Current Tether USDt price: â–² 1.0005 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.995401 | $0.965539 | $1 |
2027-01-02 | $0.995362 | $0.965501 | $1 |
2027-01-03 | $0.995072 | $0.965220 | $1 |
2027-01-04 | $0.995116 | $0.965262 | $1 |
2027-01-05 | $0.995034 | $0.965183 | $1 |
2027-01-06 | $0.995119 | $0.965266 | $1 |
2027-01-07 | $0.995170 | $0.965315 | $1 |
2027-01-08 | $0.995008 | $0.965158 | $1 |
2027-01-09 | $0.995167 | $0.965312 | $1 |
2027-01-10 | $0.995090 | $0.965238 | $1 |
2027-01-11 | $0.995279 | $0.965421 | $1 |
2027-01-12 | $0.995198 | $0.965342 | $1 |
2027-01-13 | $0.995321 | $0.965461 | $1 |
2027-01-14 | $0.995211 | $0.965355 | $1 |
2027-01-15 | $0.995635 | $0.965766 | $1 |
2027-01-16 | $0.995343 | $0.965483 | $1 |
2027-01-17 | $0.995261 | $0.965403 | $1 |
2027-01-18 | $0.995322 | $0.965463 | $1 |
2027-01-19 | $0.995389 | $0.965527 | $1 |
2027-01-20 | $0.995161 | $0.965306 | $1 |
2027-01-21 | $0.995093 | $0.965240 | $1 |
2027-01-22 | $0.995066 | $0.965214 | $1 |
2027-01-23 | $0.995407 | $0.965545 | $1 |
2027-01-24 | $0.995352 | $0.965491 | $1 |
2027-01-25 | $0.995504 | $0.965639 | $1 |
2027-01-26 | $0.995540 | $0.965674 | $1 |
2027-01-27 | $0.995253 | $0.965395 | $1 |
2027-01-28 | $0.995250 | $0.965393 | $1 |
2027-01-29 | $0.995365 | $0.965504 | $1 |
2027-01-30 | $0.995254 | $0.965396 | $1 |
2027-01-31 | $0.995415 | $0.965552 | $1 |
2027 February | |||
2027-02-01 | $0.995337 | $0.965477 | $1 |
2027-02-02 | $0.995290 | $0.965431 | $1 |
2027-02-03 | $0.995297 | $0.965438 | $1 |
2027-02-04 | $0.995473 | $0.965609 | $1 |
2027-02-05 | $0.995496 | $0.965631 | $1 |
2027-02-06 | $0.995585 | $0.965717 | $1 |
2027-02-07 | $0.995463 | $0.965599 | $1 |
2027-02-08 | $0.995513 | $0.965648 | $1 |
2027-02-09 | $0.995638 | $0.965769 | $1 |
2027-02-10 | $0.995638 | $0.965769 | $1 |
2027-02-11 | $0.995628 | $0.965759 | $1 |
2027-02-12 | $0.995506 | $0.965641 | $1 |
2027-02-13 | $0.995353 | $0.965493 | $1 |
2027-02-14 | $0.995423 | $0.965560 | $1 |
2027-02-15 | $0.995509 | $0.965643 | $1 |
2027-02-16 | $0.995313 | $0.965453 | $1 |
2027-02-17 | $0.995414 | $0.965551 | $1 |
2027-02-18 | $0.995455 | $0.965591 | $1 |
2027-02-19 | $0.995493 | $0.965629 | $1 |
2027-02-20 | $0.995312 | $0.965453 | $1 |
2027-02-21 | $0.995368 | $0.965507 | $1 |
2027-02-22 | $0.995620 | $0.965752 | $1 |
2027-02-23 | $0.995490 | $0.965626 | $1 |
2027-02-24 | $0.995550 | $0.965683 | $1 |
2027-02-25 | $0.995395 | $0.965533 | $1 |
2027-02-26 | $0.995303 | $0.965444 | $1 |
2027-02-27 | $0.995416 | $0.965553 | $1 |
2027-02-28 | $0.995269 | $0.965411 | $1 |
2027 March | |||
