Current Tether Avalanche Bridged price: â–¼ 0.998370 USD (-0,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.999006 | $0.969036 | $1 |
| 2026-01-02 | $0.998634 | $0.968675 | $1 |
| 2026-01-03 | $0.998511 | $0.968556 | $1 |
| 2026-01-04 | $0.998882 | $0.968915 | $1 |
| 2026-01-05 | $0.998510 | $0.968555 | $1 |
| 2026-01-06 | $0.998139 | $0.968195 | $1 |
| 2026-01-07 | $0.998264 | $0.968316 | $1 |
| 2026-01-08 | $0.998635 | $0.968676 | $1 |
| 2026-01-09 | $0.998263 | $0.968315 | $1 |
| 2026-01-10 | $0.998634 | $0.968675 | $1 |
| 2026-01-11 | $0.998607 | $0.968649 | $1 |
| 2026-01-12 | $0.998269 | $0.968321 | $1 |
| 2026-01-13 | $0.998306 | $0.968357 | $1 |
| 2026-01-14 | $0.998228 | $0.968281 | $1 |
| 2026-01-15 | $0.998353 | $0.968402 | $1 |
| 2026-01-16 | $0.997981 | $0.968042 | $1 |
| 2026-01-17 | $0.998351 | $0.968401 | $1 |
| 2026-01-18 | $0.997980 | $0.968041 | $1 |
| 2026-01-19 | $0.998350 | $0.968400 | $1 |
| 2026-01-20 | $0.998577 | $0.968620 | $1 |
| 2026-01-21 | $0.998365 | $0.968414 | $1 |
| 2026-01-22 | $0.997994 | $0.968054 | $1 |
| 2026-01-23 | $0.998364 | $0.968413 | $1 |
| 2026-01-24 | $0.998545 | $0.968588 | $1 |
| 2026-01-25 | $0.998581 | $0.968624 | $1 |
| 2026-01-26 | $0.998210 | $0.968264 | $1 |
| 2026-01-27 | $0.998019 | $0.968078 | $1 |
| 2026-01-28 | $0.998389 | $0.968437 | $1 |
| 2026-01-29 | $0.998018 | $0.968077 | $1 |
| 2026-01-30 | $0.998264 | $0.968316 | $1 |
| 2026-01-31 | $0.998486 | $0.968532 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.998115 | $0.968171 | $1 |
| 2026-02-02 | $0.998485 | $0.968531 | $1 |
| 2026-02-03 | $0.998395 | $0.968443 | $1 |
| 2026-02-04 | $0.998371 | $0.968420 | $1 |
| 2026-02-05 | $0.998368 | $0.968417 | $1 |
| 2026-02-06 | $0.998738 | $0.968776 | $1 |
| 2026-02-07 | $0.998367 | $0.968416 | $1 |
| 2026-02-08 | $0.998250 | $0.968303 | $1 |
| 2026-02-09 | $0.998620 | $0.968662 | $1 |
| 2026-02-10 | $0.998563 | $0.968606 | $1 |
| 2026-02-11 | $0.998933 | $0.968965 | $1 |
| 2026-02-12 | $0.998562 | $0.968605 | $1 |
| 2026-02-13 | $0.998503 | $0.968548 | $1 |
| 2026-02-14 | $0.998580 | $0.968623 | $1 |
| 2026-02-15 | $0.998608 | $0.968650 | $1 |
| 2026-02-16 | $0.998258 | $0.968310 | $1 |
| 2026-02-17 | $0.998202 | $0.968256 | $1 |
| 2026-02-18 | $0.998434 | $0.968481 | $1 |
| 2026-02-19 | $0.998395 | $0.968443 | $1 |
| 2026-02-20 | $0.998545 | $0.968589 | $1 |
| 2026-02-21 | $0.998475 | $0.968521 | $1 |
| 2026-02-22 | $0.998525 | $0.968569 | $1 |
| 2026-02-23 | $0.998153 | $0.968209 | $1 |
| 2026-02-24 | $0.998266 | $0.968318 | $1 |
| 2026-02-25 | $0.998275 | $0.968327 | $1 |
| 2026-02-26 | $0.998090 | $0.968148 | $1 |
| 2026-02-27 | $0.998118 | $0.968175 | $1 |
| 2026-02-28 | $0.998489 | $0.968534 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.998147 | $0.968202 | $1 |
