Current Tether USDt price: â–² 1.0009 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.995833 | $0.965958 | $1 |
2027-01-02 | $0.995543 | $0.965676 | $1 |
2027-01-03 | $0.995587 | $0.965719 | $1 |
2027-01-04 | $0.995505 | $0.965640 | $1 |
2027-01-05 | $0.995590 | $0.965722 | $1 |
2027-01-06 | $0.995641 | $0.965772 | $1 |
2027-01-07 | $0.995479 | $0.965615 | $1 |
2027-01-08 | $0.995638 | $0.965769 | $1 |
2027-01-09 | $0.995561 | $0.965695 | $1 |
2027-01-10 | $0.995750 | $0.965878 | $1 |
2027-01-11 | $0.995669 | $0.965799 | $1 |
2027-01-12 | $0.995792 | $0.965918 | $1 |
2027-01-13 | $0.995682 | $0.965812 | $1 |
2027-01-14 | $0.995972 | $0.966093 | $1 |
2027-01-15 | $0.995682 | $0.965812 | $1 |
2027-01-16 | $0.995600 | $0.965732 | $1 |
2027-01-17 | $0.995661 | $0.965791 | $1 |
2027-01-18 | $0.995728 | $0.965856 | $1 |
2027-01-19 | $0.995500 | $0.965635 | $1 |
2027-01-20 | $0.995431 | $0.965569 | $1 |
2027-01-21 | $0.995405 | $0.965543 | $1 |
2027-01-22 | $0.995695 | $0.965824 | $1 |
2027-01-23 | $0.995639 | $0.965770 | $1 |
2027-01-24 | $0.995791 | $0.965917 | $1 |
2027-01-25 | $0.995828 | $0.965953 | $1 |
2027-01-26 | $0.995540 | $0.965674 | $1 |
2027-01-27 | $0.995538 | $0.965671 | $1 |
2027-01-28 | $0.995652 | $0.965782 | $1 |
2027-01-29 | $0.995541 | $0.965675 | $1 |
2027-01-30 | $0.995702 | $0.965831 | $1 |
2027-01-31 | $0.995624 | $0.965755 | $1 |
2027 February | |||
2027-02-01 | $0.995577 | $0.965710 | $1 |
2027-02-02 | $0.995584 | $0.965717 | $1 |
2027-02-03 | $0.995760 | $0.965888 | $1 |
2027-02-04 | $0.995783 | $0.965910 | $1 |
2027-02-05 | $0.995872 | $0.965996 | $1 |
2027-02-06 | $0.995751 | $0.965878 | $1 |
2027-02-07 | $0.995801 | $0.965927 | $1 |
2027-02-08 | $0.995925 | $0.966048 | $1 |
2027-02-09 | $0.995926 | $0.966048 | $1 |
2027-02-10 | $0.995915 | $0.966038 | $1 |
2027-02-11 | $0.995793 | $0.965919 | $1 |
2027-02-12 | $0.995641 | $0.965771 | $1 |
2027-02-13 | $0.995710 | $0.965839 | $1 |
2027-02-14 | $0.995796 | $0.965922 | $1 |
2027-02-15 | $0.995600 | $0.965732 | $1 |
2027-02-16 | $0.995701 | $0.965830 | $1 |
2027-02-17 | $0.995742 | $0.965870 | $1 |
2027-02-18 | $0.995781 | $0.965907 | $1 |
2027-02-19 | $0.995599 | $0.965732 | $1 |
2027-02-20 | $0.995656 | $0.965786 | $1 |
2027-02-21 | $0.995907 | $0.966030 | $1 |
2027-02-22 | $0.995778 | $0.965904 | $1 |
2027-02-23 | $0.995837 | $0.965962 | $1 |
2027-02-24 | $0.995683 | $0.965812 | $1 |
2027-02-25 | $0.995591 | $0.965723 | $1 |
2027-02-26 | $0.995703 | $0.965832 | $1 |
2027-02-27 | $0.995557 | $0.965690 | $1 |
2027-02-28 | $0.995649 | $0.965780 | $1 |
2027 March | |||
