Current Tether USDt price: â–² 1.0007 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.998426 | $0.968473 | $1 |
2028-01-02 | $0.998393 | $0.968442 | $1 |
2028-01-03 | $0.998396 | $0.968445 | $1 |
2028-01-04 | $0.998353 | $0.968402 | $1 |
2028-01-05 | $0.998375 | $0.968424 | $1 |
2028-01-06 | $0.998538 | $0.968582 | $1 |
2028-01-07 | $0.998587 | $0.968629 | $1 |
2028-01-08 | $0.998639 | $0.968680 | $1 |
2028-01-09 | $0.998736 | $0.968774 | $1 |
2028-01-10 | $0.998652 | $0.968693 | $1 |
2028-01-11 | $0.998763 | $0.968800 | $1 |
2028-01-12 | $0.998849 | $0.968883 | $1 |
2028-01-13 | $0.998786 | $0.968822 | $1 |
2028-01-14 | $0.998990 | $0.969020 | $1 |
2028-01-15 | $0.998772 | $0.968809 | $1 |
2028-01-16 | $0.998748 | $0.968786 | $1 |
2028-01-17 | $0.998632 | $0.968673 | $1 |
2028-01-18 | $0.998648 | $0.968688 | $1 |
2028-01-19 | $0.998825 | $0.968860 | $1 |
2028-01-20 | $0.998866 | $0.968900 | $1 |
2028-01-21 | $0.998862 | $0.968896 | $1 |
2028-01-22 | $0.998843 | $0.968878 | $1 |
2028-01-23 | $0.998771 | $0.968808 | $1 |
2028-01-24 | $0.998835 | $0.968870 | $1 |
2028-01-25 | $0.998730 | $0.968768 | $1 |
2028-01-26 | $0.998818 | $0.968853 | $1 |
2028-01-27 | $0.998844 | $0.968879 | $1 |
2028-01-28 | $0.998731 | $0.968769 | $1 |
2028-01-29 | $0.998723 | $0.968761 | $1 |
2028-01-30 | $0.998780 | $0.968816 | $1 |
2028-01-31 | $0.998730 | $0.968768 | $1 |
2028 February | |||
2028-02-01 | $0.998784 | $0.968820 | $1 |
2028-02-02 | $0.998764 | $0.968801 | $1 |
2028-02-03 | $0.998735 | $0.968773 | $1 |
2028-02-04 | $0.998851 | $0.968885 | $1 |
2028-02-05 | $0.998738 | $0.968776 | $1 |
2028-02-06 | $0.998730 | $0.968768 | $1 |
2028-02-07 | $0.998771 | $0.968807 | $1 |
2028-02-08 | $0.998799 | $0.968835 | $1 |
2028-02-09 | $0.998853 | $0.968887 | $1 |
2028-02-10 | $0.998789 | $0.968825 | $1 |
2028-02-11 | $0.998855 | $0.968889 | $1 |
2028-02-12 | $0.999145 | $0.969171 | $1 |
2028-02-13 | $0.998854 | $0.968889 | $1 |
2028-02-14 | $0.998674 | $0.968714 | $1 |
2028-02-15 | $0.998612 | $0.968654 | $1 |
2028-02-16 | $0.998664 | $0.968704 | $1 |
2028-02-17 | $0.998630 | $0.968671 | $1 |
2028-02-18 | $0.998697 | $0.968736 | $1 |
2028-02-19 | $0.998631 | $0.968672 | $1 |
2028-02-20 | $0.998596 | $0.968638 | $1 |
2028-02-21 | $0.998546 | $0.968589 | $1 |
2028-02-22 | $0.998567 | $0.968610 | $1 |
2028-02-23 | $0.998521 | $0.968566 | $1 |
2028-02-24 | $0.998582 | $0.968624 | $1 |