2027-03-01 | $0.995362 | $0.965501 | $1 |
2027-03-02 | $0.995382 | $0.965521 | $1 |
2027-03-03 | $0.994952 | $0.965103 | $1 |
2027-03-04 | $0.995133 | $0.965279 | $1 |
2027-03-05 | $0.995207 | $0.965351 | $1 |
2027-03-06 | $0.995187 | $0.965331 | $1 |
2027-03-07 | $0.995026 | $0.965175 | $1 |
2027-03-08 | $0.995220 | $0.965364 | $1 |
2027-03-09 | $0.995220 | $0.965364 | $1 |
2027-03-10 | $0.995514 | $0.965649 | $1 |
2027-03-11 | $0.995150 | $0.965296 | $1 |
2027-03-12 | $0.994998 | $0.965148 | $1 |
2027-03-13 | $0.995126 | $0.965272 | $1 |
2027-03-14 | $0.995152 | $0.965297 | $1 |
2027-03-15 | $0.995267 | $0.965409 | $1 |
2027-03-16 | $0.995363 | $0.965502 | $1 |
2027-03-17 | $0.995415 | $0.965552 | $1 |
2027-03-18 | $0.995421 | $0.965559 | $1 |
2027-03-19 | $0.995440 | $0.965576 | $1 |
2027-03-20 | $0.995351 | $0.965491 | $1 |
2027-03-21 | $0.995285 | $0.965426 | $1 |
2027-03-22 | $0.995285 | $0.965426 | $1 |
2027-03-23 | $0.995388 | $0.965526 | $1 |
2027-03-24 | $0.995538 | $0.965672 | $1 |
2027-03-25 | $0.995358 | $0.965497 | $1 |
2027-03-26 | $0.995296 | $0.965437 | $1 |
2027-03-27 | $0.995300 | $0.965441 | $1 |
2027-03-28 | $0.995340 | $0.965480 | $1 |
2027-03-29 | $0.995362 | $0.965502 | $1 |
2027-03-30 | $0.995208 | $0.965352 | $1 |
2027-03-31 | $0.995242 | $0.965384 | $1 |
2027 April | |||
2027-04-01 | $0.995304 | $0.965445 | $1 |
2027-04-02 | $0.995283 | $0.965425 | $1 |
2027-04-03 | $0.995212 | $0.965355 | $1 |
2027-04-04 | $0.995158 | $0.965303 | $1 |
2027-04-05 | $0.995135 | $0.965281 | $1 |
2027-04-06 | $0.995085 | $0.965232 | $1 |
2027-04-07 | $0.995197 | $0.965341 | $1 |
2027-04-08 | $0.995219 | $0.965363 | $1 |
2027-04-09 | $0.995289 | $0.965431 | $1 |
2027-04-10 | $0.995234 | $0.965377 | $1 |
2027-04-11 | $0.995286 | $0.965427 | $1 |
2027-04-12 | $0.995376 | $0.965515 | $1 |
2027-04-13 | $0.995212 | $0.965355 | $1 |
2027-04-14 | $0.995057 | $0.965205 | $1 |
2027-04-15 | $0.995172 | $0.965317 | $1 |
2027-04-16 | $0.995226 | $0.965369 | $1 |
2027-04-17 | $0.995257 | $0.965399 | $1 |
2027-04-18 | $0.995150 | $0.965295 | $1 |
2027-04-19 | $0.995286 | $0.965427 | $1 |
2027-04-20 | $0.995139 | $0.965285 | $1 |
2027-04-21 | $0.995078 | $0.965226 | $1 |
2027-04-22 | $0.995157 | $0.965302 | $1 |
2027-04-23 | $0.995154 | $0.965299 | $1 |
2027-04-24 | $0.995281 | $0.965423 | $1 |
2027-04-25 | $0.995067 | $0.965215 | $1 |
2027-04-26 | $0.994996 | $0.965146 | $1 |
2027-04-27 | $0.995091 | $0.965238 | $1 |
2027-04-28 | $0.995136 | $0.965282 | $1 |
2027-04-29 | $0.994937 | $0.965089 | $1 |
2027-04-30 | $0.995088 | $0.965236 | $1 |
2027 May | |||
