Current Tether USDt price: â–² 1.0005 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.971428 | $1 |
2026-01-02 | $1 | $0.971008 | $1 |
2026-01-03 | $1 | $0.971079 | $1 |
2026-01-04 | $1 | $0.970763 | $1 |
2026-01-05 | $1 | $0.971182 | $1 |
2026-01-06 | $1 | $0.970762 | $1 |
2026-01-07 | $1 | $0.970342 | $1 |
2026-01-08 | $1 | $0.970002 | $1 |
2026-01-09 | $1 | $0.970421 | $1 |
2026-01-10 | $1 | $0.970001 | $1 |
2026-01-11 | $1 | $0.970331 | $1 |
2026-01-12 | $1 | $0.970233 | $1 |
2026-01-13 | $0.999808 | $0.969814 | $1 |
2026-01-14 | $0.999376 | $0.969394 | $1 |
2026-01-15 | $0.999807 | $0.969813 | $1 |
2026-01-16 | $1 | $0.970193 | $1 |
2026-01-17 | $1 | $0.970372 | $1 |
2026-01-18 | $1 | $0.970718 | $1 |
2026-01-19 | $1 | $0.970373 | $1 |
2026-01-20 | $1 | $0.970648 | $1 |
2026-01-21 | $1 | $0.970228 | $1 |
2026-01-22 | $1 | $0.970648 | $1 |
2026-01-23 | $1 | $0.970228 | $1 |
2026-01-24 | $1 | $0.970647 | $1 |
2026-01-25 | $1 | $0.970227 | $1 |
2026-01-26 | $1 | $0.970646 | $1 |
2026-01-27 | $1 | $0.971066 | $1 |
2026-01-28 | $1 | $0.970646 | $1 |
2026-01-29 | $1 | $0.970226 | $1 |
2026-01-30 | $1 | $0.970645 | $1 |
2026-01-31 | $1 | $0.970275 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.970088 | $1 |
2026-02-02 | $1 | $0.970507 | $1 |
2026-02-03 | $1 | $0.970120 | $1 |
2026-02-04 | $0.999923 | $0.969925 | $1 |
2026-02-05 | $0.999490 | $0.969506 | $1 |
2026-02-06 | $0.999922 | $0.969924 | $1 |
2026-02-07 | $1 | $0.970037 | $1 |
2026-02-08 | $0.999880 | $0.969884 | $1 |
2026-02-09 | $1 | $0.970063 | $1 |
2026-02-10 | $0.999633 | $0.969644 | $1 |
2026-02-11 | $0.999399 | $0.969417 | $1 |
2026-02-12 | $0.999830 | $0.969836 | $1 |
2026-02-13 | $0.999398 | $0.969416 | $1 |
2026-02-14 | $0.999382 | $0.969401 | $1 |
2026-02-15 | $0.998950 | $0.968981 | $1 |
2026-02-16 | $0.999028 | $0.969057 | $1 |
2026-02-17 | $0.999049 | $0.969077 | $1 |
2026-02-18 | $0.998732 | $0.968770 | $1 |
2026-02-19 | $0.998915 | $0.968948 | $1 |
2026-02-20 | $0.998767 | $0.968804 | $1 |
2026-02-21 | $0.998999 | $0.969029 | $1 |
2026-02-22 | $0.998855 | $0.968889 | $1 |
2026-02-23 | $0.998682 | $0.968722 | $1 |
2026-02-24 | $0.999114 | $0.969140 | $1 |
2026-02-25 | $0.998682 | $0.968721 | $1 |
2026-02-26 | $0.998567 | $0.968610 | $1 |
2026-02-27 | $0.998999 | $0.969029 | $1 |
2026-02-28 | $0.999430 | $0.969447 | $1 |
2026 March | |||
2026-03-01 | $0.998998 | $0.969028 | $1 |
2026-03-02 | $0.999430 | $0.969447 | $1 |
2026-03-03 | $0.998997 | $0.969027 | $1 |
2026-03-04 | $0.998652 | $0.968692 | $1 |
2026-03-05 | $0.999083 | $0.969111 | $1 |
