Current Tether Avalanche Bridged price: â–¼ 0.999929 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.996814 | $0.966910 | $1 |
2027-01-02 | $0.996492 | $0.966598 | $1 |
2027-01-03 | $0.996298 | $0.966409 | $1 |
2027-01-04 | $0.996179 | $0.966293 | $1 |
2027-01-05 | $0.996500 | $0.966605 | $1 |
2027-01-06 | $0.996178 | $0.966293 | $1 |
2027-01-07 | $0.995857 | $0.965981 | $1 |
2027-01-08 | $0.995535 | $0.965669 | $1 |
2027-01-09 | $0.995856 | $0.965980 | $1 |
2027-01-10 | $0.995741 | $0.965869 | $1 |
2027-01-11 | $0.995420 | $0.965557 | $1 |
2027-01-12 | $0.995098 | $0.965245 | $1 |
2027-01-13 | $0.995419 | $0.965557 | $1 |
2027-01-14 | $0.995740 | $0.965868 | $1 |
2027-01-15 | $0.995673 | $0.965802 | $1 |
2027-01-16 | $0.995351 | $0.965491 | $1 |
2027-01-17 | $0.995030 | $0.965179 | $1 |
2027-01-18 | $0.995351 | $0.965490 | $1 |
2027-01-19 | $0.995672 | $0.965801 | $1 |
2027-01-20 | $0.995992 | $0.966113 | $1 |
2027-01-21 | $0.996190 | $0.966304 | $1 |
2027-01-22 | $0.996511 | $0.966615 | $1 |
2027-01-23 | $0.996832 | $0.966927 | $1 |
2027-01-24 | $0.996510 | $0.966615 | $1 |
2027-01-25 | $0.996189 | $0.966303 | $1 |
2027-01-26 | $0.996066 | $0.966184 | $1 |
2027-01-27 | $0.996387 | $0.966495 | $1 |
2027-01-28 | $0.996065 | $0.966183 | $1 |
2027-01-29 | $0.995744 | $0.965872 | $1 |
2027-01-30 | $0.995869 | $0.965993 | $1 |
2027-01-31 | $0.996190 | $0.966304 | $1 |
2027 February | |||
2027-02-01 | $0.995868 | $0.965992 | $1 |
2027-02-02 | $0.996189 | $0.966304 | $1 |
2027-02-03 | $0.996163 | $0.966278 | $1 |
2027-02-04 | $0.995841 | $0.965966 | $1 |
2027-02-05 | $0.995879 | $0.966003 | $1 |
2027-02-06 | $0.995801 | $0.965927 | $1 |
2027-02-07 | $0.995925 | $0.966047 | $1 |
2027-02-08 | $0.995604 | $0.965735 | $1 |
2027-02-09 | $0.995924 | $0.966047 | $1 |
2027-02-10 | $0.995603 | $0.965735 | $1 |
2027-02-11 | $0.995924 | $0.966046 | $1 |
2027-02-12 | $0.996150 | $0.966265 | $1 |
2027-02-13 | $0.995939 | $0.966061 | $1 |
2027-02-14 | $0.995617 | $0.965749 | $1 |
2027-02-15 | $0.995938 | $0.966060 | $1 |
2027-02-16 | $0.996118 | $0.966235 | $1 |
2027-02-17 | $0.996155 | $0.966270 | $1 |
2027-02-18 | $0.995833 | $0.965958 | $1 |
2027-02-19 | $0.995642 | $0.965773 | $1 |
2027-02-20 | $0.995963 | $0.966084 | $1 |
2027-02-21 | $0.995642 | $0.965773 | $1 |
2027-02-22 | $0.995887 | $0.966011 | $1 |
2027-02-23 | $0.996109 | $0.966226 | $1 |
2027-02-24 | $0.995788 | $0.965914 | $1 |
2027-02-25 | $0.996109 | $0.966225 | $1 |
2027-02-26 | $0.996019 | $0.966139 | $1 |
2027-02-27 | $0.995995 | $0.966115 | $1 |
2027-02-28 | $0.995991 | $0.966112 | $1 |
2027 March | |||
