Current Tether Avalanche Bridged price: â–² 1.0004 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.991820 | $0.962066 | $1 |
2029-01-02 | $0.992140 | $0.962376 | $1 |
2029-01-03 | $0.992460 | $0.962686 | $1 |
2029-01-04 | $0.992140 | $0.962375 | $1 |
2029-01-05 | $0.991819 | $0.962065 | $1 |
2029-01-06 | $0.991697 | $0.961946 | $1 |
2029-01-07 | $0.992017 | $0.962256 | $1 |
2029-01-08 | $0.991697 | $0.961946 | $1 |
2029-01-09 | $0.991377 | $0.961635 | $1 |
2029-01-10 | $0.991501 | $0.961756 | $1 |
2029-01-11 | $0.991821 | $0.962066 | $1 |
2029-01-12 | $0.991501 | $0.961756 | $1 |
2029-01-13 | $0.991820 | $0.962065 | $1 |
2029-01-14 | $0.991794 | $0.962040 | $1 |
2029-01-15 | $0.991474 | $0.961729 | $1 |
2029-01-16 | $0.991511 | $0.961766 | $1 |
2029-01-17 | $0.991434 | $0.961691 | $1 |
2029-01-18 | $0.991557 | $0.961810 | $1 |
2029-01-19 | $0.991237 | $0.961500 | $1 |
2029-01-20 | $0.991556 | $0.961810 | $1 |
2029-01-21 | $0.991236 | $0.961499 | $1 |
2029-01-22 | $0.991556 | $0.961809 | $1 |
2029-01-23 | $0.991781 | $0.962027 | $1 |
2029-01-24 | $0.991571 | $0.961824 | $1 |
2029-01-25 | $0.991251 | $0.961513 | $1 |
2029-01-26 | $0.991570 | $0.961823 | $1 |
2029-01-27 | $0.991749 | $0.961997 | $1 |
2029-01-28 | $0.991786 | $0.962032 | $1 |
2029-01-29 | $0.991466 | $0.961722 | $1 |
2029-01-30 | $0.991276 | $0.961537 | $1 |
2029-01-31 | $0.991595 | $0.961847 | $1 |
2029 February | |||
2029-02-01 | $0.991275 | $0.961537 | $1 |
2029-02-02 | $0.991520 | $0.961774 | $1 |
2029-02-03 | $0.991740 | $0.961988 | $1 |
2029-02-04 | $0.991420 | $0.961678 | $1 |
2029-02-05 | $0.991740 | $0.961988 | $1 |
2029-02-06 | $0.991651 | $0.961901 | $1 |
2029-02-07 | $0.991627 | $0.961878 | $1 |
2029-02-08 | $0.991623 | $0.961874 | $1 |
2029-02-09 | $0.991943 | $0.962184 | $1 |
2029-02-10 | $0.991623 | $0.961874 | $1 |
2029-02-11 | $0.991507 | $0.961762 | $1 |
2029-02-12 | $0.991827 | $0.962072 | $1 |
2029-02-13 | $0.991770 | $0.962017 | $1 |
2029-02-14 | $0.992089 | $0.962327 | $1 |
2029-02-15 | $0.991769 | $0.962016 | $1 |
2029-02-16 | $0.991711 | $0.961960 | $1 |
2029-02-17 | $0.991787 | $0.962034 | $1 |
2029-02-18 | $0.991815 | $0.962061 | $1 |
2029-02-19 | $0.991495 | $0.961750 | $1 |
2029-02-20 | $0.991439 | $0.961696 | $1 |
2029-02-21 | $0.991670 | $0.961920 | $1 |
2029-02-22 | $0.991631 | $0.961882 | $1 |
2029-02-23 | $0.991780 | $0.962027 | $1 |
2029-02-24 | $0.991711 | $0.961960 | $1 |
2029-02-25 | $0.991760 | $0.962007 | $1 |
2029-02-26 | $0.991440 | $0.961697 | $1 |
2029-02-27 | $0.991552 | $0.961805 | $1 |
2029-02-28 | $0.991561 | $0.961814 | $1 |
2029 March | |||
