Current Tether Avalanche Bridged price: ▲ 0.999996 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.999552 | $0.969565 | $1 |
2025-08-11 | $0.999229 | $0.969252 | $1 |
2025-08-12 | $0.999551 | $0.969565 | $1 |
2025-08-13 | $0.999698 | $0.969707 | $1 |
2025-08-14 | $0.999375 | $0.969394 | $1 |
2025-08-15 | $0.999282 | $0.969303 | $1 |
2025-08-16 | $0.998959 | $0.968990 | $1 |
2025-08-17 | $0.999281 | $0.969303 | $1 |
2025-08-18 | $0.999500 | $0.969515 | $1 |
2025-08-19 | $0.999520 | $0.969534 | $1 |
2025-08-20 | $0.999546 | $0.969559 | $1 |
2025-08-21 | $0.999269 | $0.969291 | $1 |
2025-08-22 | $0.999591 | $0.969603 | $1 |
2025-08-23 | $0.999913 | $0.969916 | $1 |
2025-08-24 | $0.999591 | $0.969603 | $1 |
2025-08-25 | $0.999268 | $0.969290 | $1 |
2025-08-26 | $0.999512 | $0.969526 | $1 |
2025-08-27 | $0.999363 | $0.969382 | $1 |
2025-08-28 | $0.999051 | $0.969080 | $1 |
2025-08-29 | $0.999373 | $0.969392 | $1 |
2025-08-30 | $0.999695 | $0.969704 | $1 |
2025-08-31 | $0.999376 | $0.969394 | $1 |
2025 September | |||
2025-09-01 | $0.999698 | $0.969707 | $1 |
2025-09-02 | $1 | $0.970019 | $1 |
2025-09-03 | $0.999697 | $0.969706 | $1 |
2025-09-04 | $1 | $0.970019 | $1 |
2025-09-05 | $0.999697 | $0.969706 | $1 |
2025-09-06 | $0.999374 | $0.969393 | $1 |
2025-09-07 | $0.999696 | $0.969705 | $1 |
2025-09-08 | $0.999374 | $0.969393 | $1 |
2025-09-09 | $0.999417 | $0.969435 | $1 |
2025-09-10 | $0.999417 | $0.969435 | $1 |
2025-09-11 | $0.999417 | $0.969435 | $1 |
2025-09-12 | $0.999417 | $0.969435 | $1 |
2025-09-13 | $0.999417 | $0.969435 | $1 |
2025-09-14 | $0.999739 | $0.969747 | $1 |
2025-09-15 | $0.999417 | $0.969434 | $1 |
2025-09-16 | $0.999222 | $0.969245 | $1 |
2025-09-17 | $0.999102 | $0.969129 | $1 |
2025-09-18 | $0.999424 | $0.969441 | $1 |
2025-09-19 | $0.999102 | $0.969128 | $1 |
2025-09-20 | $0.998779 | $0.968816 | $1 |
2025-09-21 | $0.998457 | $0.968503 | $1 |
2025-09-22 | $0.998779 | $0.968815 | $1 |
2025-09-23 | $0.998663 | $0.968703 | $1 |
2025-09-24 | $0.998341 | $0.968391 | $1 |
2025-09-25 | $0.998019 | $0.968078 | $1 |
2025-09-26 | $0.998340 | $0.968390 | $1 |
2025-09-27 | $0.998662 | $0.968702 | $1 |
2025-09-28 | $0.998594 | $0.968637 | $1 |
2025-09-29 | $0.998272 | $0.968324 | $1 |
2025-09-30 | $0.997950 | $0.968012 | $1 |
2025 October | |||
2025-10-01 | $0.998272 | $0.968324 | $1 |
2025-10-02 | $0.998593 | $0.968636 | $1 |
2025-10-03 | $0.998915 | $0.968948 | $1 |
2025-10-04 | $0.999113 | $0.969140 | $1 |
2025-10-05 | $0.999435 | $0.969452 | $1 |
2025-10-06 | $0.999757 | $0.969764 | $1 |
2025-10-07 | $0.999435 | $0.969452 | $1 |
2025-10-08 | $0.999112 | $0.969139 | $1 |
2025-10-09 | $0.998989 | $0.969019 | $1 |
2025-10-10 | $0.999311 | $0.969332 | $1 |
2025-10-11 | $0.998988 | $0.969019 | $1 |
2025-10-12 | $0.998666 | $0.968706 | $1 |
2025-10-13 | $0.998791 | $0.968828 | $1 |
2025-10-14 | $0.999113 | $0.969140 | $1 |
2025-10-15 | $0.998791 | $0.968827 | $1 |
2025-10-16 | $0.999113 | $0.969139 | $1 |
2025-10-17 | $0.999086 | $0.969113 | $1 |
2025-10-18 | $0.998764 | $0.968801 | $1 |
2025-10-19 | $0.998801 | $0.968837 | $1 |