2027-03-01 | $0.996312 | $0.966423 | $1 |
2027-03-02 | $0.995991 | $0.966111 | $1 |
2027-03-03 | $0.995875 | $0.965998 | $1 |
2027-03-04 | $0.996196 | $0.966310 | $1 |
2027-03-05 | $0.996139 | $0.966255 | $1 |
2027-03-06 | $0.996460 | $0.966566 | $1 |
2027-03-07 | $0.996138 | $0.966254 | $1 |
2027-03-08 | $0.996080 | $0.966197 | $1 |
2027-03-09 | $0.996156 | $0.966272 | $1 |
2027-03-10 | $0.996184 | $0.966299 | $1 |
2027-03-11 | $0.995863 | $0.965987 | $1 |
2027-03-12 | $0.995807 | $0.965932 | $1 |
2027-03-13 | $0.996039 | $0.966157 | $1 |
2027-03-14 | $0.996000 | $0.966120 | $1 |
2027-03-15 | $0.996149 | $0.966265 | $1 |
2027-03-16 | $0.996080 | $0.966197 | $1 |
2027-03-17 | $0.996129 | $0.966245 | $1 |
2027-03-18 | $0.995807 | $0.965933 | $1 |
2027-03-19 | $0.995920 | $0.966042 | $1 |
2027-03-20 | $0.995929 | $0.966051 | $1 |
2027-03-21 | $0.995744 | $0.965872 | $1 |
2027-03-22 | $0.995772 | $0.965899 | $1 |
2027-03-23 | $0.996093 | $0.966211 | $1 |
2027-03-24 | $0.995772 | $0.965899 | $1 |
2027-03-25 | $0.995877 | $0.966001 | $1 |
2027-03-26 | $0.995867 | $0.965991 | $1 |
2027-03-27 | $0.996004 | $0.966124 | $1 |
2027-03-28 | $0.996204 | $0.966318 | $1 |
2027-03-29 | $0.996021 | $0.966140 | $1 |
2027-03-30 | $0.996144 | $0.966260 | $1 |
2027-03-31 | $0.996178 | $0.966292 | $1 |
2027 April | |||
2027-04-01 | $0.995856 | $0.965981 | $1 |
2027-04-02 | $0.996096 | $0.966213 | $1 |
2027-04-03 | $0.996218 | $0.966332 | $1 |
2027-04-04 | $0.996540 | $0.966643 | $1 |
2027-04-05 | $0.996218 | $0.966331 | $1 |
2027-04-06 | $0.996539 | $0.966643 | $1 |
2027-04-07 | $0.996303 | $0.966414 | $1 |
2027-04-08 | $0.996624 | $0.966725 | $1 |
2027-04-09 | $0.996303 | $0.966413 | $1 |
2027-04-10 | $0.996624 | $0.966725 | $1 |
2027-04-11 | $0.996413 | $0.966520 | $1 |
2027-04-12 | $0.996091 | $0.966208 | $1 |
2027-04-13 | $0.996251 | $0.966364 | $1 |
2027-04-14 | $0.996406 | $0.966514 | $1 |
2027-04-15 | $0.996236 | $0.966349 | $1 |
2027-04-16 | $0.996070 | $0.966188 | $1 |
2027-04-17 | $0.996381 | $0.966490 | $1 |
2027-04-18 | $0.996623 | $0.966724 | $1 |
2027-04-19 | $0.996302 | $0.966413 | $1 |
2027-04-20 | $0.996314 | $0.966425 | $1 |
2027-04-21 | $0.996635 | $0.966736 | $1 |
2027-04-22 | $0.996313 | $0.966424 | $1 |
2027-04-23 | $0.996635 | $0.966736 | $1 |
2027-04-24 | $0.996504 | $0.966609 | $1 |
2027-04-25 | $0.996309 | $0.966420 | $1 |
2027-04-26 | $0.996278 | $0.966390 | $1 |
2027-04-27 | $0.996502 | $0.966607 | $1 |
2027-04-28 | $0.996823 | $0.966918 | $1 |
2027-04-29 | $0.996604 | $0.966706 | $1 |
2027-04-30 | $0.996282 | $0.966394 | $1 |
2027 May | |||