2026-03-06 | $0.998651 | $0.968692 | $1 |
2026-03-07 | $0.998837 | $0.968872 | $1 |
2026-03-08 | $0.998943 | $0.968975 | $1 |
2026-03-09 | $0.999205 | $0.969229 | $1 |
2026-03-10 | $0.999124 | $0.969150 | $1 |
2026-03-11 | $0.999078 | $0.969105 | $1 |
2026-03-12 | $0.998886 | $0.968920 | $1 |
2026-03-13 | $0.998454 | $0.968501 | $1 |
2026-03-14 | $0.998459 | $0.968505 | $1 |
2026-03-15 | $0.998890 | $0.968923 | $1 |
2026-03-16 | $0.998569 | $0.968612 | $1 |
2026-03-17 | $0.998137 | $0.968193 | $1 |
2026-03-18 | $0.998568 | $0.968611 | $1 |
2026-03-19 | $0.998999 | $0.969029 | $1 |
2026-03-20 | $0.998567 | $0.968610 | $1 |
2026-03-21 | $0.998136 | $0.968191 | $1 |
2026-03-22 | $0.998567 | $0.968610 | $1 |
2026-03-23 | $0.998135 | $0.968191 | $1 |
2026-03-24 | $0.998352 | $0.968401 | $1 |
2026-03-25 | $0.998143 | $0.968199 | $1 |
2026-03-26 | $0.998396 | $0.968444 | $1 |
2026-03-27 | $0.997964 | $0.968025 | $1 |
2026-03-28 | $0.998099 | $0.968156 | $1 |
2026-03-29 | $0.997668 | $0.967738 | $1 |
2026-03-30 | $0.998099 | $0.968156 | $1 |
2026-03-31 | $0.997667 | $0.967737 | $1 |
2026 April | |||
2026-04-01 | $0.998098 | $0.968155 | $1 |
2026-04-02 | $0.997991 | $0.968051 | $1 |
2026-04-03 | $0.998422 | $0.968469 | $1 |
2026-04-04 | $0.998714 | $0.968753 | $1 |
2026-04-05 | $0.998282 | $0.968334 | $1 |
2026-04-06 | $0.998713 | $0.968752 | $1 |
2026-04-07 | $0.998988 | $0.969019 | $1 |
2026-04-08 | $0.998556 | $0.968600 | $1 |
2026-04-09 | $0.998988 | $0.969018 | $1 |
2026-04-10 | $0.998556 | $0.968599 | $1 |
2026-04-11 | $0.998987 | $0.969018 | $1 |
2026-04-12 | $0.998555 | $0.968598 | $1 |
2026-04-13 | $0.998123 | $0.968180 | $1 |
2026-04-14 | $0.998554 | $0.968598 | $1 |
2026-04-15 | $0.998145 | $0.968201 | $1 |
2026-04-16 | $0.998576 | $0.968619 | $1 |
2026-04-17 | $0.999008 | $0.969037 | $1 |
2026-04-18 | $0.998576 | $0.968618 | $1 |
2026-04-19 | $0.998559 | $0.968602 | $1 |
2026-04-20 | $0.998715 | $0.968753 | $1 |
2026-04-21 | $0.998567 | $0.968610 | $1 |
2026-04-22 | $0.998569 | $0.968612 | $1 |
2026-04-23 | $0.998761 | $0.968798 | $1 |
2026-04-24 | $0.998759 | $0.968796 | $1 |
2026-04-25 | $0.998778 | $0.968814 | $1 |
2026-04-26 | $0.998464 | $0.968510 | $1 |
2026-04-27 | $0.998786 | $0.968822 | $1 |
2026-04-28 | $0.998437 | $0.968484 | $1 |
2026-04-29 | $0.998667 | $0.968707 | $1 |
2026-04-30 | $0.998494 | $0.968539 | $1 |
2026 May | |||
2026-05-01 | $0.998535 | $0.968579 | $1 |
2026-05-02 | $0.998582 | $0.968625 | $1 |
2026-05-03 | $0.998554 | $0.968597 | $1 |
2026-05-04 | $0.998606 | $0.968648 | $1 |
