Current Tether USDt price: â–² 1.0009 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.970658 | $1 |
2026-01-02 | $1 | $0.970729 | $1 |
2026-01-03 | $1 | $0.970446 | $1 |
2026-01-04 | $1 | $0.970729 | $1 |
2026-01-05 | $1 | $0.970446 | $1 |
2026-01-06 | $1 | $0.970164 | $1 |
2026-01-07 | $0.999877 | $0.969881 | $1 |
2026-01-08 | $1 | $0.970164 | $1 |
2026-01-09 | $0.999877 | $0.969881 | $1 |
2026-01-10 | $1 | $0.970164 | $1 |
2026-01-11 | $1 | $0.970066 | $1 |
2026-01-12 | $0.999777 | $0.969783 | $1 |
2026-01-13 | $0.999485 | $0.969501 | $1 |
2026-01-14 | $0.999776 | $0.969783 | $1 |
2026-01-15 | $1 | $0.970066 | $1 |
2026-01-16 | $1 | $0.970245 | $1 |
2026-01-17 | $1 | $0.970527 | $1 |
2026-01-18 | $1 | $0.970245 | $1 |
2026-01-19 | $1 | $0.970520 | $1 |
2026-01-20 | $1 | $0.970237 | $1 |
2026-01-21 | $1 | $0.970520 | $1 |
2026-01-22 | $1 | $0.970237 | $1 |
2026-01-23 | $1 | $0.970520 | $1 |
2026-01-24 | $1 | $0.970237 | $1 |
2026-01-25 | $1 | $0.970520 | $1 |
2026-01-26 | $1 | $0.970802 | $1 |
2026-01-27 | $1 | $0.970519 | $1 |
2026-01-28 | $1 | $0.970237 | $1 |
2026-01-29 | $1 | $0.970519 | $1 |
2026-01-30 | $1 | $0.970237 | $1 |
2026-01-31 | $1 | $0.970050 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.970332 | $1 |
2026-02-02 | $1 | $0.970050 | $1 |
2026-02-03 | $0.999850 | $0.969855 | $1 |
2026-02-04 | $0.999559 | $0.969573 | $1 |
2026-02-05 | $0.999850 | $0.969855 | $1 |
2026-02-06 | $0.999966 | $0.969967 | $1 |
2026-02-07 | $0.999808 | $0.969814 | $1 |
2026-02-08 | $0.999993 | $0.969994 | $1 |
2026-02-09 | $0.999702 | $0.969711 | $1 |
2026-02-10 | $0.999468 | $0.969484 | $1 |
2026-02-11 | $0.999759 | $0.969767 | $1 |
2026-02-12 | $0.999468 | $0.969484 | $1 |
2026-02-13 | $0.999452 | $0.969469 | $1 |
2026-02-14 | $0.999161 | $0.969186 | $1 |
2026-02-15 | $0.999239 | $0.969262 | $1 |
2026-02-16 | $0.999260 | $0.969282 | $1 |
2026-02-17 | $0.998969 | $0.969000 | $1 |
2026-02-18 | $0.999152 | $0.969178 | $1 |
2026-02-19 | $0.999004 | $0.969033 | $1 |
2026-02-20 | $0.999236 | $0.969259 | $1 |
2026-02-21 | $0.999092 | $0.969119 | $1 |
2026-02-22 | $0.998919 | $0.968952 | $1 |
2026-02-23 | $0.999210 | $0.969234 | $1 |
2026-02-24 | $0.998919 | $0.968952 | $1 |
2026-02-25 | $0.998805 | $0.968841 | $1 |
2026-02-26 | $0.999096 | $0.969123 | $1 |
2026-02-27 | $0.999387 | $0.969405 | $1 |
2026-02-28 | $0.999096 | $0.969123 | $1 |
2026 March | |||
2026-03-01 | $0.999387 | $0.969405 | $1 |
2026-03-02 | $0.999096 | $0.969123 | $1 |
2026-03-03 | $0.998805 | $0.968840 | $1 |
2026-03-04 | $0.999095 | $0.969123 | $1 |