2028-02-25 | $0.998529 | $0.968574 | $1 |
2028-02-26 | $0.998590 | $0.968632 | $1 |
2028-02-27 | $0.998619 | $0.968660 | $1 |
2028-02-28 | $0.998581 | $0.968624 | $1 |
2028-02-29 | $0.998534 | $0.968578 | $1 |
2028 March | |||
2028-03-01 | $0.998547 | $0.968591 | $1 |
2028-03-02 | $0.998568 | $0.968611 | $1 |
2028-03-03 | $0.998547 | $0.968591 | $1 |
2028-03-04 | $0.998467 | $0.968513 | $1 |
2028-03-05 | $0.998465 | $0.968511 | $1 |
2028-03-06 | $0.998456 | $0.968502 | $1 |
2028-03-07 | $0.998428 | $0.968476 | $1 |
2028-03-08 | $0.998719 | $0.968758 | $1 |
2028-03-09 | $0.999010 | $0.969040 | $1 |
2028-03-10 | $0.998719 | $0.968758 | $1 |
2028-03-11 | $0.998428 | $0.968476 | $1 |
2028-03-12 | $0.998138 | $0.968193 | $1 |
2028-03-13 | $0.998428 | $0.968475 | $1 |
2028-03-14 | $0.998138 | $0.968193 | $1 |
2028-03-15 | $0.998156 | $0.968212 | $1 |
2028-03-16 | $0.998328 | $0.968378 | $1 |
2028-03-17 | $0.998618 | $0.968660 | $1 |
2028-03-18 | $0.998328 | $0.968378 | $1 |
2028-03-19 | $0.998037 | $0.968096 | $1 |
2028-03-20 | $0.998328 | $0.968378 | $1 |
2028-03-21 | $0.998037 | $0.968096 | $1 |
2028-03-22 | $0.998006 | $0.968065 | $1 |
2028-03-23 | $0.997762 | $0.967829 | $1 |
2028-03-24 | $0.997582 | $0.967655 | $1 |
2028-03-25 | $0.997292 | $0.967373 | $1 |
2028-03-26 | $0.997424 | $0.967501 | $1 |
2028-03-27 | $0.997332 | $0.967412 | $1 |
2028-03-28 | $0.997306 | $0.967386 | $1 |
2028-03-29 | $0.997323 | $0.967403 | $1 |
2028-03-30 | $0.997452 | $0.967529 | $1 |
2028-03-31 | $0.997603 | $0.967675 | $1 |
2028 April | |||
2028-04-01 | $0.997312 | $0.967393 | $1 |
2028-04-02 | $0.997519 | $0.967593 | $1 |
2028-04-03 | $0.997513 | $0.967588 | $1 |
2028-04-04 | $0.997706 | $0.967775 | $1 |
2028-04-05 | $0.997832 | $0.967897 | $1 |
2028-04-06 | $0.997803 | $0.967869 | $1 |
2028-04-07 | $0.997864 | $0.967928 | $1 |
2028-04-08 | $0.997841 | $0.967906 | $1 |
2028-04-09 | $0.998132 | $0.968188 | $1 |
2028-04-10 | $0.997841 | $0.967906 | $1 |
2028-04-11 | $0.998131 | $0.968188 | $1 |
2028-04-12 | $0.997868 | $0.967932 | $1 |
2028-04-13 | $0.997770 | $0.967837 | $1 |
2028-04-14 | $0.997484 | $0.967560 | $1 |
2028-04-15 | $0.997713 | $0.967782 | $1 |
2028-04-16 | $0.997513 | $0.967588 | $1 |
2028-04-17 | $0.997403 | $0.967480 | $1 |
2028-04-18 | $0.997319 | $0.967399 | $1 |
2028-04-19 | $0.997214 | $0.967298 | $1 |
2028-04-20 | $0.997213 | $0.967297 | $1 |
2028-04-21 | $0.997102 | $0.967189 | $1 |