2026-05-05 | $0.998692 | $0.968731 | $1 |
2026-05-06 | $0.998671 | $0.968711 | $1 |
2026-05-07 | $0.998572 | $0.968615 | $1 |
2026-05-08 | $0.998791 | $0.968827 | $1 |
2026-05-09 | $0.998424 | $0.968472 | $1 |
2026-05-10 | $0.998436 | $0.968483 | $1 |
2026-05-11 | $0.998690 | $0.968729 | $1 |
2026-05-12 | $0.998543 | $0.968587 | $1 |
2026-05-13 | $0.998719 | $0.968757 | $1 |
2026-05-14 | $0.998583 | $0.968626 | $1 |
2026-05-15 | $0.998747 | $0.968784 | $1 |
2026-05-16 | $0.998474 | $0.968520 | $1 |
2026-05-17 | $0.998606 | $0.968648 | $1 |
2026-05-18 | $0.999037 | $0.969066 | $1 |
2026-05-19 | $0.999469 | $0.969485 | $1 |
2026-05-20 | $0.999651 | $0.969662 | $1 |
2026-05-21 | $0.999706 | $0.969715 | $1 |
2026-05-22 | $0.999314 | $0.969335 | $1 |
2026-05-23 | $0.999368 | $0.969387 | $1 |
2026-05-24 | $0.999169 | $0.969194 | $1 |
2026-05-25 | $0.998858 | $0.968893 | $1 |
2026-05-26 | $0.999290 | $0.969311 | $1 |
2026-05-27 | $0.998858 | $0.968892 | $1 |
2026-05-28 | $0.998451 | $0.968498 | $1 |
2026-05-29 | $0.998324 | $0.968374 | $1 |
2026-05-30 | $0.997938 | $0.968000 | $1 |
2026-05-31 | $0.998370 | $0.968418 | $1 |
2026 June | |||
2026-06-01 | $0.997963 | $0.968025 | $1 |
2026-06-02 | $0.998257 | $0.968309 | $1 |
2026-06-03 | $0.998347 | $0.968396 | $1 |
2026-06-04 | $0.998778 | $0.968815 | $1 |
2026-06-05 | $0.998346 | $0.968396 | $1 |
2026-06-06 | $0.998728 | $0.968766 | $1 |
2026-06-07 | $0.998605 | $0.968646 | $1 |
2026-06-08 | $0.999036 | $0.969065 | $1 |
2026-06-09 | $0.998604 | $0.968646 | $1 |
2026-06-10 | $0.998836 | $0.968871 | $1 |
2026-06-11 | $0.998557 | $0.968600 | $1 |
2026-06-12 | $0.998988 | $0.969019 | $1 |
2026-06-13 | $0.998556 | $0.968600 | $1 |
2026-06-14 | $0.998988 | $0.969018 | $1 |
2026-06-15 | $0.998912 | $0.968944 | $1 |
2026-06-16 | $0.998636 | $0.968677 | $1 |
2026-06-17 | $0.999067 | $0.969095 | $1 |
2026-06-18 | $0.999499 | $0.969514 | $1 |
2026-06-19 | $0.999401 | $0.969419 | $1 |
2026-06-20 | $0.998969 | $0.969000 | $1 |
2026-06-21 | $0.998537 | $0.968581 | $1 |
2026-06-22 | $0.998968 | $0.968999 | $1 |
2026-06-23 | $0.998733 | $0.968771 | $1 |
2026-06-24 | $0.998301 | $0.968352 | $1 |
2026-06-25 | $0.998063 | $0.968121 | $1 |
2026-06-26 | $0.998494 | $0.968539 | $1 |
2026-06-27 | $0.998062 | $0.968120 | $1 |
2026-06-28 | $0.997631 | $0.967702 | $1 |
2026-06-29 | $0.997733 | $0.967801 | $1 |
2026-06-30 | $0.997880 | $0.967944 | $1 |
2026 July | |||
2026-07-01 | $0.997980 | $0.968041 | $1 |
2026-07-02 | $0.997726 | $0.967794 | $1 |
2026-07-03 | $0.997666 | $0.967736 | $1 |
