987637 | $0.958008 | $1 |
2030-10-25 | $0.987318 | $0.957699 | $1 |
2030-10-26 | $0.987636 | $0.958007 | $1 |
2030-10-27 | $0.987853 | $0.958218 | $1 |
2030-10-28 | $0.987872 | $0.958236 | $1 |
2030-10-29 | $0.987898 | $0.958261 | $1 |
2030-10-30 | $0.987625 | $0.957996 | $1 |
2030-10-31 | $0.987943 | $0.958305 | $1 |
2030 November | |||
2030-11-01 | $0.988261 | $0.958613 | $1 |
2030-11-02 | $0.987942 | $0.958304 | $1 |
2030-11-03 | $0.987624 | $0.957995 | $1 |
2030-11-04 | $0.987865 | $0.958229 | $1 |
2030-11-05 | $0.987718 | $0.958086 | $1 |
2030-11-06 | $0.987409 | $0.957787 | $1 |
2030-11-07 | $0.987728 | $0.958096 | $1 |
2030-11-08 | $0.988046 | $0.958405 | $1 |
2030-11-09 | $0.987730 | $0.958098 | $1 |
2030-11-10 | $0.988048 | $0.958407 | $1 |
2030-11-11 | $0.988367 | $0.958716 | $1 |
2030-11-12 | $0.988048 | $0.958406 | $1 |
2030-11-13 | $0.988366 | $0.958715 | $1 |
2030-11-14 | $0.988047 | $0.958406 | $1 |
2030-11-15 | $0.987729 | $0.958097 | $1 |
2030-11-16 | $0.988047 | $0.958406 | $1 |
2030-11-17 | $0.987728 | $0.958096 | $1 |
2030-11-18 | $0.987771 | $0.958138 | $1 |
2030-11-19 | $0.987771 | $0.958138 | $1 |
2030-11-20 | $0.987771 | $0.958138 | $1 |
2030-11-21 | $0.987771 | $0.958138 | $1 |
2030-11-22 | $0.987771 | $0.958138 | $1 |
2030-11-23 | $0.988090 | $0.958447 | $1 |
2030-11-24 | $0.987771 | $0.958138 | $1 |
2030-11-25 | $0.987578 | $0.957951 | $1 |
2030-11-26 | $0.987460 | $0.957836 | $1 |
2030-11-27 | $0.987778 | $0.958144 | $1 |
2030-11-28 | $0.987459 | $0.957835 | $1 |
2030-11-29 | $0.987140 | $0.957526 | $1 |
2030-11-30 | $0.986822 | $0.957217 | $1 |
2030 December | |||
2030-12-01 | $0.987140 | $0.957526 | $1 |
2030-12-02 | $0.987026 | $0.957415 | $1 |
2030-12-03 | $0.986707 | $0.957106 | $1 |
2030-12-04 | $0.986389 | $0.956797 | $1 |
2030-12-05 | $0.986707 | $0.957106 | $1 |
2030-12-06 | $0.987025 | $0.957414 | $1 |
2030-12-07 | $0.986958 | $0.957349 | $1 |
2030-12-08 | $0.986639 | $0.957040 | $1 |
2030-12-09 | $0.986321 | $0.956731 | $1 |
2030-12-10 | $0.986639 | $0.957040 | $1 |
2030-12-11 | $0.986957 | $0.957348 | $1 |
2030-12-12 | $0.987275 | $0.957657 | $1 |
2030-12-13 | $0.987470 | $0.957846 | $1 |
2030-12-14 | $0.987789 | $0.958155 | $1 |
2030-12-15 | $0.988107 | $0.958464 | $1 |
2030-12-16 | $0.987788 | $0.958155 | $1 |
2030-12-17 | $0.987469 | $0.957845 | $1 |
2030-12-18 | $0.987348 | $0.957727 | $1 |
2030-12-19 | $0.987666 | $0.958036 | $1 |
2030-12-20 | $0.987347 | $0.957727 | $1 |
2030-12-21 | $0.987029 | $0.957418 | $1 |
2030-12-22 | $0.987152 | $0.957538 | $1 |
2030-12-23 | $0.987471 | $0.957846 | $1 |
2030-12-24 | $0.987152 | $0.957537 | $1 |
2030-12-25 | $0.987470 | $0.957846 | $1 |
2030-12-26 | $0.987444 | $0.957820 | $1 |
2030-12-27 | $0.987125 | $0.957511 | $1 |
2030-12-28 | $0.987163 | $0.957548 | $1 |
2030-12-29 | $0.987085 | $0.957473 | $1 |
2030-12-30 | $0.987208 | $0.957592 | $1 |
2030-12-31 | $0.986890 | $0.957283 | $1 |