2027-05-01 | $0.996603 | $0.966705 | $1 |
2027-05-02 | $0.996282 | $0.966393 | $1 |
2027-05-03 | $0.996387 | $0.966495 | $1 |
2027-05-04 | $0.996367 | $0.966476 | $1 |
2027-05-05 | $0.996189 | $0.966303 | $1 |
2027-05-06 | $0.995867 | $0.965991 | $1 |
2027-05-07 | $0.996188 | $0.966303 | $1 |
2027-05-08 | $0.996246 | $0.966359 | $1 |
2027-05-09 | $0.996247 | $0.966359 | $1 |
2027-05-10 | $0.996096 | $0.966213 | $1 |
2027-05-11 | $0.996362 | $0.966471 | $1 |
2027-05-12 | $0.996040 | $0.966159 | $1 |
2027-05-13 | $0.996361 | $0.966470 | $1 |
2027-05-14 | $0.996040 | $0.966158 | $1 |
2027-05-15 | $0.995718 | $0.965847 | $1 |
2027-05-16 | $0.996039 | $0.966158 | $1 |
2027-05-17 | $0.995801 | $0.965927 | $1 |
2027-05-18 | $0.996122 | $0.966238 | $1 |
2027-05-19 | $0.995801 | $0.965927 | $1 |
2027-05-20 | $0.995479 | $0.965615 | $1 |
2027-05-21 | $0.995800 | $0.965926 | $1 |
2027-05-22 | $0.995479 | $0.965614 | $1 |
2027-05-23 | $0.995628 | $0.965759 | $1 |
2027-05-24 | $0.995306 | $0.965447 | $1 |
2027-05-25 | $0.995627 | $0.965758 | $1 |
2027-05-26 | $0.995592 | $0.965725 | $1 |
2027-05-27 | $0.995289 | $0.965430 | $1 |
2027-05-28 | $0.994968 | $0.965119 | $1 |
2027-05-29 | $0.995245 | $0.965388 | $1 |
2027-05-30 | $0.995548 | $0.965681 | $1 |
2027-05-31 | $0.995341 | $0.965481 | $1 |
2027 June | |||
2027-06-01 | $0.995203 | $0.965347 | $1 |
2027-06-02 | $0.995524 | $0.965658 | $1 |
2027-06-03 | $0.995384 | $0.965522 | $1 |
2027-06-04 | $0.995063 | $0.965211 | $1 |
2027-06-05 | $0.995123 | $0.965270 | $1 |
2027-06-06 | $0.995287 | $0.965429 | $1 |
2027-06-07 | $0.995473 | $0.965609 | $1 |
2027-06-08 | $0.995716 | $0.965844 | $1 |
2027-06-09 | $0.995499 | $0.965634 | $1 |
2027-06-10 | $0.995287 | $0.965428 | $1 |
2027-06-11 | $0.995393 | $0.965531 | $1 |
2027-06-12 | $0.995629 | $0.965761 | $1 |
2027-06-13 | $0.995950 | $0.966072 | $1 |
2027-06-14 | $0.995706 | $0.965835 | $1 |
2027-06-15 | $0.995925 | $0.966047 | $1 |
2027-06-16 | $0.995961 | $0.966082 | $1 |
2027-06-17 | $0.995736 | $0.965864 | $1 |
2027-06-18 | $0.995415 | $0.965552 | $1 |
2027-06-19 | $0.995515 | $0.965649 | $1 |
2027-06-20 | $0.995658 | $0.965788 | $1 |
2027-06-21 | $0.995979 | $0.966100 | $1 |
2027-06-22 | $0.995658 | $0.965788 | $1 |
2027-06-23 | $0.995979 | $0.966099 | $1 |
2027-06-24 | $0.995792 | $0.965919 | $1 |
2027-06-25 | $0.995471 | $0.965607 | $1 |
2027-06-26 | $0.995792 | $0.965918 | $1 |
2027-06-27 | $0.995725 | $0.965853 | $1 |
2027-06-28 | $0.995547 | $0.965681 | $1 |
2027-06-29 | $0.995868 | $0.965992 | $1 |
2027-06-30 | $0.995547 | $0.965680 | $1 |
2027 July | |||