2026-07-04 | $0.997235 | $0.967318 | $1 |
2026-07-05 | $0.997666 | $0.967736 | $1 |
2026-07-06 | $0.997234 | $0.967317 | $1 |
2026-07-07 | $0.997665 | $0.967735 | $1 |
2026-07-08 | $0.997234 | $0.967317 | $1 |
2026-07-09 | $0.997069 | $0.967157 | $1 |
2026-07-10 | $0.997387 | $0.967466 | $1 |
2026-07-11 | $0.997570 | $0.967643 | $1 |
2026-07-12 | $0.997695 | $0.967764 | $1 |
2026-07-13 | $0.997356 | $0.967436 | $1 |
2026-07-14 | $0.997460 | $0.967536 | $1 |
2026-07-15 | $0.997290 | $0.967371 | $1 |
2026-07-16 | $0.997702 | $0.967771 | $1 |
2026-07-17 | $0.997893 | $0.967956 | $1 |
2026-07-18 | $0.997979 | $0.968040 | $1 |
2026-07-19 | $0.997548 | $0.967621 | $1 |
2026-07-20 | $0.997728 | $0.967796 | $1 |
2026-07-21 | $0.997645 | $0.967716 | $1 |
2026-07-22 | $0.997701 | $0.967770 | $1 |
2026-07-23 | $0.997731 | $0.967799 | $1 |
2026-07-24 | $0.998127 | $0.968184 | $1 |
2026-07-25 | $0.997696 | $0.967765 | $1 |
2026-07-26 | $0.997616 | $0.967688 | $1 |
2026-07-27 | $0.997598 | $0.967670 | $1 |
2026-07-28 | $0.997585 | $0.967658 | $1 |
2026-07-29 | $0.997810 | $0.967876 | $1 |
2026-07-30 | $0.997897 | $0.967960 | $1 |
2026-07-31 | $0.997961 | $0.968022 | $1 |
2026 August | |||
2026-08-01 | $0.997904 | $0.967967 | $1 |
2026-08-02 | $0.998087 | $0.968145 | $1 |
2026-08-03 | $0.997801 | $0.967867 | $1 |
2026-08-04 | $0.997638 | $0.967708 | $1 |
2026-08-05 | $0.997590 | $0.967662 | $1 |
2026-08-06 | $0.997848 | $0.967913 | $1 |
2026-08-07 | $0.998049 | $0.968108 | $1 |
2026-08-08 | $0.997626 | $0.967698 | $1 |
2026-08-09 | $0.997684 | $0.967754 | $1 |
2026-08-10 | $0.997787 | $0.967853 | $1 |
2026-08-11 | $0.998026 | $0.968085 | $1 |
2026-08-12 | $0.998164 | $0.968219 | $1 |
2026-08-13 | $0.997732 | $0.967800 | $1 |
2026-08-14 | $0.998163 | $0.968218 | $1 |
2026-08-15 | $0.998043 | $0.968102 | $1 |
2026-08-16 | $0.997862 | $0.967926 | $1 |
2026-08-17 | $0.997640 | $0.967711 | $1 |
2026-08-18 | $0.997975 | $0.968036 | $1 |
2026-08-19 | $0.997544 | $0.967617 | $1 |
2026-08-20 | $0.997975 | $0.968035 | $1 |
2026-08-21 | $0.998053 | $0.968112 | $1 |
2026-08-22 | $0.998256 | $0.968308 | $1 |
2026-08-23 | $0.998148 | $0.968204 | $1 |
2026-08-24 | $0.997814 | $0.967879 | $1 |
2026-08-25 | $0.997618 | $0.967690 | $1 |
2026-08-26 | $0.997784 | $0.967850 | $1 |
2026-08-27 | $0.997790 | $0.967856 | $1 |
2026-08-28 | $0.997960 | $0.968021 | $1 |
2026-08-29 | $0.998391 | $0.968439 | $1 |
2026-08-30 | $0.997959 | $0.968020 | $1 |
2026-08-31 | $0.997973 | $0.968033 | $1 |
2026 September | |||
2026-09-01 | $0.997694 | $0.967763 | $1 |