2029-03-01 | $0.991377 | $0.961636 | $1 |
2029-03-02 | $0.991405 | $0.961663 | $1 |
2029-03-03 | $0.991725 | $0.961973 | $1 |
2029-03-04 | $0.991405 | $0.961662 | $1 |
2029-03-05 | $0.991509 | $0.961764 | $1 |
2029-03-06 | $0.991499 | $0.961754 | $1 |
2029-03-07 | $0.991636 | $0.961887 | $1 |
2029-03-08 | $0.991834 | $0.962079 | $1 |
2029-03-09 | $0.991653 | $0.961903 | $1 |
2029-03-10 | $0.991776 | $0.962022 | $1 |
2029-03-11 | $0.991809 | $0.962054 | $1 |
2029-03-12 | $0.991489 | $0.961744 | $1 |
2029-03-13 | $0.991727 | $0.961975 | $1 |
2029-03-14 | $0.991849 | $0.962094 | $1 |
2029-03-15 | $0.992169 | $0.962404 | $1 |
2029-03-16 | $0.991849 | $0.962093 | $1 |
2029-03-17 | $0.992168 | $0.962403 | $1 |
2029-03-18 | $0.991933 | $0.962175 | $1 |
2029-03-19 | $0.992253 | $0.962486 | $1 |
2029-03-20 | $0.991933 | $0.962175 | $1 |
2029-03-21 | $0.992253 | $0.962485 | $1 |
2029-03-22 | $0.992042 | $0.962281 | $1 |
2029-03-23 | $0.991722 | $0.961971 | $1 |
2029-03-24 | $0.991882 | $0.962126 | $1 |
2029-03-25 | $0.992036 | $0.962275 | $1 |
2029-03-26 | $0.991867 | $0.962111 | $1 |
2029-03-27 | $0.991701 | $0.961950 | $1 |
2029-03-28 | $0.992011 | $0.962251 | $1 |
2029-03-29 | $0.992252 | $0.962485 | $1 |
2029-03-30 | $0.991932 | $0.962174 | $1 |
2029-03-31 | $0.991944 | $0.962186 | $1 |
2029 April | |||
2029-04-01 | $0.992264 | $0.962496 | $1 |
2029-04-02 | $0.991944 | $0.962185 | $1 |
2029-04-03 | $0.992263 | $0.962496 | $1 |
2029-04-04 | $0.992134 | $0.962370 | $1 |
2029-04-05 | $0.991939 | $0.962181 | $1 |
2029-04-06 | $0.991909 | $0.962152 | $1 |
2029-04-07 | $0.992131 | $0.962367 | $1 |
2029-04-08 | $0.992451 | $0.962677 | $1 |
2029-04-09 | $0.992233 | $0.962466 | $1 |
2029-04-10 | $0.991912 | $0.962155 | $1 |
2029-04-11 | $0.992232 | $0.962465 | $1 |
2029-04-12 | $0.991912 | $0.962155 | $1 |
2029-04-13 | $0.992017 | $0.962256 | $1 |
2029-04-14 | $0.991997 | $0.962237 | $1 |
2029-04-15 | $0.991820 | $0.962065 | $1 |
2029-04-16 | $0.991500 | $0.961755 | $1 |
2029-04-17 | $0.991819 | $0.962065 | $1 |
2029-04-18 | $0.991877 | $0.962121 | $1 |
2029-04-19 | $0.991877 | $0.962121 | $1 |
2029-04-20 | $0.991727 | $0.961975 | $1 |
2029-04-21 | $0.991992 | $0.962232 | $1 |
2029-04-22 | $0.991672 | $0.961921 | $1 |
2029-04-23 | $0.991991 | $0.962232 | $1 |
2029-04-24 | $0.991671 | $0.961921 | $1 |
2029-04-25 | $0.991351 | $0.961611 | $1 |
2029-04-26 | $0.991671 | $0.961921 | $1 |
2029-04-27 | $0.991434 | $0.961691 | $1 |
2029-04-28 | $0.991753 | $0.962001 | $1 |
2029-04-29 | $0.991433 | $0.961690 | $1 |
2029-04-30 | $0.991113 | $0.961380 | $1 |
2029 May | |||