| 2026-03-02 | $0.998252 | $0.968305 | $1 |
| 2026-03-03 | $0.998242 | $0.968294 | $1 |
| 2026-03-04 | $0.998380 | $0.968429 | $1 |
| 2026-03-05 | $0.998580 | $0.968622 | $1 |
| 2026-03-06 | $0.998396 | $0.968445 | $1 |
| 2026-03-07 | $0.998520 | $0.968565 | $1 |
| 2026-03-08 | $0.998554 | $0.968597 | $1 |
| 2026-03-09 | $0.998182 | $0.968237 | $1 |
| 2026-03-10 | $0.998423 | $0.968470 | $1 |
| 2026-03-11 | $0.998545 | $0.968589 | $1 |
| 2026-03-12 | $0.998916 | $0.968948 | $1 |
| 2026-03-13 | $0.998544 | $0.968588 | $1 |
| 2026-03-14 | $0.998915 | $0.968947 | $1 |
| 2026-03-15 | $0.998678 | $0.968718 | $1 |
| 2026-03-16 | $0.999049 | $0.969077 | $1 |
| 2026-03-17 | $0.998677 | $0.968717 | $1 |
| 2026-03-18 | $0.999048 | $0.969076 | $1 |
| 2026-03-19 | $0.998836 | $0.968871 | $1 |
| 2026-03-20 | $0.998465 | $0.968511 | $1 |
| 2026-03-21 | $0.998625 | $0.968667 | $1 |
| 2026-03-22 | $0.998781 | $0.968817 | $1 |
| 2026-03-23 | $0.998610 | $0.968652 | $1 |
| 2026-03-24 | $0.998443 | $0.968490 | $1 |
| 2026-03-25 | $0.998755 | $0.968793 | $1 |
| 2026-03-26 | $0.998998 | $0.969028 | $1 |
| 2026-03-27 | $0.998627 | $0.968668 | $1 |
| 2026-03-28 | $0.998639 | $0.968680 | $1 |
| 2026-03-29 | $0.999009 | $0.969039 | $1 |
| 2026-03-30 | $0.998638 | $0.968679 | $1 |
| 2026-03-31 | $0.999008 | $0.969038 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.998878 | $0.968912 | $1 |
| 2026-04-02 | $0.998682 | $0.968722 | $1 |
| 2026-04-03 | $0.998651 | $0.968692 | $1 |
| 2026-04-04 | $0.998875 | $0.968909 | $1 |
| 2026-04-05 | $0.999246 | $0.969268 | $1 |
| 2026-04-06 | $0.999026 | $0.969055 | $1 |
| 2026-04-07 | $0.998655 | $0.968695 | $1 |
| 2026-04-08 | $0.999025 | $0.969054 | $1 |
| 2026-04-09 | $0.998654 | $0.968694 | $1 |
| 2026-04-10 | $0.998759 | $0.968796 | $1 |
| 2026-04-11 | $0.998739 | $0.968777 | $1 |
| 2026-04-12 | $0.998561 | $0.968604 | $1 |
| 2026-04-13 | $0.998189 | $0.968244 | $1 |
| 2026-04-14 | $0.998560 | $0.968603 | $1 |
| 2026-04-15 | $0.998618 | $0.968659 | $1 |
| 2026-04-16 | $0.998618 | $0.968659 | $1 |
| 2026-04-17 | $0.998467 | $0.968513 | $1 |
| 2026-04-18 | $0.998733 | $0.968771 | $1 |
| 2026-04-19 | $0.998362 | $0.968411 | $1 |
| 2026-04-20 | $0.998732 | $0.968770 | $1 |
| 2026-04-21 | $0.998365 | $0.968414 | $1 |
| 2026-04-22 | $0.997994 | $0.968054 | $1 |
| 2026-04-23 | $0.998364 | $0.968413 | $1 |
| 2026-04-24 | $0.998125 | $0.968182 | $1 |
| 2026-04-25 | $0.998496 | $0.968541 | $1 |
| 2026-04-26 | $0.998124 | $0.968181 | $1 |
| 2026-04-27 | $0.997753 | $0.967821 | $1 |
| 2026-04-28 | $0.998123 | $0.968180 | $1 |
| 2026-04-29 | $0.997752 | $0.967820 | $1 |
| 2026-04-30 | $0.997901 | $0.967964 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.997530 | $0.967604 | $1 |