2027-05-01 | $0.995037 | $0.965185 | $1 |
2027-05-02 | $0.994889 | $0.965042 | $1 |
2027-05-03 | $0.994958 | $0.965109 | $1 |
2027-05-04 | $0.994975 | $0.965126 | $1 |
2027-05-05 | $0.994927 | $0.965079 | $1 |
2027-05-06 | $0.994908 | $0.965061 | $1 |
2027-05-07 | $0.994856 | $0.965010 | $1 |
2027-05-08 | $0.994808 | $0.964964 | $1 |
2027-05-09 | $0.994882 | $0.965036 | $1 |
2027-05-10 | $0.994728 | $0.964886 | $1 |
2027-05-11 | $0.994298 | $0.964469 | $1 |
2027-05-12 | $0.994728 | $0.964886 | $1 |
2027-05-13 | $0.995157 | $0.965303 | $1 |
2027-05-14 | $0.995587 | $0.965720 | $1 |
2027-05-15 | $0.995891 | $0.966014 | $1 |
2027-05-16 | $0.995580 | $0.965712 | $1 |
2027-05-17 | $0.995709 | $0.965838 | $1 |
2027-05-18 | $0.995593 | $0.965726 | $1 |
2027-05-19 | $0.995762 | $0.965890 | $1 |
2027-05-20 | $0.995701 | $0.965830 | $1 |
2027-05-21 | $0.995595 | $0.965727 | $1 |
2027-05-22 | $0.995871 | $0.965995 | $1 |
2027-05-23 | $0.995855 | $0.965979 | $1 |
2027-05-24 | $0.995900 | $0.966023 | $1 |
2027-05-25 | $0.995774 | $0.965901 | $1 |
2027-05-26 | $0.995709 | $0.965837 | $1 |
2027-05-27 | $0.995818 | $0.965943 | $1 |
2027-05-28 | $0.995815 | $0.965940 | $1 |
2027-05-29 | $0.995993 | $0.966114 | $1 |
2027-05-30 | $0.996183 | $0.966298 | $1 |
2027-05-31 | $0.996186 | $0.966301 | $1 |
2027 June | |||
2027-06-01 | $0.996038 | $0.966156 | $1 |
2027-06-02 | $0.996100 | $0.966217 | $1 |
2027-06-03 | $0.995980 | $0.966101 | $1 |
2027-06-04 | $0.996115 | $0.966232 | $1 |
2027-06-05 | $0.996091 | $0.966209 | $1 |
2027-06-06 | $0.996104 | $0.966221 | $1 |
2027-06-07 | $0.996221 | $0.966334 | $1 |
2027-06-08 | $0.996079 | $0.966197 | $1 |
2027-06-09 | $0.996157 | $0.966273 | $1 |
2027-06-10 | $0.995988 | $0.966109 | $1 |
2027-06-11 | $0.995821 | $0.965946 | $1 |
2027-06-12 | $0.995875 | $0.965999 | $1 |
2027-06-13 | $0.995444 | $0.965581 | $1 |
2027-06-14 | $0.995776 | $0.965903 | $1 |
2027-06-15 | $0.995762 | $0.965889 | $1 |
2027-06-16 | $0.995792 | $0.965919 | $1 |
2027-06-17 | $0.995860 | $0.965984 | $1 |
2027-06-18 | $0.995499 | $0.965634 | $1 |
2027-06-19 | $0.995789 | $0.965915 | $1 |
2027-06-20 | $0.995812 | $0.965938 | $1 |
2027-06-21 | $0.995934 | $0.966056 | $1 |
2027-06-22 | $0.995937 | $0.966059 | $1 |
2027-06-23 | $0.996099 | $0.966216 | $1 |
2027-06-24 | $0.996177 | $0.966292 | $1 |
2027-06-25 | $0.996391 | $0.966499 | $1 |
2027-06-26 | $0.996298 | $0.966409 | $1 |
2027-06-27 | $0.995945 | $0.966067 | $1 |
2027-06-28 | $0.995686 | $0.965816 | $1 |
2027-06-29 | $0.995730 | $0.965858 | $1 |
2027-06-30 | $0.995702 | $0.965831 | $1 |
2027 July | |||
2027-07-01 | $0.995697 | $0.965826 | $1 |