2029-05-01 | $0.991433 | $0.961690 | $1 |
2029-05-02 | $0.991113 | $0.961379 | $1 |
2029-05-03 | $0.991261 | $0.961523 | $1 |
2029-05-04 | $0.990941 | $0.961213 | $1 |
2029-05-05 | $0.991260 | $0.961523 | $1 |
2029-05-06 | $0.991226 | $0.961489 | $1 |
2029-05-07 | $0.990924 | $0.961196 | $1 |
2029-05-08 | $0.990604 | $0.960886 | $1 |
2029-05-09 | $0.990880 | $0.961154 | $1 |
2029-05-10 | $0.991182 | $0.961446 | $1 |
2029-05-11 | $0.990976 | $0.961247 | $1 |
2029-05-12 | $0.990838 | $0.961113 | $1 |
2029-05-13 | $0.991158 | $0.961423 | $1 |
2029-05-14 | $0.991018 | $0.961288 | $1 |
2029-05-15 | $0.990698 | $0.960977 | $1 |
2029-05-16 | $0.990759 | $0.961036 | $1 |
2029-05-17 | $0.990922 | $0.961194 | $1 |
2029-05-18 | $0.991107 | $0.961374 | $1 |
2029-05-19 | $0.991349 | $0.961608 | $1 |
2029-05-20 | $0.991133 | $0.961399 | $1 |
2029-05-21 | $0.990922 | $0.961194 | $1 |
2029-05-22 | $0.991027 | $0.961297 | $1 |
2029-05-23 | $0.991263 | $0.961525 | $1 |
2029-05-24 | $0.991582 | $0.961835 | $1 |
2029-05-25 | $0.991339 | $0.961599 | $1 |
2029-05-26 | $0.991557 | $0.961811 | $1 |
2029-05-27 | $0.991593 | $0.961845 | $1 |
2029-05-28 | $0.991369 | $0.961628 | $1 |
2029-05-29 | $0.991049 | $0.961317 | $1 |
2029-05-30 | $0.991148 | $0.961414 | $1 |
2029-05-31 | $0.991291 | $0.961553 | $1 |
2029 June | |||
2029-06-01 | $0.991611 | $0.961863 | $1 |
2029-06-02 | $0.991291 | $0.961552 | $1 |
2029-06-03 | $0.991610 | $0.961862 | $1 |
2029-06-04 | $0.991425 | $0.961682 | $1 |
2029-06-05 | $0.991105 | $0.961372 | $1 |
2029-06-06 | $0.991424 | $0.961682 | $1 |
2029-06-07 | $0.991358 | $0.961617 | $1 |
2029-06-08 | $0.991181 | $0.961445 | $1 |
2029-06-09 | $0.991500 | $0.961755 | $1 |
2029-06-10 | $0.991180 | $0.961445 | $1 |
2029-06-11 | $0.990860 | $0.961135 | $1 |
2029-06-12 | $0.991180 | $0.961444 | $1 |
2029-06-13 | $0.990860 | $0.961134 | $1 |
2029-06-14 | $0.990540 | $0.960824 | $1 |
2029-06-15 | $0.990221 | $0.960514 | $1 |
2029-06-16 | $0.989901 | $0.960204 | $1 |
2029-06-17 | $0.990220 | $0.960513 | $1 |
2029-06-18 | $0.990371 | $0.960660 | $1 |
2029-06-19 | $0.990529 | $0.960813 | $1 |
2029-06-20 | $0.990848 | $0.961123 | $1 |
2029-06-21 | $0.990529 | $0.960813 | $1 |
2029-06-22 | $0.990848 | $0.961122 | $1 |
2029-06-23 | $0.990528 | $0.960812 | $1 |
2029-06-24 | $0.990847 | $0.961122 | $1 |
2029-06-25 | $0.990742 | $0.961020 | $1 |
2029-06-26 | $0.990423 | $0.960710 | $1 |
2029-06-27 | $0.990286 | $0.960578 | $1 |
2029-06-28 | $0.990596 | $0.960878 | $1 |
2029-06-29 | $0.990460 | $0.960747 | $1 |
2029-06-30 | $0.990780 | $0.961056 | $1 |
2029 July | |||