2028-04-22 | $0.997181 | $0.967266 | $1 |
2028-04-23 | $0.997154 | $0.967240 | $1 |
2028-04-24 | $0.997445 | $0.967521 | $1 |
2028-04-25 | $0.997227 | $0.967311 | $1 |
2028-04-26 | $0.997518 | $0.967592 | $1 |
2028-04-27 | $0.997227 | $0.967311 | $1 |
2028-04-28 | $0.997330 | $0.967410 | $1 |
2028-04-29 | $0.997199 | $0.967283 | $1 |
2028-04-30 | $0.997221 | $0.967304 | $1 |
2028 May | |||
2028-05-01 | $0.996995 | $0.967085 | $1 |
2028-05-02 | $0.997181 | $0.967266 | $1 |
2028-05-03 | $0.997471 | $0.967547 | $1 |
2028-05-04 | $0.997762 | $0.967829 | $1 |
2028-05-05 | $0.997523 | $0.967598 | $1 |
2028-05-06 | $0.997233 | $0.967316 | $1 |
2028-05-07 | $0.997018 | $0.967108 | $1 |
2028-05-08 | $0.997109 | $0.967195 | $1 |
2028-05-09 | $0.996818 | $0.966914 | $1 |
2028-05-10 | $0.996845 | $0.966940 | $1 |
2028-05-11 | $0.996928 | $0.967020 | $1 |
2028-05-12 | $0.996788 | $0.966884 | $1 |
2028-05-13 | $0.996703 | $0.966802 | $1 |
2028-05-14 | $0.996412 | $0.966520 | $1 |
2028-05-15 | $0.996387 | $0.966496 | $1 |
2028-05-16 | $0.996352 | $0.966462 | $1 |
2028-05-17 | $0.996585 | $0.966688 | $1 |
2028-05-18 | $0.996810 | $0.966906 | $1 |
2028-05-19 | $0.996520 | $0.966624 | $1 |
2028-05-20 | $0.996623 | $0.966724 | $1 |
2028-05-21 | $0.996439 | $0.966546 | $1 |
2028-05-22 | $0.996329 | $0.966439 | $1 |
2028-05-23 | $0.996377 | $0.966485 | $1 |
2028-05-24 | $0.996667 | $0.966767 | $1 |
2028-05-25 | $0.996836 | $0.966931 | $1 |
2028-05-26 | $0.996637 | $0.966738 | $1 |
2028-05-27 | $0.996552 | $0.966655 | $1 |
2028-05-28 | $0.996488 | $0.966593 | $1 |
2028-05-29 | $0.996499 | $0.966604 | $1 |
2028-05-30 | $0.996651 | $0.966751 | $1 |
2028-05-31 | $0.996676 | $0.966776 | $1 |
2028 June | |||
2028-06-01 | $0.996468 | $0.966574 | $1 |
2028-06-02 | $0.996488 | $0.966593 | $1 |
2028-06-03 | $0.996637 | $0.966738 | $1 |
2028-06-04 | $0.996455 | $0.966562 | $1 |
2028-06-05 | $0.996442 | $0.966549 | $1 |
2028-06-06 | $0.996487 | $0.966593 | $1 |
2028-06-07 | $0.996297 | $0.966408 | $1 |
2028-06-08 | $0.996588 | $0.966690 | $1 |
2028-06-09 | $0.996297 | $0.966408 | $1 |
2028-06-10 | $0.996086 | $0.966203 | $1 |
2028-06-11 | $0.995929 | $0.966052 | $1 |
2028-06-12 | $0.995926 | $0.966048 | $1 |
2028-06-13 | $0.995636 | $0.965767 | $1 |
2028-06-14 | $0.995849 | $0.965973 | $1 |
2028-06-15 | $0.996139 | $0.966255 | $1 |
2028-06-16 | $0.996177 | $0.966292 | $1 |
2028-06-17 | $0.996205 | $0.966319 | $1 |