2027-07-02 | $0.995794 | $0.965921 | $1 |
2027-07-03 | $0.995912 | $0.966035 | $1 |
2027-07-04 | $0.995959 | $0.966081 | $1 |
2027-07-05 | $0.995937 | $0.966058 | $1 |
2027-07-06 | $0.995931 | $0.966053 | $1 |
2027-07-07 | $0.996251 | $0.966364 | $1 |
2027-07-08 | $0.996263 | $0.966375 | $1 |
2027-07-09 | $0.996379 | $0.966487 | $1 |
2027-07-10 | $0.996297 | $0.966408 | $1 |
2027-07-11 | $0.996066 | $0.966184 | $1 |
2027-07-12 | $0.996183 | $0.966297 | $1 |
2027-07-13 | $0.996234 | $0.966347 | $1 |
2027-07-14 | $0.996225 | $0.966338 | $1 |
2027-07-15 | $0.996541 | $0.966644 | $1 |
2027-07-16 | $0.996618 | $0.966719 | $1 |
2027-07-17 | $0.996565 | $0.966669 | $1 |
2027-07-18 | $0.996624 | $0.966725 | $1 |
2027-07-19 | $0.996934 | $0.967026 | $1 |
2027-07-20 | $0.996891 | $0.966985 | $1 |
2027-07-21 | $0.996920 | $0.967013 | $1 |
2027-07-22 | $0.996890 | $0.966984 | $1 |
2027-07-23 | $0.996872 | $0.966966 | $1 |
2027-07-24 | $0.996876 | $0.966970 | $1 |
2027-07-25 | $0.996905 | $0.966998 | $1 |
2027-07-26 | $0.996886 | $0.966980 | $1 |
2027-07-27 | $0.997125 | $0.967211 | $1 |
2027-07-28 | $0.997043 | $0.967132 | $1 |
2027-07-29 | $0.997147 | $0.967233 | $1 |
2027-07-30 | $0.997117 | $0.967204 | $1 |
2027-07-31 | $0.997160 | $0.967245 | $1 |
2027 August | |||
2027-08-01 | $0.997047 | $0.967136 | $1 |
2027-08-02 | $0.996986 | $0.967077 | $1 |
2027-08-03 | $0.997044 | $0.967133 | $1 |
2027-08-04 | $0.996950 | $0.967042 | $1 |
2027-08-05 | $0.996877 | $0.966970 | $1 |
2027-08-06 | $0.996966 | $0.967057 | $1 |
2027-08-07 | $0.996997 | $0.967087 | $1 |
2027-08-08 | $0.997007 | $0.967096 | $1 |
2027-08-09 | $0.997043 | $0.967131 | $1 |
2027-08-10 | $0.997089 | $0.967176 | $1 |
2027-08-11 | $0.997238 | $0.967321 | $1 |
2027-08-12 | $0.997179 | $0.967264 | $1 |
2027-08-13 | $0.997204 | $0.967288 | $1 |
2027-08-14 | $0.997097 | $0.967185 | $1 |
2027-08-15 | $0.997007 | $0.967096 | $1 |
2027-08-16 | $0.996963 | $0.967054 | $1 |
2027-08-17 | $0.996911 | $0.967003 | $1 |
2027-08-18 | $0.996830 | $0.966925 | $1 |
2027-08-19 | $0.996892 | $0.966985 | $1 |
2027-08-20 | $0.996813 | $0.966908 | $1 |
2027-08-21 | $0.996838 | $0.966933 | $1 |
2027-08-22 | $0.996821 | $0.966917 | $1 |
2027-08-23 | $0.996831 | $0.966926 | $1 |
2027-08-24 | $0.996872 | $0.966966 | $1 |
2027-08-25 | $0.996916 | $0.967009 | $1 |
2027-08-26 | $0.996895 | $0.966988 | $1 |
2027-08-27 | $0.996853 | $0.966947 | $1 |
2027-08-28 | $0.996889 | $0.966983 | $1 |
2027-08-29 | $0.996877 | $0.966971 | $1 |
2027-08-30 | $0.996928 | $0.967020 | $1 |
2027-08-31 | $0.996853 | $0.966947 | $1 |