2029-07-01 | $0.990484 | $0.960769 | $1 |
2029-07-02 | $0.990803 | $0.961079 | $1 |
2029-07-03 | $0.990483 | $0.960769 | $1 |
2029-07-04 | $0.990803 | $0.961079 | $1 |
2029-07-05 | $0.990948 | $0.961219 | $1 |
2029-07-06 | $0.990628 | $0.960909 | $1 |
2029-07-07 | $0.990535 | $0.960819 | $1 |
2029-07-08 | $0.990216 | $0.960509 | $1 |
2029-07-09 | $0.990535 | $0.960819 | $1 |
2029-07-10 | $0.990752 | $0.961030 | $1 |
2029-07-11 | $0.990771 | $0.961048 | $1 |
2029-07-12 | $0.990797 | $0.961073 | $1 |
2029-07-13 | $0.990523 | $0.960807 | $1 |
2029-07-14 | $0.990842 | $0.961117 | $1 |
2029-07-15 | $0.991162 | $0.961427 | $1 |
2029-07-16 | $0.990842 | $0.961116 | $1 |
2029-07-17 | $0.990522 | $0.960806 | $1 |
2029-07-18 | $0.990764 | $0.961041 | $1 |
2029-07-19 | $0.990616 | $0.960898 | $1 |
2029-07-20 | $0.990307 | $0.960598 | $1 |
2029-07-21 | $0.990626 | $0.960907 | $1 |
2029-07-22 | $0.990945 | $0.961217 | $1 |
2029-07-23 | $0.990629 | $0.960910 | $1 |
2029-07-24 | $0.990948 | $0.961220 | $1 |
2029-07-25 | $0.991267 | $0.961529 | $1 |
2029-07-26 | $0.990947 | $0.961219 | $1 |
2029-07-27 | $0.991267 | $0.961529 | $1 |
2029-07-28 | $0.990947 | $0.961219 | $1 |
2029-07-29 | $0.990627 | $0.960908 | $1 |
2029-07-30 | $0.990946 | $0.961218 | $1 |
2029-07-31 | $0.990627 | $0.960908 | $1 |
2029 August | |||
2029-08-01 | $0.990670 | $0.960950 | $1 |
2029-08-02 | $0.990670 | $0.960950 | $1 |
2029-08-03 | $0.990670 | $0.960950 | $1 |
2029-08-04 | $0.990670 | $0.960950 | $1 |
2029-08-05 | $0.990670 | $0.960950 | $1 |
2029-08-06 | $0.990989 | $0.961260 | $1 |
2029-08-07 | $0.990669 | $0.960949 | $1 |
2029-08-08 | $0.990476 | $0.960762 | $1 |
2029-08-09 | $0.990357 | $0.960647 | $1 |
2029-08-10 | $0.990677 | $0.960956 | $1 |
2029-08-11 | $0.990357 | $0.960646 | $1 |
2029-08-12 | $0.990037 | $0.960336 | $1 |
2029-08-13 | $0.989718 | $0.960026 | $1 |
2029-08-14 | $0.990037 | $0.960336 | $1 |
2029-08-15 | $0.989922 | $0.960225 | $1 |
2029-08-16 | $0.989603 | $0.959915 | $1 |
2029-08-17 | $0.989284 | $0.959605 | $1 |
2029-08-18 | $0.989602 | $0.959914 | $1 |
2029-08-19 | $0.989921 | $0.960224 | $1 |
2029-08-20 | $0.989854 | $0.960159 | $1 |
2029-08-21 | $0.989535 | $0.959849 | $1 |
2029-08-22 | $0.989215 | $0.959539 | $1 |
2029-08-23 | $0.989534 | $0.959848 | $1 |
2029-08-24 | $0.989853 | $0.960158 | $1 |
2029-08-25 | $0.990172 | $0.960467 | $1 |
2029-08-26 | $0.990368 | $0.960657 | $1 |
2029-08-27 | $0.990688 | $0.960967 | $1 |
2029-08-28 | $0.991007 | $0.961277 | $1 |
2029-08-29 | $0.990687 | $0.960966 | $1 |
2029-08-30 | $0.990367 | $0.960656 | $1 |
2029-08-31 | $0.990245 | $0.960538 | $1 |
