Current Tether Avalanche Bridged price: â–² 1.0004 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.994788 | $0.964944 | $1 |
2028-01-02 | $0.994637 | $0.964798 | $1 |
2028-01-03 | $0.994903 | $0.965056 | $1 |
2028-01-04 | $0.994582 | $0.964744 | $1 |
2028-01-05 | $0.994902 | $0.965055 | $1 |
2028-01-06 | $0.994581 | $0.964744 | $1 |
2028-01-07 | $0.994260 | $0.964433 | $1 |
2028-01-08 | $0.994581 | $0.964743 | $1 |
2028-01-09 | $0.994343 | $0.964513 | $1 |
2028-01-10 | $0.994664 | $0.964824 | $1 |
2028-01-11 | $0.994343 | $0.964512 | $1 |
2028-01-12 | $0.994022 | $0.964201 | $1 |
2028-01-13 | $0.994342 | $0.964512 | $1 |
2028-01-14 | $0.994021 | $0.964201 | $1 |
2028-01-15 | $0.994170 | $0.964345 | $1 |
2028-01-16 | $0.993849 | $0.964034 | $1 |
2028-01-17 | $0.994169 | $0.964344 | $1 |
2028-01-18 | $0.994135 | $0.964311 | $1 |
2028-01-19 | $0.993832 | $0.964017 | $1 |
2028-01-20 | $0.993511 | $0.963706 | $1 |
2028-01-21 | $0.993788 | $0.963974 | $1 |
2028-01-22 | $0.994090 | $0.964268 | $1 |
2028-01-23 | $0.993884 | $0.964067 | $1 |
2028-01-24 | $0.993746 | $0.963934 | $1 |
2028-01-25 | $0.994066 | $0.964244 | $1 |
2028-01-26 | $0.993927 | $0.964109 | $1 |
2028-01-27 | $0.993606 | $0.963798 | $1 |
2028-01-28 | $0.993666 | $0.963856 | $1 |
2028-01-29 | $0.993830 | $0.964015 | $1 |
2028-01-30 | $0.994016 | $0.964195 | $1 |
2028-01-31 | $0.994258 | $0.964430 | $1 |
2028 February | |||
2028-02-01 | $0.994041 | $0.964220 | $1 |
2028-02-02 | $0.993830 | $0.964015 | $1 |
2028-02-03 | $0.993936 | $0.964118 | $1 |
2028-02-04 | $0.994172 | $0.964347 | $1 |
2028-02-05 | $0.994492 | $0.964657 | $1 |
2028-02-06 | $0.994248 | $0.964421 | $1 |
2028-02-07 | $0.994467 | $0.964633 | $1 |
2028-02-08 | $0.994503 | $0.964668 | $1 |
2028-02-09 | $0.994278 | $0.964450 | $1 |
2028-02-10 | $0.993957 | $0.964139 | $1 |
2028-02-11 | $0.994057 | $0.964235 | $1 |
2028-02-12 | $0.994200 | $0.964374 | $1 |
2028-02-13 | $0.994521 | $0.964685 | $1 |
2028-02-14 | $0.994200 | $0.964374 | $1 |
2028-02-15 | $0.994520 | $0.964685 | $1 |
2028-02-16 | $0.994334 | $0.964504 | $1 |
2028-02-17 | $0.994013 | $0.964193 | $1 |
2028-02-18 | $0.994334 | $0.964504 | $1 |
2028-02-19 | $0.994267 | $0.964439 | $1 |
2028-02-20 | $0.994090 | $0.964267 | $1 |
2028-02-21 | $0.994410 | $0.964578 | $1 |
2028-02-22 | $0.994089 | $0.964266 | $1 |
2028-02-23 | $0.993768 | $0.963955 | $1 |
2028-02-24 | $0.994089 | $0.964266 | $1 |
2028-02-25 | $0.993768 | $0.963955 | $1 |
2028-02-26 | $0.993447 | $0.963644 | $1 |
2028-02-27 | $0.993126 | $0.963333 | $1 |
2028-02-28 | $0.992806 | $0.963022 | $1 |
2028-02-29 | $0.993126 | $0.963332 | $1 |