2027 September | |||
2027-09-01 | $0.996835 | $0.966930 | $1 |
2027-09-02 | $0.996927 | $0.967019 | $1 |
2027-09-03 | $0.996914 | $0.967006 | $1 |
2027-09-04 | $0.996900 | $0.966993 | $1 |
2027-09-05 | $0.996865 | $0.966959 | $1 |
2027-09-06 | $0.996849 | $0.966944 | $1 |
2027-09-07 | $0.996935 | $0.967027 | $1 |
2027-09-08 | $0.996934 | $0.967026 | $1 |
2027-09-09 | $0.997072 | $0.967160 | $1 |
2027-09-10 | $0.997117 | $0.967203 | $1 |
2027-09-11 | $0.997119 | $0.967205 | $1 |
2027-09-12 | $0.996999 | $0.967089 | $1 |
2027-09-13 | $0.996877 | $0.966970 | $1 |
2027-09-14 | $0.996976 | $0.967067 | $1 |
2027-09-15 | $0.996841 | $0.966935 | $1 |
2027-09-16 | $0.996820 | $0.966916 | $1 |
2027-09-17 | $0.996934 | $0.967026 | $1 |
2027-09-18 | $0.996846 | $0.966941 | $1 |
2027-09-19 | $0.996942 | $0.967034 | $1 |
2027-09-20 | $0.996893 | $0.966987 | $1 |
2027-09-21 | $0.996944 | $0.967036 | $1 |
2027-09-22 | $0.996833 | $0.966928 | $1 |
2027-09-23 | $0.996820 | $0.966915 | $1 |
2027-09-24 | $0.996891 | $0.966984 | $1 |
2027-09-25 | $0.996885 | $0.966978 | $1 |
2027-09-26 | $0.996822 | $0.966918 | $1 |
2027-09-27 | $0.996817 | $0.966912 | $1 |
2027-09-28 | $0.996835 | $0.966930 | $1 |
2027-09-29 | $0.996914 | $0.967007 | $1 |
2027-09-30 | $0.996900 | $0.966993 | $1 |
2027 October | |||
2027-10-01 | $0.996883 | $0.966977 | $1 |
2027-10-02 | $0.996895 | $0.966988 | $1 |
2027-10-03 | $0.996929 | $0.967022 | $1 |
2027-10-04 | $0.997088 | $0.967175 | $1 |
2027-10-05 | $0.996943 | $0.967035 | $1 |
2027-10-06 | $0.996965 | $0.967056 | $1 |
2027-10-07 | $0.996963 | $0.967054 | $1 |
2027-10-08 | $0.996916 | $0.967008 | $1 |
2027-10-09 | $0.996997 | $0.967087 | $1 |
2027-10-10 | $0.996847 | $0.966942 | $1 |
2027-10-11 | $0.996760 | $0.966857 | $1 |
2027-10-12 | $0.996821 | $0.966917 | $1 |
2027-10-13 | $0.996922 | $0.967014 | $1 |
2027-10-14 | $0.996911 | $0.967004 | $1 |
2027-10-15 | $0.996922 | $0.967015 | $1 |
2027-10-16 | $0.996898 | $0.966992 | $1 |
2027-10-17 | $0.996907 | $0.966999 | $1 |
2027-10-18 | $0.996943 | $0.967034 | $1 |
2027-10-19 | $0.996906 | $0.966999 | $1 |
2027-10-20 | $0.996838 | $0.966933 | $1 |
2027-10-21 | $0.996962 | $0.967053 | $1 |
2027-10-22 | $0.996900 | $0.966993 | $1 |
2027-10-23 | $0.996908 | $0.967001 | $1 |
2027-10-24 | $0.996884 | $0.966977 | $1 |
2027-10-25 | $0.997038 | $0.967127 | $1 |
2027-10-26 | $0.997041 | $0.967130 | $1 |
2027-10-27 | $0.996935 | $0.967027 | $1 |
2027-10-28 | $0.996978 | $0.967069 | $1 |
2027-10-29 | $0.997063 | $0.967151 | $1 |
2027-10-30 | $0.997023 | $0.967112 | $1 |
2027-10-31 | $0.996794 | $0.966890 | $1 |