2026-03-05 | $0.998805 | $0.968840 | $1 |
2026-03-06 | $0.998990 | $0.969021 | $1 |
2026-03-07 | $0.999097 | $0.969124 | $1 |
2026-03-08 | $0.999358 | $0.969378 | $1 |
2026-03-09 | $0.999277 | $0.969299 | $1 |
2026-03-10 | $0.999231 | $0.969254 | $1 |
2026-03-11 | $0.999040 | $0.969068 | $1 |
2026-03-12 | $0.998749 | $0.968786 | $1 |
2026-03-13 | $0.998753 | $0.968791 | $1 |
2026-03-14 | $0.999044 | $0.969073 | $1 |
2026-03-15 | $0.998753 | $0.968791 | $1 |
2026-03-16 | $0.998462 | $0.968509 | $1 |
2026-03-17 | $0.998753 | $0.968791 | $1 |
2026-03-18 | $0.999044 | $0.969073 | $1 |
2026-03-19 | $0.998753 | $0.968791 | $1 |
2026-03-20 | $0.998462 | $0.968508 | $1 |
2026-03-21 | $0.998753 | $0.968790 | $1 |
2026-03-22 | $0.998462 | $0.968508 | $1 |
2026-03-23 | $0.998679 | $0.968719 | $1 |
2026-03-24 | $0.998470 | $0.968516 | $1 |
2026-03-25 | $0.998723 | $0.968761 | $1 |
2026-03-26 | $0.998432 | $0.968479 | $1 |
2026-03-27 | $0.998568 | $0.968611 | $1 |
2026-03-28 | $0.998277 | $0.968329 | $1 |
2026-03-29 | $0.998568 | $0.968611 | $1 |
2026-03-30 | $0.998277 | $0.968329 | $1 |
2026-03-31 | $0.998568 | $0.968611 | $1 |
2026 April | |||
2026-04-01 | $0.998460 | $0.968506 | $1 |
2026-04-02 | $0.998751 | $0.968788 | $1 |
2026-04-03 | $0.999042 | $0.969071 | $1 |
2026-04-04 | $0.998751 | $0.968788 | $1 |
2026-04-05 | $0.999042 | $0.969070 | $1 |
2026-04-06 | $0.999317 | $0.969337 | $1 |
2026-04-07 | $0.999026 | $0.969055 | $1 |
2026-04-08 | $0.999317 | $0.969337 | $1 |
2026-04-09 | $0.999026 | $0.969055 | $1 |
2026-04-10 | $0.999317 | $0.969337 | $1 |
2026-04-11 | $0.999026 | $0.969055 | $1 |
2026-04-12 | $0.998735 | $0.968773 | $1 |
2026-04-13 | $0.999026 | $0.969055 | $1 |
2026-04-14 | $0.998735 | $0.968773 | $1 |
2026-04-15 | $0.999026 | $0.969055 | $1 |
2026-04-16 | $0.999317 | $0.969337 | $1 |
2026-04-17 | $0.999026 | $0.969055 | $1 |
2026-04-18 | $0.999009 | $0.969038 | $1 |
2026-04-19 | $0.999165 | $0.969190 | $1 |
2026-04-20 | $0.999017 | $0.969046 | $1 |
2026-04-21 | $0.999019 | $0.969048 | $1 |
2026-04-22 | $0.999211 | $0.969234 | $1 |
2026-04-23 | $0.999209 | $0.969233 | $1 |
2026-04-24 | $0.999228 | $0.969251 | $1 |
2026-04-25 | $0.998937 | $0.968969 | $1 |
2026-04-26 | $0.999228 | $0.969251 | $1 |
2026-04-27 | $0.998937 | $0.968969 | $1 |
2026-04-28 | $0.999167 | $0.969192 | $1 |
2026-04-29 | $0.998994 | $0.969024 | $1 |
2026-04-30 | $0.999035 | $0.969064 | $1 |
2026 May | |||
2026-05-01 | $0.999083 | $0.969110 | $1 |
2026-05-02 | $0.999054 | $0.969083 | $1 |
2026-05-03 | $0.999106 | $0.969133 | $1 |