2027-07-01 | $0.995225 | $0.965369 | $1 |
2027-07-02 | $0.995546 | $0.965680 | $1 |
2027-07-03 | $0.995225 | $0.965368 | $1 |
2027-07-04 | $0.994904 | $0.965057 | $1 |
2027-07-05 | $0.994583 | $0.964745 | $1 |
2027-07-06 | $0.994262 | $0.964434 | $1 |
2027-07-07 | $0.994582 | $0.964745 | $1 |
2027-07-08 | $0.994734 | $0.964892 | $1 |
2027-07-09 | $0.994893 | $0.965046 | $1 |
2027-07-10 | $0.995213 | $0.965357 | $1 |
2027-07-11 | $0.994892 | $0.965045 | $1 |
2027-07-12 | $0.995213 | $0.965356 | $1 |
2027-07-13 | $0.994892 | $0.965045 | $1 |
2027-07-14 | $0.995212 | $0.965356 | $1 |
2027-07-15 | $0.995107 | $0.965253 | $1 |
2027-07-16 | $0.994786 | $0.964942 | $1 |
2027-07-17 | $0.994649 | $0.964809 | $1 |
2027-07-18 | $0.994960 | $0.965111 | $1 |
2027-07-19 | $0.994824 | $0.964979 | $1 |
2027-07-20 | $0.995144 | $0.965290 | $1 |
2027-07-21 | $0.994847 | $0.965002 | $1 |
2027-07-22 | $0.995168 | $0.965313 | $1 |
2027-07-23 | $0.994847 | $0.965001 | $1 |
2027-07-24 | $0.995167 | $0.965312 | $1 |
2027-07-25 | $0.995313 | $0.965454 | $1 |
2027-07-26 | $0.994992 | $0.965142 | $1 |
2027-07-27 | $0.994899 | $0.965052 | $1 |
2027-07-28 | $0.994578 | $0.964740 | $1 |
2027-07-29 | $0.994898 | $0.965051 | $1 |
2027-07-30 | $0.995117 | $0.965263 | $1 |
2027-07-31 | $0.995136 | $0.965282 | $1 |
2027 August | |||
2027-08-01 | $0.995162 | $0.965307 | $1 |
2027-08-02 | $0.994886 | $0.965040 | $1 |
2027-08-03 | $0.995207 | $0.965351 | $1 |
2027-08-04 | $0.995528 | $0.965662 | $1 |
2027-08-05 | $0.995207 | $0.965350 | $1 |
2027-08-06 | $0.994885 | $0.965039 | $1 |
2027-08-07 | $0.995128 | $0.965274 | $1 |
2027-08-08 | $0.994980 | $0.965131 | $1 |
2027-08-09 | $0.994669 | $0.964829 | $1 |
2027-08-10 | $0.994990 | $0.965140 | $1 |
2027-08-11 | $0.995311 | $0.965451 | $1 |
2027-08-12 | $0.994993 | $0.965143 | $1 |
2027-08-13 | $0.995313 | $0.965454 | $1 |
2027-08-14 | $0.995634 | $0.965765 | $1 |
2027-08-15 | $0.995313 | $0.965453 | $1 |
2027-08-16 | $0.995634 | $0.965765 | $1 |
2027-08-17 | $0.995312 | $0.965453 | $1 |
2027-08-18 | $0.994991 | $0.965141 | $1 |
2027-08-19 | $0.995312 | $0.965452 | $1 |
2027-08-20 | $0.994991 | $0.965141 | $1 |
2027-08-21 | $0.995034 | $0.965183 | $1 |
2027-08-22 | $0.995034 | $0.965183 | $1 |
2027-08-23 | $0.995034 | $0.965183 | $1 |
2027-08-24 | $0.995034 | $0.965183 | $1 |
2027-08-25 | $0.995034 | $0.965183 | $1 |
2027-08-26 | $0.995355 | $0.965494 | $1 |
2027-08-27 | $0.995033 | $0.965182 | $1 |
2027-08-28 | $0.994839 | $0.964994 | $1 |
2027-08-29 | $0.994720 | $0.964878 | $1 |
2027-08-30 | $0.995041 | $0.965189 | $1 |
2027-08-31 | $0.994720 | $0.964878 | $1 |