2027 November | |||
2027-11-01 | $0.996756 | $0.966854 | $1 |
2027-11-02 | $0.996818 | $0.966913 | $1 |
2027-11-03 | $0.996846 | $0.966940 | $1 |
2027-11-04 | $0.996914 | $0.967006 | $1 |
2027-11-05 | $0.996959 | $0.967050 | $1 |
2027-11-06 | $0.996939 | $0.967031 | $1 |
2027-11-07 | $0.996932 | $0.967024 | $1 |
2027-11-08 | $0.996882 | $0.966975 | $1 |
2027-11-09 | $0.996450 | $0.966557 | $1 |
2027-11-10 | $0.996020 | $0.966139 | $1 |
2027-11-11 | $0.996403 | $0.966511 | $1 |
2027-11-12 | $0.996821 | $0.966916 | $1 |
2027-11-13 | $0.996954 | $0.967045 | $1 |
2027-11-14 | $0.997224 | $0.967307 | $1 |
2027-11-15 | $0.997339 | $0.967419 | $1 |
2027-11-16 | $0.997434 | $0.967511 | $1 |
2027-11-17 | $0.997599 | $0.967671 | $1 |
2027-11-18 | $0.997378 | $0.967457 | $1 |
2027-11-19 | $0.997290 | $0.967371 | $1 |
2027-11-20 | $0.997198 | $0.967282 | $1 |
2027-11-21 | $0.997284 | $0.967365 | $1 |
2027-11-22 | $0.997369 | $0.967448 | $1 |
2027-11-23 | $0.997394 | $0.967472 | $1 |
2027-11-24 | $0.997619 | $0.967690 | $1 |
2027-11-25 | $0.997779 | $0.967846 | $1 |
2027-11-26 | $0.997770 | $0.967837 | $1 |
2027-11-27 | $0.997802 | $0.967868 | $1 |
2027-11-28 | $0.997864 | $0.967928 | $1 |
2027-11-29 | $0.997934 | $0.967996 | $1 |
2027-11-30 | $0.998230 | $0.968283 | $1 |
2027 December | |||
2027-12-01 | $0.998243 | $0.968296 | $1 |
2027-12-02 | $0.998256 | $0.968309 | $1 |
2027-12-03 | $0.998262 | $0.968315 | $1 |
2027-12-04 | $0.998326 | $0.968377 | $1 |
2027-12-05 | $0.998278 | $0.968329 | $1 |
2027-12-06 | $0.998267 | $0.968319 | $1 |
2027-12-07 | $0.998217 | $0.968271 | $1 |
2027-12-08 | $0.998322 | $0.968372 | $1 |
2027-12-09 | $0.998263 | $0.968315 | $1 |
2027-12-10 | $0.998235 | $0.968288 | $1 |
2027-12-11 | $0.998287 | $0.968338 | $1 |
2027-12-12 | $0.998312 | $0.968363 | $1 |
2027-12-13 | $0.998229 | $0.968282 | $1 |
2027-12-14 | $0.998310 | $0.968361 | $1 |
2027-12-15 | $0.998278 | $0.968330 | $1 |
2027-12-16 | $0.998330 | $0.968380 | $1 |
2027-12-17 | $0.998335 | $0.968385 | $1 |
2027-12-18 | $0.998350 | $0.968400 | $1 |
2027-12-19 | $0.998273 | $0.968325 | $1 |
2027-12-20 | $0.998295 | $0.968346 | $1 |
2027-12-21 | $0.998280 | $0.968332 | $1 |
2027-12-22 | $0.998204 | $0.968258 | $1 |
2027-12-23 | $0.998182 | $0.968237 | $1 |
2027-12-24 | $0.998191 | $0.968245 | $1 |
2027-12-25 | $0.998136 | $0.968192 | $1 |
2027-12-26 | $0.998165 | $0.968220 | $1 |
2027-12-27 | $0.998056 | $0.968115 | $1 |
2027-12-28 | $0.997881 | $0.967945 | $1 |
2027-12-29 | $0.997933 | $0.967995 | $1 |
2027-12-30 | $0.997871 | $0.967935 | $1 |
2027-12-31 | $0.997882 | $0.967945 | $1 |