2026-05-04 | $0.999192 | $0.969216 | $1 |
2026-05-05 | $0.999171 | $0.969196 | $1 |
2026-05-06 | $0.999072 | $0.969100 | $1 |
2026-05-07 | $0.999291 | $0.969312 | $1 |
2026-05-08 | $0.999000 | $0.969030 | $1 |
2026-05-09 | $0.999011 | $0.969041 | $1 |
2026-05-10 | $0.999266 | $0.969288 | $1 |
2026-05-11 | $0.999119 | $0.969145 | $1 |
2026-05-12 | $0.999294 | $0.969315 | $1 |
2026-05-13 | $0.999159 | $0.969184 | $1 |
2026-05-14 | $0.999322 | $0.969343 | $1 |
2026-05-15 | $0.999050 | $0.969079 | $1 |
2026-05-16 | $0.999182 | $0.969206 | $1 |
2026-05-17 | $0.999473 | $0.969488 | $1 |
2026-05-18 | $0.999764 | $0.969771 | $1 |
2026-05-19 | $0.999946 | $0.969947 | $1 |
2026-05-20 | $1 | $0.970001 | $1 |
2026-05-21 | $0.999710 | $0.969718 | $1 |
2026-05-22 | $0.999763 | $0.969770 | $1 |
2026-05-23 | $0.999565 | $0.969578 | $1 |
2026-05-24 | $0.999274 | $0.969296 | $1 |
2026-05-25 | $0.999565 | $0.969578 | $1 |
2026-05-26 | $0.999274 | $0.969296 | $1 |
2026-05-27 | $0.998983 | $0.969013 | $1 |
2026-05-28 | $0.998855 | $0.968890 | $1 |
2026-05-29 | $0.998565 | $0.968608 | $1 |
2026-05-30 | $0.998855 | $0.968890 | $1 |
2026-05-31 | $0.998564 | $0.968608 | $1 |
2026 June | |||
2026-06-01 | $0.998855 | $0.968890 | $1 |
2026-06-02 | $0.998945 | $0.968977 | $1 |
2026-06-03 | $0.999236 | $0.969259 | $1 |
2026-06-04 | $0.998945 | $0.968976 | $1 |
2026-06-05 | $0.999236 | $0.969259 | $1 |
2026-06-06 | $0.999112 | $0.969139 | $1 |
2026-06-07 | $0.999403 | $0.969421 | $1 |
2026-06-08 | $0.999112 | $0.969139 | $1 |
2026-06-09 | $0.999344 | $0.969364 | $1 |
2026-06-10 | $0.999065 | $0.969093 | $1 |
2026-06-11 | $0.999356 | $0.969375 | $1 |
2026-06-12 | $0.999065 | $0.969093 | $1 |
2026-06-13 | $0.999356 | $0.969375 | $1 |
2026-06-14 | $0.999280 | $0.969301 | $1 |
2026-06-15 | $0.999004 | $0.969034 | $1 |
2026-06-16 | $0.999295 | $0.969316 | $1 |
2026-06-17 | $0.999586 | $0.969598 | $1 |
2026-06-18 | $0.999488 | $0.969504 | $1 |
2026-06-19 | $0.999197 | $0.969221 | $1 |
2026-06-20 | $0.998906 | $0.968939 | $1 |
2026-06-21 | $0.999197 | $0.969221 | $1 |
2026-06-22 | $0.998961 | $0.968992 | $1 |
2026-06-23 | $0.998670 | $0.968710 | $1 |
2026-06-24 | $0.998433 | $0.968480 | $1 |
2026-06-25 | $0.998723 | $0.968762 | $1 |
2026-06-26 | $0.998432 | $0.968480 | $1 |
2026-06-27 | $0.998142 | $0.968197 | $1 |
2026-06-28 | $0.998244 | $0.968297 | $1 |
2026-06-29 | $0.998391 | $0.968440 | $1 |
2026-06-30 | $0.998491 | $0.968536 | $1 |
2026 July | |||
2026-07-01 | $0.998237 | $0.968290 | $1 |
2026-07-02 | $0.998177 | $0.968232 | $1 |
2026-07-03 | $0.997887 | $0.967950 | $1 |