| 2026-05-02 | $0.997900 | $0.967963 | $1 |
| 2026-05-03 | $0.997866 | $0.967930 | $1 |
| 2026-05-04 | $0.997562 | $0.967635 | $1 |
| 2026-05-05 | $0.997191 | $0.967275 | $1 |
| 2026-05-06 | $0.997469 | $0.967545 | $1 |
| 2026-05-07 | $0.997772 | $0.967839 | $1 |
| 2026-05-08 | $0.997565 | $0.967638 | $1 |
| 2026-05-09 | $0.997427 | $0.967504 | $1 |
| 2026-05-10 | $0.997797 | $0.967863 | $1 |
| 2026-05-11 | $0.997656 | $0.967726 | $1 |
| 2026-05-12 | $0.997285 | $0.967367 | $1 |
| 2026-05-13 | $0.997346 | $0.967426 | $1 |
| 2026-05-14 | $0.997510 | $0.967585 | $1 |
| 2026-05-15 | $0.997697 | $0.967766 | $1 |
| 2026-05-16 | $0.997940 | $0.968001 | $1 |
| 2026-05-17 | $0.997722 | $0.967791 | $1 |
| 2026-05-18 | $0.997510 | $0.967584 | $1 |
| 2026-05-19 | $0.997616 | $0.967688 | $1 |
| 2026-05-20 | $0.997853 | $0.967918 | $1 |
| 2026-05-21 | $0.998199 | $0.968253 | $1 |
| 2026-05-22 | $0.997954 | $0.968016 | $1 |
| 2026-05-23 | $0.998174 | $0.968229 | $1 |
| 2026-05-24 | $0.998210 | $0.968264 | $1 |
| 2026-05-25 | $0.997984 | $0.968045 | $1 |
| 2026-05-26 | $0.997613 | $0.967685 | $1 |
| 2026-05-27 | $0.997714 | $0.967782 | $1 |
| 2026-05-28 | $0.997858 | $0.967922 | $1 |
| 2026-05-29 | $0.998228 | $0.968281 | $1 |
| 2026-05-30 | $0.997857 | $0.967921 | $1 |
| 2026-05-31 | $0.998227 | $0.968280 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.998040 | $0.968099 | $1 |
| 2026-06-02 | $0.997669 | $0.967739 | $1 |
| 2026-06-03 | $0.998039 | $0.968098 | $1 |
| 2026-06-04 | $0.997972 | $0.968033 | $1 |
| 2026-06-05 | $0.997794 | $0.967860 | $1 |
| 2026-06-06 | $0.998164 | $0.968219 | $1 |
| 2026-06-07 | $0.997798 | $0.967864 | $1 |
| 2026-06-08 | $0.997427 | $0.967505 | $1 |
| 2026-06-09 | $0.997797 | $0.967863 | $1 |
| 2026-06-10 | $0.997426 | $0.967504 | $1 |
| 2026-06-11 | $0.997058 | $0.967146 | $1 |
| 2026-06-12 | $0.996688 | $0.966787 | $1 |
| 2026-06-13 | $0.996317 | $0.966428 | $1 |
| 2026-06-14 | $0.996687 | $0.966786 | $1 |
| 2026-06-15 | $0.996839 | $0.966934 | $1 |
| 2026-06-16 | $0.996998 | $0.967088 | $1 |
| 2026-06-17 | $0.997367 | $0.967446 | $1 |
| 2026-06-18 | $0.996997 | $0.967087 | $1 |
| 2026-06-19 | $0.997366 | $0.967445 | $1 |
| 2026-06-20 | $0.996996 | $0.967086 | $1 |
| 2026-06-21 | $0.997365 | $0.967444 | $1 |
| 2026-06-22 | $0.997260 | $0.967342 | $1 |
| 2026-06-23 | $0.996889 | $0.966982 | $1 |
| 2026-06-24 | $0.996752 | $0.966849 | $1 |
| 2026-06-25 | $0.997063 | $0.967152 | $1 |
| 2026-06-26 | $0.996927 | $0.967019 | $1 |
| 2026-06-27 | $0.997297 | $0.967378 | $1 |
| 2026-06-28 | $0.996999 | $0.967089 | $1 |
| 2026-06-29 | $0.997369 | $0.967448 | $1 |
| 2026-06-30 | $0.996998 | $0.967088 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.997315 | $0.967396 | $1 |
| 2026-07-02 | $0.997685 | $0.967755 | $1 |