2027 September | |||
2027-09-01 | $0.994399 | $0.964567 | $1 |
2027-09-02 | $0.994078 | $0.964255 | $1 |
2027-09-03 | $0.994398 | $0.964566 | $1 |
2027-09-04 | $0.994283 | $0.964455 | $1 |
2027-09-05 | $0.993962 | $0.964143 | $1 |
2027-09-06 | $0.993642 | $0.963832 | $1 |
2027-09-07 | $0.993962 | $0.964143 | $1 |
2027-09-08 | $0.994282 | $0.964454 | $1 |
2027-09-09 | $0.994215 | $0.964388 | $1 |
2027-09-10 | $0.993894 | $0.964077 | $1 |
2027-09-11 | $0.993573 | $0.963766 | $1 |
2027-09-12 | $0.993893 | $0.964077 | $1 |
2027-09-13 | $0.994214 | $0.964387 | $1 |
2027-09-14 | $0.994534 | $0.964698 | $1 |
2027-09-15 | $0.994731 | $0.964889 | $1 |
2027-09-16 | $0.995052 | $0.965200 | $1 |
2027-09-17 | $0.995372 | $0.965511 | $1 |
2027-09-18 | $0.995051 | $0.965200 | $1 |
2027-09-19 | $0.994730 | $0.964888 | $1 |
2027-09-20 | $0.994607 | $0.964769 | $1 |
2027-09-21 | $0.994928 | $0.965080 | $1 |
2027-09-22 | $0.994607 | $0.964769 | $1 |
2027-09-23 | $0.994286 | $0.964457 | $1 |
2027-09-24 | $0.994411 | $0.964578 | $1 |
2027-09-25 | $0.994731 | $0.964889 | $1 |
2027-09-26 | $0.994410 | $0.964578 | $1 |
2027-09-27 | $0.994731 | $0.964889 | $1 |
2027-09-28 | $0.994704 | $0.964863 | $1 |
2027-09-29 | $0.994383 | $0.964552 | $1 |
2027-09-30 | $0.994421 | $0.964588 | $1 |
2027 October | |||
2027-10-01 | $0.994343 | $0.964513 | $1 |
2027-10-02 | $0.994467 | $0.964633 | $1 |
2027-10-03 | $0.994146 | $0.964322 | $1 |
2027-10-04 | $0.994466 | $0.964632 | $1 |
2027-10-05 | $0.994145 | $0.964321 | $1 |
2027-10-06 | $0.994466 | $0.964632 | $1 |
2027-10-07 | $0.994691 | $0.964851 | $1 |
2027-10-08 | $0.994481 | $0.964646 | $1 |
2027-10-09 | $0.994160 | $0.964335 | $1 |
2027-10-10 | $0.994480 | $0.964646 | $1 |
2027-10-11 | $0.994660 | $0.964820 | $1 |
2027-10-12 | $0.994696 | $0.964856 | $1 |
2027-10-13 | $0.994375 | $0.964544 | $1 |
2027-10-14 | $0.994185 | $0.964359 | $1 |
2027-10-15 | $0.994505 | $0.964670 | $1 |
2027-10-16 | $0.994184 | $0.964359 | $1 |
2027-10-17 | $0.994429 | $0.964596 | $1 |
2027-10-18 | $0.994651 | $0.964811 | $1 |
2027-10-19 | $0.994330 | $0.964500 | $1 |
2027-10-20 | $0.994650 | $0.964811 | $1 |
2027-10-21 | $0.994561 | $0.964724 | $1 |
2027-10-22 | $0.994537 | $0.964701 | $1 |
2027-10-23 | $0.994533 | $0.964697 | $1 |
2027-10-24 | $0.994854 | $0.965008 | $1 |
2027-10-25 | $0.994533 | $0.964697 | $1 |
2027-10-26 | $0.994417 | $0.964584 | $1 |
2027-10-27 | $0.994737 | $0.964895 | $1 |
2027-10-28 | $0.994680 | $0.964840 | $1 |
2027-10-29 | $0.995001 | $0.965151 | $1 |
2027-10-30 | $0.994680 | $0.964839 | $1 |
2027-10-31 | $0.994621 | $0.964783 | $1 |