2026-07-04 | $0.998177 | $0.968232 | $1 |
2026-07-05 | $0.997887 | $0.967950 | $1 |
2026-07-06 | $0.998177 | $0.968232 | $1 |
2026-07-07 | $0.997887 | $0.967950 | $1 |
2026-07-08 | $0.997722 | $0.967791 | $1 |
2026-07-09 | $0.998013 | $0.968073 | $1 |
2026-07-10 | $0.998195 | $0.968250 | $1 |
2026-07-11 | $0.998321 | $0.968371 | $1 |
2026-07-12 | $0.998030 | $0.968089 | $1 |
2026-07-13 | $0.998134 | $0.968190 | $1 |
2026-07-14 | $0.997964 | $0.968025 | $1 |
2026-07-15 | $0.998255 | $0.968307 | $1 |
2026-07-16 | $0.998446 | $0.968493 | $1 |
2026-07-17 | $0.998532 | $0.968576 | $1 |
2026-07-18 | $0.998242 | $0.968294 | $1 |
2026-07-19 | $0.998423 | $0.968470 | $1 |
2026-07-20 | $0.998339 | $0.968389 | $1 |
2026-07-21 | $0.998395 | $0.968443 | $1 |
2026-07-22 | $0.998425 | $0.968472 | $1 |
2026-07-23 | $0.998716 | $0.968755 | $1 |
2026-07-24 | $0.998425 | $0.968472 | $1 |
2026-07-25 | $0.998346 | $0.968395 | $1 |
2026-07-26 | $0.998327 | $0.968377 | $1 |
2026-07-27 | $0.998315 | $0.968365 | $1 |
2026-07-28 | $0.998540 | $0.968584 | $1 |
2026-07-29 | $0.998627 | $0.968668 | $1 |
2026-07-30 | $0.998690 | $0.968730 | $1 |
2026-07-31 | $0.998634 | $0.968675 | $1 |
2026 August | |||
2026-08-01 | $0.998817 | $0.968853 | $1 |
2026-08-02 | $0.998530 | $0.968574 | $1 |
2026-08-03 | $0.998367 | $0.968416 | $1 |
2026-08-04 | $0.998319 | $0.968370 | $1 |
2026-08-05 | $0.998578 | $0.968620 | $1 |
2026-08-06 | $0.998779 | $0.968816 | $1 |
2026-08-07 | $0.998488 | $0.968533 | $1 |
2026-08-08 | $0.998546 | $0.968590 | $1 |
2026-08-09 | $0.998649 | $0.968689 | $1 |
2026-08-10 | $0.998888 | $0.968922 | $1 |
2026-08-11 | $0.999026 | $0.969055 | $1 |
2026-08-12 | $0.998735 | $0.968773 | $1 |
2026-08-13 | $0.999026 | $0.969055 | $1 |
2026-08-14 | $0.998906 | $0.968939 | $1 |
2026-08-15 | $0.998725 | $0.968763 | $1 |
2026-08-16 | $0.998502 | $0.968547 | $1 |
2026-08-17 | $0.998793 | $0.968829 | $1 |
2026-08-18 | $0.998502 | $0.968547 | $1 |
2026-08-19 | $0.998793 | $0.968829 | $1 |
2026-08-20 | $0.998872 | $0.968906 | $1 |
2026-08-21 | $0.999075 | $0.969102 | $1 |
2026-08-22 | $0.998967 | $0.968998 | $1 |
2026-08-23 | $0.998676 | $0.968716 | $1 |
2026-08-24 | $0.998480 | $0.968526 | $1 |
2026-08-25 | $0.998646 | $0.968687 | $1 |
2026-08-26 | $0.998652 | $0.968693 | $1 |
2026-08-27 | $0.998822 | $0.968857 | $1 |
2026-08-28 | $0.999113 | $0.969140 | $1 |
2026-08-29 | $0.998822 | $0.968857 | $1 |
2026-08-30 | $0.998836 | $0.968871 | $1 |
2026-08-31 | $0.998556 | $0.968600 | $1 |
2026 September | |||
2026-09-01 | $0.998584 | $0.968627 | $1 |