| 2026-07-03 | $0.997314 | $0.967395 | $1 |
| 2026-07-04 | $0.997168 | $0.967253 | $1 |
| 2026-07-05 | $0.996797 | $0.966893 | $1 |
| 2026-07-06 | $0.997167 | $0.967252 | $1 |
| 2026-07-07 | $0.996796 | $0.966892 | $1 |
| 2026-07-08 | $0.996425 | $0.966533 | $1 |
| 2026-07-09 | $0.996795 | $0.966891 | $1 |
| 2026-07-10 | $0.996424 | $0.966532 | $1 |
| 2026-07-11 | $0.996128 | $0.966244 | $1 |
| 2026-07-12 | $0.995905 | $0.966028 | $1 |
| 2026-07-13 | $0.995535 | $0.965669 | $1 |
| 2026-07-14 | $0.995165 | $0.965310 | $1 |
| 2026-07-15 | $0.995534 | $0.965668 | $1 |
| 2026-07-16 | $0.995903 | $0.966026 | $1 |
| 2026-07-17 | $0.995899 | $0.966022 | $1 |
| 2026-07-18 | $0.995529 | $0.965663 | $1 |
| 2026-07-19 | $0.995159 | $0.965304 | $1 |
| 2026-07-20 | $0.995528 | $0.965662 | $1 |
| 2026-07-21 | $0.995612 | $0.965744 | $1 |
| 2026-07-22 | $0.995404 | $0.965542 | $1 |
| 2026-07-23 | $0.995034 | $0.965183 | $1 |
| 2026-07-24 | $0.995403 | $0.965541 | $1 |
| 2026-07-25 | $0.995677 | $0.965806 | $1 |
| 2026-07-26 | $0.995306 | $0.965447 | $1 |
| 2026-07-27 | $0.995182 | $0.965327 | $1 |
| 2026-07-28 | $0.995345 | $0.965485 | $1 |
| 2026-07-29 | $0.995417 | $0.965555 | $1 |
| 2026-07-30 | $0.995075 | $0.965223 | $1 |
| 2026-07-31 | $0.995445 | $0.965581 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.995074 | $0.965222 | $1 |
| 2026-08-02 | $0.995356 | $0.965495 | $1 |
| 2026-08-03 | $0.995725 | $0.965853 | $1 |
| 2026-08-04 | $0.995545 | $0.965678 | $1 |
| 2026-08-05 | $0.995473 | $0.965609 | $1 |
| 2026-08-06 | $0.995238 | $0.965381 | $1 |
| 2026-08-07 | $0.995607 | $0.965739 | $1 |
| 2026-08-08 | $0.995237 | $0.965380 | $1 |
| 2026-08-09 | $0.995606 | $0.965738 | $1 |
| 2026-08-10 | $0.995952 | $0.966074 | $1 |
| 2026-08-11 | $0.995582 | $0.965714 | $1 |
| 2026-08-12 | $0.995212 | $0.965355 | $1 |
| 2026-08-13 | $0.995379 | $0.965517 | $1 |
| 2026-08-14 | $0.995748 | $0.965875 | $1 |
| 2026-08-15 | $0.996117 | $0.966234 | $1 |
| 2026-08-16 | $0.995817 | $0.965943 | $1 |
| 2026-08-17 | $0.995518 | $0.965652 | $1 |
| 2026-08-18 | $0.995887 | $0.966011 | $1 |
| 2026-08-19 | $0.995517 | $0.965651 | $1 |
| 2026-08-20 | $0.995330 | $0.965470 | $1 |
| 2026-08-21 | $0.995680 | $0.965809 | $1 |
| 2026-08-22 | $0.995310 | $0.965450 | $1 |
| 2026-08-23 | $0.995638 | $0.965769 | $1 |
| 2026-08-24 | $0.995279 | $0.965420 | $1 |
| 2026-08-25 | $0.995316 | $0.965457 | $1 |
| 2026-08-26 | $0.994946 | $0.965098 | $1 |
| 2026-08-27 | $0.995315 | $0.965456 | $1 |
| 2026-08-28 | $0.995685 | $0.965814 | $1 |
| 2026-08-29 | $0.996054 | $0.966172 | $1 |
| 2026-08-30 | $0.995684 | $0.965813 | $1 |
| 2026-08-31 | $0.996053 | $0.966171 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.996422 | $0.966530 | $1 |
| 2026-09-02 | $0.996342 | $0.966452 | $1 |