2027-03-01 | $0.995670 | $0.965800 | $1 |
2027-03-02 | $0.995380 | $0.965518 | $1 |
2027-03-03 | $0.995561 | $0.965694 | $1 |
2027-03-04 | $0.995635 | $0.965766 | $1 |
2027-03-05 | $0.995615 | $0.965746 | $1 |
2027-03-06 | $0.995454 | $0.965591 | $1 |
2027-03-07 | $0.995648 | $0.965779 | $1 |
2027-03-08 | $0.995648 | $0.965779 | $1 |
2027-03-09 | $0.995938 | $0.966060 | $1 |
2027-03-10 | $0.995648 | $0.965779 | $1 |
2027-03-11 | $0.995496 | $0.965631 | $1 |
2027-03-12 | $0.995624 | $0.965756 | $1 |
2027-03-13 | $0.995650 | $0.965780 | $1 |
2027-03-14 | $0.995765 | $0.965892 | $1 |
2027-03-15 | $0.995861 | $0.965985 | $1 |
2027-03-16 | $0.995913 | $0.966036 | $1 |
2027-03-17 | $0.995919 | $0.966042 | $1 |
2027-03-18 | $0.995938 | $0.966060 | $1 |
2027-03-19 | $0.995850 | $0.965974 | $1 |
2027-03-20 | $0.995783 | $0.965910 | $1 |
2027-03-21 | $0.995783 | $0.965909 | $1 |
2027-03-22 | $0.995886 | $0.966010 | $1 |
2027-03-23 | $0.996036 | $0.966155 | $1 |
2027-03-24 | $0.995856 | $0.965980 | $1 |
2027-03-25 | $0.995794 | $0.965920 | $1 |
2027-03-26 | $0.995798 | $0.965924 | $1 |
2027-03-27 | $0.995839 | $0.965964 | $1 |
2027-03-28 | $0.995861 | $0.965985 | $1 |
2027-03-29 | $0.995706 | $0.965835 | $1 |
2027-03-30 | $0.995740 | $0.965868 | $1 |
2027-03-31 | $0.995803 | $0.965929 | $1 |
2027 April | |||
2027-04-01 | $0.995782 | $0.965908 | $1 |
2027-04-02 | $0.995710 | $0.965838 | $1 |
2027-04-03 | $0.995656 | $0.965786 | $1 |
2027-04-04 | $0.995633 | $0.965764 | $1 |
2027-04-05 | $0.995583 | $0.965715 | $1 |
2027-04-06 | $0.995695 | $0.965824 | $1 |
2027-04-07 | $0.995717 | $0.965846 | $1 |
2027-04-08 | $0.995788 | $0.965914 | $1 |
2027-04-09 | $0.995732 | $0.965860 | $1 |
2027-04-10 | $0.995784 | $0.965911 | $1 |
2027-04-11 | $0.995875 | $0.965998 | $1 |
2027-04-12 | $0.995710 | $0.965838 | $1 |
2027-04-13 | $0.995555 | $0.965688 | $1 |
2027-04-14 | $0.995671 | $0.965800 | $1 |
2027-04-15 | $0.995724 | $0.965853 | $1 |
2027-04-16 | $0.995755 | $0.965882 | $1 |
2027-04-17 | $0.995648 | $0.965778 | $1 |
2027-04-18 | $0.995784 | $0.965910 | $1 |
2027-04-19 | $0.995637 | $0.965768 | $1 |
2027-04-20 | $0.995576 | $0.965709 | $1 |
2027-04-21 | $0.995655 | $0.965786 | $1 |
2027-04-22 | $0.995652 | $0.965782 | $1 |
2027-04-23 | $0.995779 | $0.965906 | $1 |
2027-04-24 | $0.995565 | $0.965698 | $1 |
2027-04-25 | $0.995494 | $0.965629 | $1 |
2027-04-26 | $0.995589 | $0.965721 | $1 |
2027-04-27 | $0.995634 | $0.965765 | $1 |
2027-04-28 | $0.995435 | $0.965572 | $1 |
2027-04-29 | $0.995586 | $0.965719 | $1 |
2027-04-30 | $0.995535 | $0.965669 | $1 |
2027 May | |||