2028 March | |||
2028-03-01 | $0.993278 | $0.963479 | $1 |
2028-03-02 | $0.993436 | $0.963633 | $1 |
2028-03-03 | $0.993756 | $0.963943 | $1 |
2028-03-04 | $0.993435 | $0.963632 | $1 |
2028-03-05 | $0.993756 | $0.963943 | $1 |
2028-03-06 | $0.993435 | $0.963632 | $1 |
2028-03-07 | $0.993755 | $0.963942 | $1 |
2028-03-08 | $0.993650 | $0.963840 | $1 |
2028-03-09 | $0.993329 | $0.963529 | $1 |
2028-03-10 | $0.993193 | $0.963397 | $1 |
2028-03-11 | $0.993503 | $0.963698 | $1 |
2028-03-12 | $0.993367 | $0.963566 | $1 |
2028-03-13 | $0.993687 | $0.963877 | $1 |
2028-03-14 | $0.993391 | $0.963589 | $1 |
2028-03-15 | $0.993711 | $0.963899 | $1 |
2028-03-16 | $0.993390 | $0.963588 | $1 |
2028-03-17 | $0.993710 | $0.963899 | $1 |
2028-03-18 | $0.993856 | $0.964040 | $1 |
2028-03-19 | $0.993535 | $0.963729 | $1 |
2028-03-20 | $0.993442 | $0.963639 | $1 |
2028-03-21 | $0.993122 | $0.963328 | $1 |
2028-03-22 | $0.993442 | $0.963638 | $1 |
2028-03-23 | $0.993660 | $0.963850 | $1 |
2028-03-24 | $0.993679 | $0.963869 | $1 |
2028-03-25 | $0.993705 | $0.963894 | $1 |
2028-03-26 | $0.993430 | $0.963627 | $1 |
2028-03-27 | $0.993750 | $0.963937 | $1 |
2028-03-28 | $0.994070 | $0.964248 | $1 |
2028-03-29 | $0.993749 | $0.963937 | $1 |
2028-03-30 | $0.993429 | $0.963626 | $1 |
2028-03-31 | $0.993671 | $0.963861 | $1 |
2028 April | |||
2028-04-01 | $0.993523 | $0.963718 | $1 |
2028-04-02 | $0.993213 | $0.963417 | $1 |
2028-04-03 | $0.993533 | $0.963727 | $1 |
2028-04-04 | $0.993854 | $0.964038 | $1 |
2028-04-05 | $0.993536 | $0.963730 | $1 |
2028-04-06 | $0.993856 | $0.964040 | $1 |
2028-04-07 | $0.994176 | $0.964351 | $1 |
2028-04-08 | $0.993856 | $0.964040 | $1 |
2028-04-09 | $0.994176 | $0.964351 | $1 |
2028-04-10 | $0.993855 | $0.964039 | $1 |
2028-04-11 | $0.993534 | $0.963728 | $1 |
2028-04-12 | $0.993855 | $0.964039 | $1 |
2028-04-13 | $0.993534 | $0.963728 | $1 |
2028-04-14 | $0.993577 | $0.963770 | $1 |
2028-04-15 | $0.993577 | $0.963770 | $1 |
2028-04-16 | $0.993577 | $0.963770 | $1 |
2028-04-17 | $0.993577 | $0.963770 | $1 |
2028-04-18 | $0.993577 | $0.963770 | $1 |
2028-04-19 | $0.993897 | $0.964080 | $1 |
2028-04-20 | $0.993577 | $0.963769 | $1 |
2028-04-21 | $0.993383 | $0.963581 | $1 |
2028-04-22 | $0.993264 | $0.963466 | $1 |
2028-04-23 | $0.993584 | $0.963776 | $1 |
2028-04-24 | $0.993263 | $0.963465 | $1 |
2028-04-25 | $0.992943 | $0.963154 | $1 |
2028-04-26 | $0.992622 | $0.962844 | $1 |
2028-04-27 | $0.992942 | $0.963154 | $1 |
2028-04-28 | $0.992827 | $0.963043 | $1 |
2028-04-29 | $0.992507 | $0.962732 | $1 |
2028-04-30 | $0.992187 | $0.962421 | $1 |