2027 November | |||
2027-11-01 | $0.994698 | $0.964857 | $1 |
2027-11-02 | $0.994726 | $0.964884 | $1 |
2027-11-03 | $0.994405 | $0.964573 | $1 |
2027-11-04 | $0.994349 | $0.964518 | $1 |
2027-11-05 | $0.994580 | $0.964743 | $1 |
2027-11-06 | $0.994541 | $0.964705 | $1 |
2027-11-07 | $0.994691 | $0.964850 | $1 |
2027-11-08 | $0.994621 | $0.964783 | $1 |
2027-11-09 | $0.994670 | $0.964830 | $1 |
2027-11-10 | $0.994349 | $0.964519 | $1 |
2027-11-11 | $0.994461 | $0.964628 | $1 |
2027-11-12 | $0.994471 | $0.964636 | $1 |
2027-11-13 | $0.994287 | $0.964458 | $1 |
2027-11-14 | $0.994315 | $0.964485 | $1 |
2027-11-15 | $0.994635 | $0.964796 | $1 |
2027-11-16 | $0.994314 | $0.964485 | $1 |
2027-11-17 | $0.994419 | $0.964586 | $1 |
2027-11-18 | $0.994408 | $0.964576 | $1 |
2027-11-19 | $0.994546 | $0.964710 | $1 |
2027-11-20 | $0.994745 | $0.964903 | $1 |
2027-11-21 | $0.994563 | $0.964726 | $1 |
2027-11-22 | $0.994686 | $0.964845 | $1 |
2027-11-23 | $0.994719 | $0.964878 | $1 |
2027-11-24 | $0.994398 | $0.964566 | $1 |
2027-11-25 | $0.994638 | $0.964798 | $1 |
2027-11-26 | $0.994760 | $0.964917 | $1 |
2027-11-27 | $0.995081 | $0.965228 | $1 |
2027-11-28 | $0.994759 | $0.964917 | $1 |
2027-11-29 | $0.995080 | $0.965228 | $1 |
2027-11-30 | $0.994844 | $0.964999 | $1 |
2027 December | |||
2027-12-01 | $0.995165 | $0.965310 | $1 |
2027-12-02 | $0.994844 | $0.964999 | $1 |
2027-12-03 | $0.995165 | $0.965310 | $1 |
2027-12-04 | $0.994954 | $0.965105 | $1 |
2027-12-05 | $0.994633 | $0.964794 | $1 |
2027-12-06 | $0.994793 | $0.964949 | $1 |
2027-12-07 | $0.994948 | $0.965099 | $1 |
2027-12-08 | $0.994778 | $0.964935 | $1 |
2027-12-09 | $0.994611 | $0.964773 | $1 |
2027-12-10 | $0.994922 | $0.965075 | $1 |
2027-12-11 | $0.995164 | $0.965309 | $1 |
2027-12-12 | $0.994843 | $0.964998 | $1 |
2027-12-13 | $0.994855 | $0.965010 | $1 |
2027-12-14 | $0.995176 | $0.965321 | $1 |
2027-12-15 | $0.994855 | $0.965009 | $1 |
2027-12-16 | $0.995175 | $0.965320 | $1 |
2027-12-17 | $0.995045 | $0.965194 | $1 |
2027-12-18 | $0.994850 | $0.965005 | $1 |
2027-12-19 | $0.994820 | $0.964975 | $1 |
2027-12-20 | $0.995043 | $0.965192 | $1 |
2027-12-21 | $0.995363 | $0.965503 | $1 |
2027-12-22 | $0.995145 | $0.965290 | $1 |
2027-12-23 | $0.994823 | $0.964979 | $1 |
2027-12-24 | $0.995144 | $0.965290 | $1 |
2027-12-25 | $0.994823 | $0.964978 | $1 |
2027-12-26 | $0.994928 | $0.965080 | $1 |
2027-12-27 | $0.994908 | $0.965061 | $1 |
2027-12-28 | $0.994730 | $0.964888 | $1 |
2027-12-29 | $0.994409 | $0.964577 | $1 |
2027-12-30 | $0.994730 | $0.964888 | $1 |
2027-12-31 | $0.994788 | $0.964944 | $1 |