2027-05-01 | $0.995387 | $0.965525 | $1 |
2027-05-02 | $0.995456 | $0.965592 | $1 |
2027-05-03 | $0.995474 | $0.965609 | $1 |
2027-05-04 | $0.995425 | $0.965562 | $1 |
2027-05-05 | $0.995406 | $0.965544 | $1 |
2027-05-06 | $0.995354 | $0.965493 | $1 |
2027-05-07 | $0.995306 | $0.965447 | $1 |
2027-05-08 | $0.995380 | $0.965519 | $1 |
2027-05-09 | $0.995226 | $0.965369 | $1 |
2027-05-10 | $0.994936 | $0.965088 | $1 |
2027-05-11 | $0.995226 | $0.965369 | $1 |
2027-05-12 | $0.995516 | $0.965651 | $1 |
2027-05-13 | $0.995806 | $0.965932 | $1 |
2027-05-14 | $0.996096 | $0.966213 | $1 |
2027-05-15 | $0.995806 | $0.965932 | $1 |
2027-05-16 | $0.995935 | $0.966057 | $1 |
2027-05-17 | $0.995820 | $0.965945 | $1 |
2027-05-18 | $0.995989 | $0.966109 | $1 |
2027-05-19 | $0.995927 | $0.966049 | $1 |
2027-05-20 | $0.995821 | $0.965946 | $1 |
2027-05-21 | $0.996098 | $0.966215 | $1 |
2027-05-22 | $0.996081 | $0.966198 | $1 |
2027-05-23 | $0.996126 | $0.966242 | $1 |
2027-05-24 | $0.996000 | $0.966120 | $1 |
2027-05-25 | $0.995935 | $0.966057 | $1 |
2027-05-26 | $0.996044 | $0.966163 | $1 |
2027-05-27 | $0.996041 | $0.966160 | $1 |
2027-05-28 | $0.996220 | $0.966333 | $1 |
2027-05-29 | $0.996410 | $0.966517 | $1 |
2027-05-30 | $0.996413 | $0.966520 | $1 |
2027-05-31 | $0.996264 | $0.966376 | $1 |
2027 June | |||
2027-06-01 | $0.996327 | $0.966437 | $1 |
2027-06-02 | $0.996207 | $0.966320 | $1 |
2027-06-03 | $0.996341 | $0.966451 | $1 |
2027-06-04 | $0.996318 | $0.966428 | $1 |
2027-06-05 | $0.996330 | $0.966440 | $1 |
2027-06-06 | $0.996447 | $0.966553 | $1 |
2027-06-07 | $0.996305 | $0.966416 | $1 |
2027-06-08 | $0.996384 | $0.966492 | $1 |
2027-06-09 | $0.996214 | $0.966328 | $1 |
2027-06-10 | $0.996047 | $0.966166 | $1 |
2027-06-11 | $0.996101 | $0.966218 | $1 |
2027-06-12 | $0.995811 | $0.965937 | $1 |
2027-06-13 | $0.996101 | $0.966218 | $1 |
2027-06-14 | $0.996087 | $0.966205 | $1 |
2027-06-15 | $0.996117 | $0.966234 | $1 |
2027-06-16 | $0.996185 | $0.966299 | $1 |
2027-06-17 | $0.995895 | $0.966018 | $1 |
2027-06-18 | $0.996185 | $0.966299 | $1 |
2027-06-19 | $0.996208 | $0.966322 | $1 |
2027-06-20 | $0.996330 | $0.966440 | $1 |
2027-06-21 | $0.996333 | $0.966443 | $1 |
2027-06-22 | $0.996495 | $0.966600 | $1 |
2027-06-23 | $0.996573 | $0.966675 | $1 |
2027-06-24 | $0.996787 | $0.966883 | $1 |
2027-06-25 | $0.996694 | $0.966793 | $1 |
2027-06-26 | $0.996404 | $0.966512 | $1 |
2027-06-27 | $0.996145 | $0.966261 | $1 |
2027-06-28 | $0.996189 | $0.966303 | $1 |
2027-06-29 | $0.996161 | $0.966276 | $1 |
2027-06-30 | $0.996156 | $0.966271 | $1 |
2027 July | |||
2027-07-01 | $0.996253 | $0.966366 | $1 |