2028 May | |||
2028-05-01 | $0.992507 | $0.962731 | $1 |
2028-05-02 | $0.992826 | $0.963042 | $1 |
2028-05-03 | $0.992759 | $0.962976 | $1 |
2028-05-04 | $0.992439 | $0.962666 | $1 |
2028-05-05 | $0.992118 | $0.962355 | $1 |
2028-05-06 | $0.992438 | $0.962665 | $1 |
2028-05-07 | $0.992758 | $0.962975 | $1 |
2028-05-08 | $0.993078 | $0.963286 | $1 |
2028-05-09 | $0.993275 | $0.963476 | $1 |
2028-05-10 | $0.993595 | $0.963787 | $1 |
2028-05-11 | $0.993915 | $0.964098 | $1 |
2028-05-12 | $0.993594 | $0.963786 | $1 |
2028-05-13 | $0.993274 | $0.963475 | $1 |
2028-05-14 | $0.993151 | $0.963357 | $1 |
2028-05-15 | $0.993471 | $0.963667 | $1 |
2028-05-16 | $0.993151 | $0.963356 | $1 |
2028-05-17 | $0.992830 | $0.963045 | $1 |
2028-05-18 | $0.992955 | $0.963166 | $1 |
2028-05-19 | $0.993275 | $0.963477 | $1 |
2028-05-20 | $0.992954 | $0.963166 | $1 |
2028-05-21 | $0.993274 | $0.963476 | $1 |
2028-05-22 | $0.993248 | $0.963450 | $1 |
2028-05-23 | $0.992927 | $0.963139 | $1 |
2028-05-24 | $0.992965 | $0.963176 | $1 |
2028-05-25 | $0.992887 | $0.963101 | $1 |
2028-05-26 | $0.993011 | $0.963221 | $1 |
2028-05-27 | $0.992690 | $0.962910 | $1 |
2028-05-28 | $0.993010 | $0.963220 | $1 |
2028-05-29 | $0.992690 | $0.962909 | $1 |
2028-05-30 | $0.993010 | $0.963220 | $1 |
2028-05-31 | $0.993235 | $0.963438 | $1 |
2028 June | |||
2028-06-01 | $0.993025 | $0.963234 | $1 |
2028-06-02 | $0.992704 | $0.962923 | $1 |
2028-06-03 | $0.993024 | $0.963233 | $1 |
2028-06-04 | $0.993204 | $0.963407 | $1 |
2028-06-05 | $0.993240 | $0.963443 | $1 |
2028-06-06 | $0.992920 | $0.963132 | $1 |
2028-06-07 | $0.992729 | $0.962947 | $1 |
2028-06-08 | $0.993049 | $0.963257 | $1 |
2028-06-09 | $0.992728 | $0.962947 | $1 |
2028-06-10 | $0.992973 | $0.963184 | $1 |
2028-06-11 | $0.993195 | $0.963399 | $1 |
2028-06-12 | $0.992874 | $0.963088 | $1 |
2028-06-13 | $0.993194 | $0.963398 | $1 |
2028-06-14 | $0.993105 | $0.963312 | $1 |
2028-06-15 | $0.993081 | $0.963288 | $1 |
2028-06-16 | $0.993077 | $0.963285 | $1 |
2028-06-17 | $0.993397 | $0.963595 | $1 |
2028-06-18 | $0.993077 | $0.963284 | $1 |
2028-06-19 | $0.992961 | $0.963172 | $1 |
2028-06-20 | $0.993281 | $0.963482 | $1 |
2028-06-21 | $0.993224 | $0.963427 | $1 |
2028-06-22 | $0.993544 | $0.963738 | $1 |
2028-06-23 | $0.993223 | $0.963427 | $1 |
2028-06-24 | $0.993165 | $0.963370 | $1 |
2028-06-25 | $0.993241 | $0.963444 | $1 |
2028-06-26 | $0.993270 | $0.963471 | $1 |
2028-06-27 | $0.992949 | $0.963161 | $1 |
2028-06-28 | $0.992893 | $0.963106 | $1 |
2028-06-29 | $0.993124 | $0.963330 | $1 |
2028-06-30 | $0.993085 | $0.963293 | $1 |
2028 July | |||