2026-09-02 | $0.997722 | $0.967790 | $1 |
2026-09-03 | $0.997637 | $0.967708 | $1 |
2026-09-04 | $0.997854 | $0.967918 | $1 |
2026-09-05 | $0.997630 | $0.967701 | $1 |
2026-09-06 | $0.997367 | $0.967446 | $1 |
2026-09-07 | $0.997798 | $0.967864 | $1 |
2026-09-08 | $0.997438 | $0.967514 | $1 |
2026-09-09 | $0.997281 | $0.967363 | $1 |
2026-09-10 | $0.997407 | $0.967485 | $1 |
2026-09-11 | $0.997838 | $0.967903 | $1 |
2026-09-12 | $0.997406 | $0.967484 | $1 |
2026-09-13 | $0.997837 | $0.967902 | $1 |
2026-09-14 | $0.998040 | $0.968099 | $1 |
2026-09-15 | $0.997857 | $0.967921 | $1 |
2026-09-16 | $0.997819 | $0.967884 | $1 |
2026-09-17 | $0.997387 | $0.967465 | $1 |
2026-09-18 | $0.997253 | $0.967335 | $1 |
2026-09-19 | $0.997683 | $0.967753 | $1 |
2026-09-20 | $0.997390 | $0.967469 | $1 |
2026-09-21 | $0.997392 | $0.967471 | $1 |
2026-09-22 | $0.997385 | $0.967463 | $1 |
2026-09-23 | $0.997816 | $0.967881 | $1 |
2026-09-24 | $0.998125 | $0.968181 | $1 |
2026-09-25 | $0.998126 | $0.968182 | $1 |
2026-09-26 | $0.997973 | $0.968034 | $1 |
2026-09-27 | $0.997683 | $0.967753 | $1 |
2026-09-28 | $0.997625 | $0.967697 | $1 |
2026-09-29 | $0.997605 | $0.967677 | $1 |
2026-09-30 | $0.997338 | $0.967418 | $1 |
2026 October | |||
2026-10-01 | $0.997330 | $0.967410 | $1 |
2026-10-02 | $0.997645 | $0.967715 | $1 |
2026-10-03 | $0.997482 | $0.967557 | $1 |
2026-10-04 | $0.997082 | $0.967170 | $1 |
2026-10-05 | $0.997513 | $0.967588 | $1 |
2026-10-06 | $0.997534 | $0.967608 | $1 |
2026-10-07 | $0.997463 | $0.967540 | $1 |
2026-10-08 | $0.997063 | $0.967151 | $1 |
2026-10-09 | $0.997186 | $0.967270 | $1 |
2026-10-10 | $0.997617 | $0.967688 | $1 |
2026-10-11 | $0.997285 | $0.967366 | $1 |
2026-10-12 | $0.996854 | $0.966948 | $1 |
2026-10-13 | $0.996995 | $0.967085 | $1 |
2026-10-14 | $0.996911 | $0.967003 | $1 |
2026-10-15 | $0.996479 | $0.966585 | $1 |
2026-10-16 | $0.996910 | $0.967003 | $1 |
2026-10-17 | $0.997229 | $0.967312 | $1 |
2026-10-18 | $0.996959 | $0.967050 | $1 |
2026-10-19 | $0.997037 | $0.967125 | $1 |
2026-10-20 | $0.996777 | $0.966874 | $1 |
2026-10-21 | $0.996923 | $0.967016 | $1 |
2026-10-22 | $0.996824 | $0.966919 | $1 |
2026-10-23 | $0.997254 | $0.967337 | $1 |
2026-10-24 | $0.996823 | $0.966918 | $1 |
2026-10-25 | $0.996392 | $0.966500 | $1 |
2026-10-26 | $0.996822 | $0.966918 | $1 |
2026-10-27 | $0.997253 | $0.967335 | $1 |
2026-10-28 | $0.996882 | $0.966976 | $1 |
2026-10-29 | $0.996527 | $0.966631 | $1 |
2026-10-30 | $0.996838 | $0.966933 | $1 |
2026-10-31 | $0.996836 | $0.966931 | $1 |
2026 November | |||