2027-07-02 | $0.996371 | $0.966480 | $1 |
2027-07-03 | $0.996418 | $0.966526 | $1 |
2027-07-04 | $0.996396 | $0.966504 | $1 |
2027-07-05 | $0.996390 | $0.966498 | $1 |
2027-07-06 | $0.996680 | $0.966779 | $1 |
2027-07-07 | $0.996691 | $0.966791 | $1 |
2027-07-08 | $0.996807 | $0.966903 | $1 |
2027-07-09 | $0.996725 | $0.966824 | $1 |
2027-07-10 | $0.996495 | $0.966600 | $1 |
2027-07-11 | $0.996612 | $0.966713 | $1 |
2027-07-12 | $0.996663 | $0.966763 | $1 |
2027-07-13 | $0.996654 | $0.966754 | $1 |
2027-07-14 | $0.996944 | $0.967036 | $1 |
2027-07-15 | $0.997021 | $0.967111 | $1 |
2027-07-16 | $0.996969 | $0.967060 | $1 |
2027-07-17 | $0.997028 | $0.967117 | $1 |
2027-07-18 | $0.997318 | $0.967399 | $1 |
2027-07-19 | $0.997276 | $0.967357 | $1 |
2027-07-20 | $0.997305 | $0.967386 | $1 |
2027-07-21 | $0.997275 | $0.967356 | $1 |
2027-07-22 | $0.997256 | $0.967338 | $1 |
2027-07-23 | $0.997260 | $0.967342 | $1 |
2027-07-24 | $0.997289 | $0.967371 | $1 |
2027-07-25 | $0.997271 | $0.967353 | $1 |
2027-07-26 | $0.997510 | $0.967584 | $1 |
2027-07-27 | $0.997428 | $0.967505 | $1 |
2027-07-28 | $0.997531 | $0.967606 | $1 |
2027-07-29 | $0.997502 | $0.967577 | $1 |
2027-07-30 | $0.997544 | $0.967618 | $1 |
2027-07-31 | $0.997432 | $0.967509 | $1 |
2027 August | |||
2027-08-01 | $0.997371 | $0.967449 | $1 |
2027-08-02 | $0.997429 | $0.967506 | $1 |
2027-08-03 | $0.997335 | $0.967415 | $1 |
2027-08-04 | $0.997261 | $0.967343 | $1 |
2027-08-05 | $0.997351 | $0.967430 | $1 |
2027-08-06 | $0.997382 | $0.967460 | $1 |
2027-08-07 | $0.997391 | $0.967469 | $1 |
2027-08-08 | $0.997427 | $0.967504 | $1 |
2027-08-09 | $0.997473 | $0.967549 | $1 |
2027-08-10 | $0.997623 | $0.967694 | $1 |
2027-08-11 | $0.997564 | $0.967637 | $1 |
2027-08-12 | $0.997589 | $0.967661 | $1 |
2027-08-13 | $0.997482 | $0.967557 | $1 |
2027-08-14 | $0.997391 | $0.967469 | $1 |
2027-08-15 | $0.997347 | $0.967427 | $1 |
2027-08-16 | $0.997295 | $0.967376 | $1 |
2027-08-17 | $0.997214 | $0.967298 | $1 |
2027-08-18 | $0.997276 | $0.967358 | $1 |
2027-08-19 | $0.997197 | $0.967281 | $1 |
2027-08-20 | $0.997222 | $0.967306 | $1 |
2027-08-21 | $0.997206 | $0.967289 | $1 |
2027-08-22 | $0.997215 | $0.967299 | $1 |
2027-08-23 | $0.997257 | $0.967339 | $1 |
2027-08-24 | $0.997301 | $0.967382 | $1 |
2027-08-25 | $0.997279 | $0.967361 | $1 |
2027-08-26 | $0.997237 | $0.967320 | $1 |
2027-08-27 | $0.997274 | $0.967355 | $1 |
2027-08-28 | $0.997261 | $0.967344 | $1 |
2027-08-29 | $0.997313 | $0.967393 | $1 |
2027-08-30 | $0.997237 | $0.967320 | $1 |
2027-08-31 | $0.997219 | $0.967302 | $1 |