2029 September | |||
2029-09-01 | $0.990564 | $0.960847 | $1 |
2029-09-02 | $0.990245 | $0.960537 | $1 |
2029-09-03 | $0.989925 | $0.960227 | $1 |
2029-09-04 | $0.990049 | $0.960348 | $1 |
2029-09-05 | $0.990368 | $0.960657 | $1 |
2029-09-06 | $0.990049 | $0.960347 | $1 |
2029-09-07 | $0.990368 | $0.960657 | $1 |
2029-09-08 | $0.990342 | $0.960631 | $1 |
2029-09-09 | $0.990022 | $0.960321 | $1 |
2029-09-10 | $0.990059 | $0.960358 | $1 |
2029-09-11 | $0.989982 | $0.960283 | $1 |
2029-09-12 | $0.990105 | $0.960402 | $1 |
2029-09-13 | $0.989786 | $0.960092 | $1 |
2029-09-14 | $0.990105 | $0.960402 | $1 |
2029-09-15 | $0.989785 | $0.960092 | $1 |
2029-09-16 | $0.990104 | $0.960401 | $1 |
2029-09-17 | $0.990329 | $0.960619 | $1 |
2029-09-18 | $0.990119 | $0.960415 | $1 |
2029-09-19 | $0.989799 | $0.960105 | $1 |
2029-09-20 | $0.990118 | $0.960415 | $1 |
2029-09-21 | $0.990297 | $0.960588 | $1 |
2029-09-22 | $0.990334 | $0.960624 | $1 |
2029-09-23 | $0.990014 | $0.960314 | $1 |
2029-09-24 | $0.989824 | $0.960129 | $1 |
2029-09-25 | $0.990143 | $0.960439 | $1 |
2029-09-26 | $0.989824 | $0.960129 | $1 |
2029-09-27 | $0.990068 | $0.960366 | $1 |
2029-09-28 | $0.990288 | $0.960580 | $1 |
2029-09-29 | $0.989969 | $0.960270 | $1 |
2029-09-30 | $0.990288 | $0.960579 | $1 |
2029 October | |||
2029-10-01 | $0.990199 | $0.960493 | $1 |
2029-10-02 | $0.990175 | $0.960470 | $1 |
2029-10-03 | $0.990171 | $0.960466 | $1 |
2029-10-04 | $0.990490 | $0.960776 | $1 |
2029-10-05 | $0.990171 | $0.960466 | $1 |
2029-10-06 | $0.990055 | $0.960354 | $1 |
2029-10-07 | $0.990374 | $0.960663 | $1 |
2029-10-08 | $0.990318 | $0.960608 | $1 |
2029-10-09 | $0.990637 | $0.960918 | $1 |
2029-10-10 | $0.990317 | $0.960608 | $1 |
2029-10-11 | $0.990259 | $0.960551 | $1 |
2029-10-12 | $0.990335 | $0.960625 | $1 |
2029-10-13 | $0.990363 | $0.960652 | $1 |
2029-10-14 | $0.990044 | $0.960342 | $1 |
2029-10-15 | $0.989987 | $0.960288 | $1 |
2029-10-16 | $0.990218 | $0.960512 | $1 |
2029-10-17 | $0.990180 | $0.960474 | $1 |
2029-10-18 | $0.990328 | $0.960618 | $1 |
2029-10-19 | $0.990259 | $0.960551 | $1 |
2029-10-20 | $0.990308 | $0.960599 | $1 |
2029-10-21 | $0.989988 | $0.960289 | $1 |
2029-10-22 | $0.990100 | $0.960397 | $1 |
2029-10-23 | $0.990109 | $0.960406 | $1 |
2029-10-24 | $0.989926 | $0.960228 | $1 |
2029-10-25 | $0.989954 | $0.960255 | $1 |
2029-10-26 | $0.990273 | $0.960564 | $1 |
2029-10-27 | $0.989953 | $0.960255 | $1 |
2029-10-28 | $0.990057 | $0.960356 | $1 |
2029-10-29 | $0.990047 | $0.960346 | $1 |
2029-10-30 | $0.990184 | $0.960479 | $1 |
2029-10-31 | $0.990382 | $0.960671 | $1 |