2025-10-20 | $0.998723 | $0.968762 | $1 |
2025-10-21 | $0.998848 | $0.968882 | $1 |
2025-10-22 | $0.998525 | $0.968570 | $1 |
2025-10-23 | $0.998847 | $0.968882 | $1 |
2025-10-24 | $0.998525 | $0.968569 | $1 |
2025-10-25 | $0.998847 | $0.968881 | $1 |
2025-10-26 | $0.999073 | $0.969101 | $1 |
2025-10-27 | $0.998862 | $0.968896 | $1 |
2025-10-28 | $0.998539 | $0.968583 | $1 |
2025-10-29 | $0.998861 | $0.968895 | $1 |
2025-10-30 | $0.999042 | $0.969070 | $1 |
2025-10-31 | $0.999078 | $0.969106 | $1 |
2025 November | |||
2025-11-01 | $0.998756 | $0.968793 | $1 |
2025-11-02 | $0.998564 | $0.968607 | $1 |
2025-11-03 | $0.998886 | $0.968919 | $1 |
2025-11-04 | $0.998564 | $0.968607 | $1 |
2025-11-05 | $0.998810 | $0.968846 | $1 |
2025-11-06 | $0.999032 | $0.969061 | $1 |
2025-11-07 | $0.998710 | $0.968749 | $1 |
2025-11-08 | $0.999032 | $0.969061 | $1 |
2025-11-09 | $0.998942 | $0.968974 | $1 |
2025-11-10 | $0.998918 | $0.968950 | $1 |
2025-11-11 | $0.998914 | $0.968947 | $1 |
2025-11-12 | $0.999236 | $0.969259 | $1 |
2025-11-13 | $0.998914 | $0.968946 | $1 |
2025-11-14 | $0.998797 | $0.968833 | $1 |
2025-11-15 | $0.999119 | $0.969146 | $1 |
2025-11-16 | $0.999062 | $0.969090 | $1 |
2025-11-17 | $0.999384 | $0.969402 | $1 |
2025-11-18 | $0.999061 | $0.969090 | $1 |
2025-11-19 | $0.999003 | $0.969033 | $1 |
2025-11-20 | $0.999080 | $0.969107 | $1 |
2025-11-21 | $0.999108 | $0.969135 | $1 |
2025-11-22 | $0.998785 | $0.968822 | $1 |
2025-11-23 | $0.998729 | $0.968767 | $1 |
2025-11-24 | $0.998962 | $0.968993 | $1 |
2025-11-25 | $0.998923 | $0.968955 | $1 |
2025-11-26 | $0.999072 | $0.969100 | $1 |
2025-11-27 | $0.999003 | $0.969033 | $1 |
2025-11-28 | $0.999052 | $0.969081 | $1 |
2025-11-29 | $0.998730 | $0.968768 | $1 |
2025-11-30 | $0.998842 | $0.968877 | $1 |
2025 December | |||
2025-12-01 | $0.998851 | $0.968886 | $1 |
2025-12-02 | $0.998667 | $0.968707 | $1 |
2025-12-03 | $0.998695 | $0.968734 | $1 |
2025-12-04 | $0.999017 | $0.969046 | $1 |
2025-12-05 | $0.998694 | $0.968733 | $1 |
2025-12-06 | $0.998799 | $0.968835 | $1 |
2025-12-07 | $0.998789 | $0.968825 | $1 |
2025-12-08 | $0.998927 | $0.968960 | $1 |
2025-12-09 | $0.999127 | $0.969153 | $1 |
2025-12-10 | $0.998944 | $0.968976 | $1 |
2025-12-11 | $0.999068 | $0.969096 | $1 |
2025-12-12 | $0.999101 | $0.969128 | $1 |
2025-12-13 | $0.998779 | $0.968815 | $1 |
2025-12-14 | $0.999019 | $0.969049 | $1 |
2025-12-15 | $0.999142 | $0.969168 | $1 |
2025-12-16 | $0.999464 | $0.969480 | $1 |
2025-12-17 | $0.999141 | $0.969167 | $1 |
2025-12-18 | $0.999464 | $0.969480 | $1 |
2025-12-19 | $0.999227 | $0.969250 | $1 |
2025-12-20 | $0.999549 | $0.969562 | $1 |
2025-12-21 | $0.999226 | $0.969250 | $1 |
2025-12-22 | $0.999548 | $0.969562 | $1 |
2025-12-23 | $0.999337 | $0.969357 | $1 |
2025-12-24 | $0.999014 | $0.969044 | $1 |
2025-12-25 | $0.999175 | $0.969200 | $1 |
2025-12-26 | $0.999331 | $0.969351 | $1 |
2025-12-27 | $0.999160 | $0.969185 | $1 |
2025-12-28 | $0.998993 | $0.969023 | $1 |
2025-12-29 | $0.999305 | $0.969326 | $1 |
2025-12-30 | $0.999548 | $0.969561 | $1 |
2025-12-31 | $0.999225 | $0.969249 | $1 |