2027 September | |||
2027-09-01 | $0.997312 | $0.967392 | $1 |
2027-09-02 | $0.997298 | $0.967379 | $1 |
2027-09-03 | $0.997284 | $0.967366 | $1 |
2027-09-04 | $0.997249 | $0.967332 | $1 |
2027-09-05 | $0.997233 | $0.967316 | $1 |
2027-09-06 | $0.997320 | $0.967400 | $1 |
2027-09-07 | $0.997319 | $0.967399 | $1 |
2027-09-08 | $0.997457 | $0.967533 | $1 |
2027-09-09 | $0.997501 | $0.967576 | $1 |
2027-09-10 | $0.997503 | $0.967578 | $1 |
2027-09-11 | $0.997383 | $0.967462 | $1 |
2027-09-12 | $0.997261 | $0.967343 | $1 |
2027-09-13 | $0.997361 | $0.967440 | $1 |
2027-09-14 | $0.997225 | $0.967308 | $1 |
2027-09-15 | $0.997205 | $0.967288 | $1 |
2027-09-16 | $0.997319 | $0.967399 | $1 |
2027-09-17 | $0.997231 | $0.967314 | $1 |
2027-09-18 | $0.997326 | $0.967407 | $1 |
2027-09-19 | $0.997278 | $0.967359 | $1 |
2027-09-20 | $0.997329 | $0.967409 | $1 |
2027-09-21 | $0.997217 | $0.967300 | $1 |
2027-09-22 | $0.997204 | $0.967288 | $1 |
2027-09-23 | $0.997276 | $0.967357 | $1 |
2027-09-24 | $0.997269 | $0.967351 | $1 |
2027-09-25 | $0.997206 | $0.967290 | $1 |
2027-09-26 | $0.997201 | $0.967285 | $1 |
2027-09-27 | $0.997220 | $0.967303 | $1 |
2027-09-28 | $0.997299 | $0.967380 | $1 |
2027-09-29 | $0.997284 | $0.967366 | $1 |
2027-09-30 | $0.997268 | $0.967350 | $1 |
2027 October | |||
2027-10-01 | $0.997279 | $0.967361 | $1 |
2027-10-02 | $0.997314 | $0.967394 | $1 |
2027-10-03 | $0.997472 | $0.967548 | $1 |
2027-10-04 | $0.997327 | $0.967408 | $1 |
2027-10-05 | $0.997350 | $0.967429 | $1 |
2027-10-06 | $0.997347 | $0.967427 | $1 |
2027-10-07 | $0.997300 | $0.967381 | $1 |
2027-10-08 | $0.997381 | $0.967460 | $1 |
2027-10-09 | $0.997232 | $0.967315 | $1 |
2027-10-10 | $0.997144 | $0.967230 | $1 |
2027-10-11 | $0.997206 | $0.967289 | $1 |
2027-10-12 | $0.997306 | $0.967387 | $1 |
2027-10-13 | $0.997296 | $0.967377 | $1 |
2027-10-14 | $0.997307 | $0.967388 | $1 |
2027-10-15 | $0.997283 | $0.967364 | $1 |
2027-10-16 | $0.997291 | $0.967372 | $1 |
2027-10-17 | $0.997327 | $0.967407 | $1 |
2027-10-18 | $0.997290 | $0.967372 | $1 |
2027-10-19 | $0.997222 | $0.967306 | $1 |
2027-10-20 | $0.997346 | $0.967426 | $1 |
2027-10-21 | $0.997284 | $0.967366 | $1 |
2027-10-22 | $0.997293 | $0.967374 | $1 |
2027-10-23 | $0.997268 | $0.967350 | $1 |
2027-10-24 | $0.997423 | $0.967500 | $1 |
2027-10-25 | $0.997426 | $0.967503 | $1 |
2027-10-26 | $0.997319 | $0.967400 | $1 |
2027-10-27 | $0.997363 | $0.967442 | $1 |
2027-10-28 | $0.997448 | $0.967524 | $1 |
2027-10-29 | $0.997407 | $0.967485 | $1 |
2027-10-30 | $0.997179 | $0.967263 | $1 |
2027-10-31 | $0.997141 | $0.967227 | $1 |