2026-09-02 | $0.998500 | $0.968545 | $1 |
2026-09-03 | $0.998716 | $0.968755 | $1 |
2026-09-04 | $0.998492 | $0.968538 | $1 |
2026-09-05 | $0.998230 | $0.968283 | $1 |
2026-09-06 | $0.998520 | $0.968565 | $1 |
2026-09-07 | $0.998230 | $0.968283 | $1 |
2026-09-08 | $0.998073 | $0.968131 | $1 |
2026-09-09 | $0.998199 | $0.968253 | $1 |
2026-09-10 | $0.998490 | $0.968535 | $1 |
2026-09-11 | $0.998199 | $0.968253 | $1 |
2026-09-12 | $0.998489 | $0.968535 | $1 |
2026-09-13 | $0.998692 | $0.968732 | $1 |
2026-09-14 | $0.998509 | $0.968554 | $1 |
2026-09-15 | $0.998471 | $0.968517 | $1 |
2026-09-16 | $0.998180 | $0.968235 | $1 |
2026-09-17 | $0.998046 | $0.968104 | $1 |
2026-09-18 | $0.998336 | $0.968386 | $1 |
2026-09-19 | $0.998046 | $0.968104 | $1 |
2026-09-20 | $0.998048 | $0.968106 | $1 |
2026-09-21 | $0.998040 | $0.968099 | $1 |
2026-09-22 | $0.998331 | $0.968381 | $1 |
2026-09-23 | $0.998622 | $0.968663 | $1 |
2026-09-24 | $0.998623 | $0.968665 | $1 |
2026-09-25 | $0.998470 | $0.968516 | $1 |
2026-09-26 | $0.998180 | $0.968234 | $1 |
2026-09-27 | $0.998122 | $0.968179 | $1 |
2026-09-28 | $0.998101 | $0.968158 | $1 |
2026-09-29 | $0.997835 | $0.967900 | $1 |
2026-09-30 | $0.997827 | $0.967892 | $1 |
2026 October | |||
2026-10-01 | $0.998117 | $0.968174 | $1 |
2026-10-02 | $0.997954 | $0.968016 | $1 |
2026-10-03 | $0.997664 | $0.967734 | $1 |
2026-10-04 | $0.997954 | $0.968016 | $1 |
2026-10-05 | $0.997976 | $0.968036 | $1 |
2026-10-06 | $0.997905 | $0.967968 | $1 |
2026-10-07 | $0.997614 | $0.967686 | $1 |
2026-10-08 | $0.997738 | $0.967806 | $1 |
2026-10-09 | $0.998028 | $0.968087 | $1 |
2026-10-10 | $0.997738 | $0.967806 | $1 |
2026-10-11 | $0.997447 | $0.967524 | $1 |
2026-10-12 | $0.997589 | $0.967661 | $1 |
2026-10-13 | $0.997504 | $0.967579 | $1 |
2026-10-14 | $0.997214 | $0.967297 | $1 |
2026-10-15 | $0.997504 | $0.967579 | $1 |
2026-10-16 | $0.997795 | $0.967861 | $1 |
2026-10-17 | $0.997524 | $0.967598 | $1 |
2026-10-18 | $0.997602 | $0.967674 | $1 |
2026-10-19 | $0.997343 | $0.967422 | $1 |
2026-10-20 | $0.997488 | $0.967564 | $1 |
2026-10-21 | $0.997389 | $0.967467 | $1 |
2026-10-22 | $0.997679 | $0.967749 | $1 |
2026-10-23 | $0.997389 | $0.967467 | $1 |
2026-10-24 | $0.997098 | $0.967185 | $1 |
2026-10-25 | $0.997389 | $0.967467 | $1 |
2026-10-26 | $0.997679 | $0.967749 | $1 |
2026-10-27 | $0.997389 | $0.967467 | $1 |
2026-10-28 | $0.997098 | $0.967185 | $1 |
2026-10-29 | $0.997389 | $0.967467 | $1 |
2026-10-30 | $0.997387 | $0.967466 | $1 |
2026-10-31 | $0.997374 | $0.967453 | $1 |
2026 November | |||