2028-07-01 | $0.993234 | $0.963437 | $1 |
2028-07-02 | $0.993165 | $0.963370 | $1 |
2028-07-03 | $0.993214 | $0.963418 | $1 |
2028-07-04 | $0.992894 | $0.963107 | $1 |
2028-07-05 | $0.993005 | $0.963215 | $1 |
2028-07-06 | $0.993015 | $0.963224 | $1 |
2028-07-07 | $0.992831 | $0.963046 | $1 |
2028-07-08 | $0.992859 | $0.963073 | $1 |
2028-07-09 | $0.993179 | $0.963383 | $1 |
2028-07-10 | $0.992858 | $0.963073 | $1 |
2028-07-11 | $0.992963 | $0.963174 | $1 |
2028-07-12 | $0.992953 | $0.963164 | $1 |
2028-07-13 | $0.993090 | $0.963297 | $1 |
2028-07-14 | $0.993289 | $0.963490 | $1 |
2028-07-15 | $0.993107 | $0.963313 | $1 |
2028-07-16 | $0.993230 | $0.963433 | $1 |
2028-07-17 | $0.993263 | $0.963465 | $1 |
2028-07-18 | $0.992942 | $0.963154 | $1 |
2028-07-19 | $0.993181 | $0.963386 | $1 |
2028-07-20 | $0.993303 | $0.963504 | $1 |
2028-07-21 | $0.993624 | $0.963815 | $1 |
2028-07-22 | $0.993303 | $0.963504 | $1 |
2028-07-23 | $0.993623 | $0.963814 | $1 |
2028-07-24 | $0.993388 | $0.963586 | $1 |
2028-07-25 | $0.993708 | $0.963897 | $1 |
2028-07-26 | $0.993387 | $0.963586 | $1 |
2028-07-27 | $0.993708 | $0.963896 | $1 |
2028-07-28 | $0.993497 | $0.963692 | $1 |
2028-07-29 | $0.993176 | $0.963381 | $1 |
2028-07-30 | $0.993336 | $0.963536 | $1 |
2028-07-31 | $0.993491 | $0.963686 | $1 |
2028 August | |||
2028-08-01 | $0.993321 | $0.963522 | $1 |
2028-08-02 | $0.993155 | $0.963361 | $1 |
2028-08-03 | $0.993466 | $0.963662 | $1 |
2028-08-04 | $0.993707 | $0.963896 | $1 |
2028-08-05 | $0.993386 | $0.963585 | $1 |
2028-08-06 | $0.993399 | $0.963597 | $1 |
2028-08-07 | $0.993719 | $0.963907 | $1 |
2028-08-08 | $0.993398 | $0.963596 | $1 |
2028-08-09 | $0.993718 | $0.963907 | $1 |
2028-08-10 | $0.993589 | $0.963781 | $1 |
2028-08-11 | $0.993394 | $0.963592 | $1 |
2028-08-12 | $0.993363 | $0.963562 | $1 |
2028-08-13 | $0.993586 | $0.963778 | $1 |
2028-08-14 | $0.993906 | $0.964089 | $1 |
2028-08-15 | $0.993688 | $0.963877 | $1 |
2028-08-16 | $0.993367 | $0.963566 | $1 |
2028-08-17 | $0.993687 | $0.963876 | $1 |
2028-08-18 | $0.993366 | $0.963565 | $1 |
2028-08-19 | $0.993471 | $0.963667 | $1 |
2028-08-20 | $0.993451 | $0.963648 | $1 |
2028-08-21 | $0.993274 | $0.963476 | $1 |
2028-08-22 | $0.992953 | $0.963165 | $1 |
2028-08-23 | $0.993273 | $0.963475 | $1 |
2028-08-24 | $0.993331 | $0.963531 | $1 |
2028-08-25 | $0.993331 | $0.963532 | $1 |
2028-08-26 | $0.993181 | $0.963386 | $1 |
2028-08-27 | $0.993446 | $0.963643 | $1 |
2028-08-28 | $0.993126 | $0.963332 | $1 |
2028-08-29 | $0.993446 | $0.963642 | $1 |
2028-08-30 | $0.993125 | $0.963331 | $1 |
2028-08-31 | $0.992805 | $0.963021 | $1 |