2027 November | |||
2027-11-01 | $0.997202 | $0.967286 | $1 |
2027-11-02 | $0.997230 | $0.967313 | $1 |
2027-11-03 | $0.997298 | $0.967379 | $1 |
2027-11-04 | $0.997344 | $0.967423 | $1 |
2027-11-05 | $0.997324 | $0.967404 | $1 |
2027-11-06 | $0.997317 | $0.967397 | $1 |
2027-11-07 | $0.997266 | $0.967348 | $1 |
2027-11-08 | $0.996976 | $0.967066 | $1 |
2027-11-09 | $0.996685 | $0.966785 | $1 |
2027-11-10 | $0.996976 | $0.967066 | $1 |
2027-11-11 | $0.997266 | $0.967348 | $1 |
2027-11-12 | $0.997399 | $0.967477 | $1 |
2027-11-13 | $0.997669 | $0.967739 | $1 |
2027-11-14 | $0.997784 | $0.967851 | $1 |
2027-11-15 | $0.997879 | $0.967943 | $1 |
2027-11-16 | $0.998044 | $0.968103 | $1 |
2027-11-17 | $0.997824 | $0.967889 | $1 |
2027-11-18 | $0.997735 | $0.967803 | $1 |
2027-11-19 | $0.997644 | $0.967714 | $1 |
2027-11-20 | $0.997729 | $0.967797 | $1 |
2027-11-21 | $0.997815 | $0.967880 | $1 |
2027-11-22 | $0.997840 | $0.967904 | $1 |
2027-11-23 | $0.998064 | $0.968122 | $1 |
2027-11-24 | $0.998225 | $0.968278 | $1 |
2027-11-25 | $0.998216 | $0.968269 | $1 |
2027-11-26 | $0.998248 | $0.968300 | $1 |
2027-11-27 | $0.998310 | $0.968361 | $1 |
2027-11-28 | $0.998380 | $0.968429 | $1 |
2027-11-29 | $0.998671 | $0.968711 | $1 |
2027-11-30 | $0.998684 | $0.968723 | $1 |
2027 December | |||
2027-12-01 | $0.998697 | $0.968736 | $1 |
2027-12-02 | $0.998703 | $0.968742 | $1 |
2027-12-03 | $0.998767 | $0.968804 | $1 |
2027-12-04 | $0.998718 | $0.968757 | $1 |
2027-12-05 | $0.998707 | $0.968746 | $1 |
2027-12-06 | $0.998658 | $0.968698 | $1 |
2027-12-07 | $0.998763 | $0.968800 | $1 |
2027-12-08 | $0.998703 | $0.968742 | $1 |
2027-12-09 | $0.998676 | $0.968715 | $1 |
2027-12-10 | $0.998727 | $0.968766 | $1 |
2027-12-11 | $0.998753 | $0.968790 | $1 |
2027-12-12 | $0.998670 | $0.968710 | $1 |
2027-12-13 | $0.998751 | $0.968788 | $1 |
2027-12-14 | $0.998719 | $0.968757 | $1 |
2027-12-15 | $0.998771 | $0.968808 | $1 |
2027-12-16 | $0.998776 | $0.968812 | $1 |
2027-12-17 | $0.998791 | $0.968827 | $1 |
2027-12-18 | $0.998714 | $0.968753 | $1 |
2027-12-19 | $0.998736 | $0.968773 | $1 |
2027-12-20 | $0.998721 | $0.968760 | $1 |
2027-12-21 | $0.998645 | $0.968685 | $1 |
2027-12-22 | $0.998623 | $0.968664 | $1 |
2027-12-23 | $0.998631 | $0.968672 | $1 |
2027-12-24 | $0.998577 | $0.968619 | $1 |
2027-12-25 | $0.998606 | $0.968648 | $1 |
2027-12-26 | $0.998497 | $0.968542 | $1 |
2027-12-27 | $0.998322 | $0.968372 | $1 |
2027-12-28 | $0.998374 | $0.968423 | $1 |
2027-12-29 | $0.998312 | $0.968363 | $1 |
2027-12-30 | $0.998322 | $0.968373 | $1 |
2027-12-31 | $0.998330 | $0.968380 | $1 |