2026-11-01 | $0.996823 | $0.966918 | $1 |
2026-11-02 | $0.997254 | $0.967336 | $1 |
2026-11-03 | $0.997081 | $0.967169 | $1 |
2026-11-04 | $0.997407 | $0.967485 | $1 |
2026-11-05 | $0.997838 | $0.967903 | $1 |
2026-11-06 | $0.997610 | $0.967681 | $1 |
2026-11-07 | $0.997716 | $0.967784 | $1 |
2026-11-08 | $0.997284 | $0.967366 | $1 |
2026-11-09 | $0.996865 | $0.966959 | $1 |
2026-11-10 | $0.997120 | $0.967206 | $1 |
2026-11-11 | $0.997550 | $0.967624 | $1 |
2026-11-12 | $0.997119 | $0.967205 | $1 |
2026-11-13 | $0.997550 | $0.967623 | $1 |
2026-11-14 | $0.997118 | $0.967205 | $1 |
2026-11-15 | $0.997549 | $0.967623 | $1 |
2026-11-16 | $0.997118 | $0.967204 | $1 |
2026-11-17 | $0.996799 | $0.966895 | $1 |
2026-11-18 | $0.996700 | $0.966799 | $1 |
2026-11-19 | $0.997131 | $0.967217 | $1 |
2026-11-20 | $0.996699 | $0.966798 | $1 |
2026-11-21 | $0.997130 | $0.967216 | $1 |
2026-11-22 | $0.996699 | $0.966798 | $1 |
2026-11-23 | $0.996268 | $0.966380 | $1 |
2026-11-24 | $0.995837 | $0.965962 | $1 |
2026-11-25 | $0.996267 | $0.966379 | $1 |
2026-11-26 | $0.995836 | $0.965961 | $1 |
2026-11-27 | $0.996266 | $0.966378 | $1 |
2026-11-28 | $0.995836 | $0.965960 | $1 |
2026-11-29 | $0.996266 | $0.966378 | $1 |
2026-11-30 | $0.996132 | $0.966248 | $1 |
2026 December | |||
2026-12-01 | $0.995918 | $0.966041 | $1 |
2026-12-02 | $0.995678 | $0.965808 | $1 |
2026-12-03 | $0.996109 | $0.966225 | $1 |
2026-12-04 | $0.995678 | $0.965807 | $1 |
2026-12-05 | $0.996108 | $0.966225 | $1 |
2026-12-06 | $0.996538 | $0.966642 | $1 |
2026-12-07 | $0.996241 | $0.966353 | $1 |
2026-12-08 | $0.995810 | $0.965936 | $1 |
2026-12-09 | $0.996240 | $0.966353 | $1 |
2026-12-10 | $0.996670 | $0.966770 | $1 |
2026-12-11 | $0.996239 | $0.966352 | $1 |
2026-12-12 | $0.995900 | $0.966023 | $1 |
2026-12-13 | $0.995664 | $0.965794 | $1 |
2026-12-14 | $0.995746 | $0.965874 | $1 |
2026-12-15 | $0.995515 | $0.965649 | $1 |
2026-12-16 | $0.995378 | $0.965516 | $1 |
2026-12-17 | $0.995640 | $0.965771 | $1 |
2026-12-18 | $0.995325 | $0.965465 | $1 |
2026-12-19 | $0.995364 | $0.965503 | $1 |
2026-12-20 | $0.994933 | $0.965085 | $1 |
2026-12-21 | $0.995363 | $0.965502 | $1 |
2026-12-22 | $0.995289 | $0.965431 | $1 |
2026-12-23 | $0.995100 | $0.965247 | $1 |
2026-12-24 | $0.995530 | $0.965664 | $1 |
2026-12-25 | $0.995099 | $0.965246 | $1 |
2026-12-26 | $0.995437 | $0.965573 | $1 |
2026-12-27 | $0.995006 | $0.965156 | $1 |
2026-12-28 | $0.995436 | $0.965573 | $1 |
2026-12-29 | $0.995005 | $0.965155 | $1 |
2026-12-30 | $0.995435 | $0.965572 | $1 |
2026-12-31 | $0.995005 | $0.965155 | $1 |