2028 September | |||
2028-09-01 | $0.993125 | $0.963331 | $1 |
2028-09-02 | $0.992887 | $0.963101 | $1 |
2028-09-03 | $0.993207 | $0.963411 | $1 |
2028-09-04 | $0.992887 | $0.963100 | $1 |
2028-09-05 | $0.992566 | $0.962789 | $1 |
2028-09-06 | $0.992886 | $0.963100 | $1 |
2028-09-07 | $0.992566 | $0.962789 | $1 |
2028-09-08 | $0.992714 | $0.962933 | $1 |
2028-09-09 | $0.992394 | $0.962622 | $1 |
2028-09-10 | $0.992714 | $0.962932 | $1 |
2028-09-11 | $0.992679 | $0.962899 | $1 |
2028-09-12 | $0.992377 | $0.962606 | $1 |
2028-09-13 | $0.992057 | $0.962295 | $1 |
2028-09-14 | $0.992333 | $0.962563 | $1 |
2028-09-15 | $0.992635 | $0.962856 | $1 |
2028-09-16 | $0.992429 | $0.962656 | $1 |
2028-09-17 | $0.992291 | $0.962522 | $1 |
2028-09-18 | $0.992611 | $0.962833 | $1 |
2028-09-19 | $0.992471 | $0.962697 | $1 |
2028-09-20 | $0.992151 | $0.962387 | $1 |
2028-09-21 | $0.992212 | $0.962445 | $1 |
2028-09-22 | $0.992375 | $0.962604 | $1 |
2028-09-23 | $0.992560 | $0.962783 | $1 |
2028-09-24 | $0.992802 | $0.963018 | $1 |
2028-09-25 | $0.992586 | $0.962808 | $1 |
2028-09-26 | $0.992374 | $0.962603 | $1 |
2028-09-27 | $0.992481 | $0.962706 | $1 |
2028-09-28 | $0.992716 | $0.962935 | $1 |
2028-09-29 | $0.993036 | $0.963245 | $1 |
2028-09-30 | $0.992792 | $0.963009 | $1 |
2028 October | |||
2028-10-01 | $0.993011 | $0.963221 | $1 |
2028-10-02 | $0.993047 | $0.963256 | $1 |
2028-10-03 | $0.992822 | $0.963038 | $1 |
2028-10-04 | $0.992502 | $0.962727 | $1 |
2028-10-05 | $0.992602 | $0.962824 | $1 |
2028-10-06 | $0.992745 | $0.962963 | $1 |
2028-10-07 | $0.993065 | $0.963273 | $1 |
2028-10-08 | $0.992744 | $0.962962 | $1 |
2028-10-09 | $0.993064 | $0.963272 | $1 |
2028-10-10 | $0.992879 | $0.963092 | $1 |
2028-10-11 | $0.992558 | $0.962781 | $1 |
2028-10-12 | $0.992878 | $0.963092 | $1 |
2028-10-13 | $0.992811 | $0.963027 | $1 |
2028-10-14 | $0.992634 | $0.962855 | $1 |
2028-10-15 | $0.992954 | $0.963165 | $1 |
2028-10-16 | $0.992634 | $0.962855 | $1 |
2028-10-17 | $0.992313 | $0.962544 | $1 |
2028-10-18 | $0.992633 | $0.962854 | $1 |
2028-10-19 | $0.992313 | $0.962543 | $1 |
2028-10-20 | $0.991993 | $0.962233 | $1 |
2028-10-21 | $0.991672 | $0.961922 | $1 |
2028-10-22 | $0.991352 | $0.961612 | $1 |
2028-10-23 | $0.991672 | $0.961922 | $1 |
2028-10-24 | $0.991824 | $0.962069 | $1 |
2028-10-25 | $0.991981 | $0.962222 | $1 |
2028-10-26 | $0.992301 | $0.962532 | $1 |
2028-10-27 | $0.991981 | $0.962222 | $1 |
2028-10-28 | $0.992301 | $0.962532 | $1 |
2028-10-29 | $0.991980 | $0.962221 | $1 |
2028-10-30 | $0.992300 | $0.962531 | $1 |
2028-10-31 | $0.992195 | $0.962429 | $1 |