| 2026-09-03 | $0.995972 | $0.966093 | $1 |
| 2026-09-04 | $0.995602 | $0.965734 | $1 |
| 2026-09-05 | $0.995232 | $0.965375 | $1 |
| 2026-09-06 | $0.995601 | $0.965733 | $1 |
| 2026-09-07 | $0.995439 | $0.965576 | $1 |
| 2026-09-08 | $0.995808 | $0.965934 | $1 |
| 2026-09-09 | $0.995438 | $0.965575 | $1 |
| 2026-09-10 | $0.995807 | $0.965933 | $1 |
| 2026-09-11 | $0.996087 | $0.966204 | $1 |
| 2026-09-12 | $0.995716 | $0.965845 | $1 |
| 2026-09-13 | $0.995774 | $0.965901 | $1 |
| 2026-09-14 | $0.995792 | $0.965918 | $1 |
| 2026-09-15 | $0.995724 | $0.965852 | $1 |
| 2026-09-16 | $0.995981 | $0.966102 | $1 |
| 2026-09-17 | $0.995711 | $0.965840 | $1 |
| 2026-09-18 | $0.996080 | $0.966198 | $1 |
| 2026-09-19 | $0.995710 | $0.965839 | $1 |
| 2026-09-20 | $0.995948 | $0.966069 | $1 |
| 2026-09-21 | $0.995871 | $0.965995 | $1 |
| 2026-09-22 | $0.995501 | $0.965635 | $1 |
| 2026-09-23 | $0.995837 | $0.965962 | $1 |
| 2026-09-24 | $0.995467 | $0.965603 | $1 |
| 2026-09-25 | $0.995836 | $0.965961 | $1 |
| 2026-09-26 | $0.995982 | $0.966102 | $1 |
| 2026-09-27 | $0.995611 | $0.965743 | $1 |
| 2026-09-28 | $0.995518 | $0.965653 | $1 |
| 2026-09-29 | $0.995183 | $0.965328 | $1 |
| 2026-09-30 | $0.995553 | $0.965686 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.995771 | $0.965898 | $1 |
| 2026-10-02 | $0.995790 | $0.965917 | $1 |
| 2026-10-03 | $0.995816 | $0.965942 | $1 |
| 2026-10-04 | $0.995541 | $0.965674 | $1 |
| 2026-10-05 | $0.995910 | $0.966032 | $1 |
| 2026-10-06 | $0.996279 | $0.966391 | $1 |
| 2026-10-07 | $0.995909 | $0.966031 | $1 |
| 2026-10-08 | $0.995538 | $0.965672 | $1 |
| 2026-10-09 | $0.995781 | $0.965908 | $1 |
| 2026-10-10 | $0.995633 | $0.965764 | $1 |
| 2026-10-11 | $0.995322 | $0.965463 | $1 |
| 2026-10-12 | $0.995692 | $0.965821 | $1 |
| 2026-10-13 | $0.996044 | $0.966162 | $1 |
| 2026-10-14 | $0.995725 | $0.965854 | $1 |
| 2026-10-15 | $0.996095 | $0.966212 | $1 |
| 2026-10-16 | $0.996464 | $0.966570 | $1 |
| 2026-10-17 | $0.996094 | $0.966211 | $1 |
| 2026-10-18 | $0.996463 | $0.966569 | $1 |
| 2026-10-19 | $0.996092 | $0.966210 | $1 |
| 2026-10-20 | $0.995722 | $0.965851 | $1 |
| 2026-10-21 | $0.996091 | $0.966209 | $1 |
| 2026-10-22 | $0.995721 | $0.965850 | $1 |
| 2026-10-23 | $0.995765 | $0.965892 | $1 |
| 2026-10-24 | $0.995765 | $0.965892 | $1 |
| 2026-10-25 | $0.995765 | $0.965892 | $1 |
| 2026-10-26 | $0.995765 | $0.965892 | $1 |
| 2026-10-27 | $0.995765 | $0.965892 | $1 |
| 2026-10-28 | $0.996134 | $0.966250 | $1 |
| 2026-10-29 | $0.995764 | $0.965891 | $1 |
| 2026-10-30 | $0.995569 | $0.965702 | $1 |
| 2026-10-31 | $0.995450 | $0.965586 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.995819 | $0.965945 | $1 |
| 2026-11-02 | $0.995449 | $0.965585 | $1 |
| 2026-11-03 | $0.995079 | $0.965226 | $1 |