2029 November | |||
2029-11-01 | $0.990201 | $0.960495 | $1 |
2029-11-02 | $0.990323 | $0.960614 | $1 |
2029-11-03 | $0.990357 | $0.960646 | $1 |
2029-11-04 | $0.990037 | $0.960336 | $1 |
2029-11-05 | $0.990275 | $0.960567 | $1 |
2029-11-06 | $0.990397 | $0.960685 | $1 |
2029-11-07 | $0.990716 | $0.960995 | $1 |
2029-11-08 | $0.990397 | $0.960685 | $1 |
2029-11-09 | $0.990716 | $0.960994 | $1 |
2029-11-10 | $0.990481 | $0.960767 | $1 |
2029-11-11 | $0.990800 | $0.961076 | $1 |
2029-11-12 | $0.990481 | $0.960766 | $1 |
2029-11-13 | $0.990800 | $0.961076 | $1 |
2029-11-14 | $0.990590 | $0.960872 | $1 |
2029-11-15 | $0.990270 | $0.960562 | $1 |
2029-11-16 | $0.990430 | $0.960717 | $1 |
2029-11-17 | $0.990584 | $0.960866 | $1 |
2029-11-18 | $0.990415 | $0.960702 | $1 |
2029-11-19 | $0.990249 | $0.960542 | $1 |
2029-11-20 | $0.990559 | $0.960842 | $1 |
2029-11-21 | $0.990799 | $0.961075 | $1 |
2029-11-22 | $0.990480 | $0.960765 | $1 |
2029-11-23 | $0.990492 | $0.960777 | $1 |
2029-11-24 | $0.990811 | $0.961087 | $1 |
2029-11-25 | $0.990491 | $0.960777 | $1 |
2029-11-26 | $0.990811 | $0.961086 | $1 |
2029-11-27 | $0.990681 | $0.960961 | $1 |
2029-11-28 | $0.990487 | $0.960772 | $1 |
2029-11-29 | $0.990457 | $0.960743 | $1 |
2029-11-30 | $0.990679 | $0.960958 | $1 |
2029 December | |||
2029-12-01 | $0.990998 | $0.961268 | $1 |
2029-12-02 | $0.990780 | $0.961057 | $1 |
2029-12-03 | $0.990460 | $0.960746 | $1 |
2029-12-04 | $0.990779 | $0.961056 | $1 |
2029-12-05 | $0.990460 | $0.960746 | $1 |
2029-12-06 | $0.990564 | $0.960847 | $1 |
2029-12-07 | $0.990544 | $0.960828 | $1 |
2029-12-08 | $0.990368 | $0.960657 | $1 |
2029-12-09 | $0.990048 | $0.960347 | $1 |
2029-12-10 | $0.990367 | $0.960656 | $1 |
2029-12-11 | $0.990425 | $0.960712 | $1 |
2029-12-12 | $0.990425 | $0.960712 | $1 |
2029-12-13 | $0.990275 | $0.960567 | $1 |
2029-12-14 | $0.990539 | $0.960823 | $1 |
2029-12-15 | $0.990220 | $0.960513 | $1 |
2029-12-16 | $0.990539 | $0.960823 | $1 |
2029-12-17 | $0.990219 | $0.960513 | $1 |
2029-12-18 | $0.989900 | $0.960203 | $1 |
2029-12-19 | $0.990219 | $0.960512 | $1 |
2029-12-20 | $0.989982 | $0.960283 | $1 |
2029-12-21 | $0.990301 | $0.960592 | $1 |
2029-12-22 | $0.989982 | $0.960282 | $1 |
2029-12-23 | $0.989662 | $0.959972 | $1 |
2029-12-24 | $0.989981 | $0.960282 | $1 |
2029-12-25 | $0.989662 | $0.959972 | $1 |
2029-12-26 | $0.989810 | $0.960115 | $1 |
2029-12-27 | $0.989490 | $0.959805 | $1 |
2029-12-28 | $0.989809 | $0.960115 | $1 |
2029-12-29 | $0.989775 | $0.960081 | $1 |
2029-12-30 | $0.989473 | $0.959789 | $1 |
2029-12-31 | $0.989154 | $0.959479 | $1 |