2028 November | |||
2028-11-01 | $0.991875 | $0.962119 | $1 |
2028-11-02 | $0.991738 | $0.961986 | $1 |
2028-11-03 | $0.992048 | $0.962287 | $1 |
2028-11-04 | $0.991913 | $0.962155 | $1 |
2028-11-05 | $0.992232 | $0.962465 | $1 |
2028-11-06 | $0.991936 | $0.962178 | $1 |
2028-11-07 | $0.992256 | $0.962488 | $1 |
2028-11-08 | $0.991936 | $0.962178 | $1 |
2028-11-09 | $0.992255 | $0.962488 | $1 |
2028-11-10 | $0.992401 | $0.962629 | $1 |
2028-11-11 | $0.992080 | $0.962318 | $1 |
2028-11-12 | $0.991988 | $0.962228 | $1 |
2028-11-13 | $0.991668 | $0.961918 | $1 |
2028-11-14 | $0.991987 | $0.962228 | $1 |
2028-11-15 | $0.992205 | $0.962439 | $1 |
2028-11-16 | $0.992224 | $0.962457 | $1 |
2028-11-17 | $0.992250 | $0.962482 | $1 |
2028-11-18 | $0.991975 | $0.962216 | $1 |
2028-11-19 | $0.992295 | $0.962526 | $1 |
2028-11-20 | $0.992615 | $0.962836 | $1 |
2028-11-21 | $0.992294 | $0.962526 | $1 |
2028-11-22 | $0.991974 | $0.962215 | $1 |
2028-11-23 | $0.992216 | $0.962450 | $1 |
2028-11-24 | $0.992069 | $0.962307 | $1 |
2028-11-25 | $0.991759 | $0.962006 | $1 |
2028-11-26 | $0.992079 | $0.962316 | $1 |
2028-11-27 | $0.992398 | $0.962626 | $1 |
2028-11-28 | $0.992081 | $0.962319 | $1 |
2028-11-29 | $0.992401 | $0.962629 | $1 |
2028-11-30 | $0.992721 | $0.962939 | $1 |
2028 December | |||
2028-12-01 | $0.992400 | $0.962628 | $1 |
2028-12-02 | $0.992720 | $0.962939 | $1 |
2028-12-03 | $0.992400 | $0.962628 | $1 |
2028-12-04 | $0.992080 | $0.962317 | $1 |
2028-12-05 | $0.992399 | $0.962627 | $1 |
2028-12-06 | $0.992079 | $0.962317 | $1 |
2028-12-07 | $0.992122 | $0.962359 | $1 |
2028-12-08 | $0.992122 | $0.962359 | $1 |
2028-12-09 | $0.992122 | $0.962359 | $1 |
2028-12-10 | $0.992122 | $0.962359 | $1 |
2028-12-11 | $0.992122 | $0.962359 | $1 |
2028-12-12 | $0.992442 | $0.962669 | $1 |
2028-12-13 | $0.992122 | $0.962358 | $1 |
2028-12-14 | $0.991928 | $0.962171 | $1 |
2028-12-15 | $0.991809 | $0.962055 | $1 |
2028-12-16 | $0.992129 | $0.962365 | $1 |
2028-12-17 | $0.991809 | $0.962055 | $1 |
2028-12-18 | $0.991489 | $0.961744 | $1 |
2028-12-19 | $0.991169 | $0.961434 | $1 |
2028-12-20 | $0.991488 | $0.961744 | $1 |
2028-12-21 | $0.991374 | $0.961633 | $1 |
2028-12-22 | $0.991054 | $0.961322 | $1 |
2028-12-23 | $0.990734 | $0.961012 | $1 |
2028-12-24 | $0.991053 | $0.961322 | $1 |
2028-12-25 | $0.991373 | $0.961632 | $1 |
2028-12-26 | $0.991306 | $0.961566 | $1 |
2028-12-27 | $0.990986 | $0.961256 | $1 |
2028-12-28 | $0.990666 | $0.960946 | $1 |
2028-12-29 | $0.990985 | $0.961256 | $1 |
2028-12-30 | $0.991305 | $0.961565 | $1 |
2028-12-31 | $0.991624 | $0.961875 | $1 |