2026-11-01 | $0.997664 | $0.967734 | $1 |
2026-11-02 | $0.997492 | $0.967567 | $1 |
2026-11-03 | $0.997782 | $0.967849 | $1 |
2026-11-04 | $0.998073 | $0.968131 | $1 |
2026-11-05 | $0.997845 | $0.967909 | $1 |
2026-11-06 | $0.997951 | $0.968012 | $1 |
2026-11-07 | $0.997660 | $0.967730 | $1 |
2026-11-08 | $0.997370 | $0.967449 | $1 |
2026-11-09 | $0.997625 | $0.967696 | $1 |
2026-11-10 | $0.997915 | $0.967978 | $1 |
2026-11-11 | $0.997625 | $0.967696 | $1 |
2026-11-12 | $0.997915 | $0.967978 | $1 |
2026-11-13 | $0.997625 | $0.967696 | $1 |
2026-11-14 | $0.997915 | $0.967978 | $1 |
2026-11-15 | $0.997625 | $0.967696 | $1 |
2026-11-16 | $0.997334 | $0.967414 | $1 |
2026-11-17 | $0.997236 | $0.967318 | $1 |
2026-11-18 | $0.997526 | $0.967600 | $1 |
2026-11-19 | $0.997235 | $0.967318 | $1 |
2026-11-20 | $0.997526 | $0.967600 | $1 |
2026-11-21 | $0.997235 | $0.967318 | $1 |
2026-11-22 | $0.996945 | $0.967037 | $1 |
2026-11-23 | $0.996655 | $0.966755 | $1 |
2026-11-24 | $0.996945 | $0.967037 | $1 |
2026-11-25 | $0.996655 | $0.966755 | $1 |
2026-11-26 | $0.996945 | $0.967037 | $1 |
2026-11-27 | $0.996655 | $0.966755 | $1 |
2026-11-28 | $0.996945 | $0.967037 | $1 |
2026-11-29 | $0.996811 | $0.966906 | $1 |
2026-11-30 | $0.996597 | $0.966699 | $1 |
2026 December | |||
2026-12-01 | $0.996357 | $0.966466 | $1 |
2026-12-02 | $0.996647 | $0.966748 | $1 |
2026-12-03 | $0.996357 | $0.966466 | $1 |
2026-12-04 | $0.996647 | $0.966748 | $1 |
2026-12-05 | $0.996937 | $0.967029 | $1 |
2026-12-06 | $0.996647 | $0.966748 | $1 |
2026-12-07 | $0.996357 | $0.966466 | $1 |
2026-12-08 | $0.996647 | $0.966748 | $1 |
2026-12-09 | $0.996937 | $0.967029 | $1 |
2026-12-10 | $0.996647 | $0.966748 | $1 |
2026-12-11 | $0.996357 | $0.966466 | $1 |
2026-12-12 | $0.996121 | $0.966237 | $1 |
2026-12-13 | $0.996203 | $0.966317 | $1 |
2026-12-14 | $0.995971 | $0.966092 | $1 |
2026-12-15 | $0.995834 | $0.965959 | $1 |
2026-12-16 | $0.996097 | $0.966214 | $1 |
2026-12-17 | $0.995807 | $0.965932 | $1 |
2026-12-18 | $0.995845 | $0.965970 | $1 |
2026-12-19 | $0.995555 | $0.965689 | $1 |
2026-12-20 | $0.995845 | $0.965970 | $1 |
2026-12-21 | $0.995771 | $0.965898 | $1 |
2026-12-22 | $0.995582 | $0.965714 | $1 |
2026-12-23 | $0.995872 | $0.965995 | $1 |
2026-12-24 | $0.995582 | $0.965714 | $1 |
2026-12-25 | $0.995871 | $0.965995 | $1 |
2026-12-26 | $0.995581 | $0.965714 | $1 |
2026-12-27 | $0.995871 | $0.965995 | $1 |
2026-12-28 | $0.995581 | $0.965714 | $1 |
2026-12-29 | $0.995871 | $0.965995 | $1 |
2026-12-30 | $0.995581 | $0.965714 | $1 |
2026-12-31 | $0.995871 | $0.965995 | $1 |