2028-06-18 | $0.996495 | $0.966600 | $1 |
2028-06-19 | $0.996397 | $0.966505 | $1 |
2028-06-20 | $0.996440 | $0.966547 | $1 |
2028-06-21 | $0.996730 | $0.966828 | $1 |
2028-06-22 | $0.996591 | $0.966693 | $1 |
2028-06-23 | $0.996686 | $0.966785 | $1 |
2028-06-24 | $0.996396 | $0.966504 | $1 |
2028-06-25 | $0.996272 | $0.966384 | $1 |
2028-06-26 | $0.996258 | $0.966370 | $1 |
2028-06-27 | $0.995968 | $0.966089 | $1 |
2028-06-28 | $0.996084 | $0.966202 | $1 |
2028-06-29 | $0.996372 | $0.966481 | $1 |
2028-06-30 | $0.996314 | $0.966424 | $1 |
2028 July | |||
2028-07-01 | $0.996211 | $0.966324 | $1 |
2028-07-02 | $0.996501 | $0.966606 | $1 |
2028-07-03 | $0.996211 | $0.966324 | $1 |
2028-07-04 | $0.996241 | $0.966354 | $1 |
2028-07-05 | $0.996331 | $0.966441 | $1 |
2028-07-06 | $0.996411 | $0.966519 | $1 |
2028-07-07 | $0.996427 | $0.966534 | $1 |
2028-07-08 | $0.996320 | $0.966431 | $1 |
2028-07-09 | $0.996304 | $0.966415 | $1 |
2028-07-10 | $0.996271 | $0.966383 | $1 |
2028-07-11 | $0.996561 | $0.966664 | $1 |
2028-07-12 | $0.996724 | $0.966822 | $1 |
2028-07-13 | $0.996434 | $0.966541 | $1 |
2028-07-14 | $0.996724 | $0.966822 | $1 |
2028-07-15 | $0.996434 | $0.966541 | $1 |
2028-07-16 | $0.996296 | $0.966407 | $1 |
2028-07-17 | $0.996335 | $0.966445 | $1 |
2028-07-18 | $0.996232 | $0.966345 | $1 |
2028-07-19 | $0.996331 | $0.966441 | $1 |
2028-07-20 | $0.996277 | $0.966389 | $1 |
2028-07-21 | $0.996151 | $0.966267 | $1 |
2028-07-22 | $0.996179 | $0.966294 | $1 |
2028-07-23 | $0.996063 | $0.966181 | $1 |
2028-07-24 | $0.996218 | $0.966332 | $1 |
2028-07-25 | $0.995928 | $0.966050 | $1 |
2028-07-26 | $0.996218 | $0.966332 | $1 |
2028-07-27 | $0.996188 | $0.966302 | $1 |
2028-07-28 | $0.996034 | $0.966153 | $1 |
2028-07-29 | $0.996024 | $0.966144 | $1 |
2028-07-30 | $0.995734 | $0.965862 | $1 |
2028-07-31 | $0.995476 | $0.965611 | $1 |
2028 August | |||
2028-08-01 | $0.995547 | $0.965680 | $1 |
2028-08-02 | $0.995257 | $0.965399 | $1 |
2028-08-03 | $0.995547 | $0.965680 | $1 |
2028-08-04 | $0.995257 | $0.965399 | $1 |
2028-08-05 | $0.995547 | $0.965680 | $1 |
2028-08-06 | $0.995837 | $0.965962 | $1 |
2028-08-07 | $0.995547 | $0.965680 | $1 |
2028-08-08 | $0.995257 | $0.965399 | $1 |
2028-08-09 | $0.995303 | $0.965444 | $1 |
2028-08-10 | $0.995593 | $0.965725 | $1 |
2028-08-11 | $0.995392 | $0.965530 | $1 |
2028-08-12 | $0.995294 | $0.965435 | $1 |
2028-08-13 | $0.995044 | $0.965192 | $1 |
2028-08-14 | $0.994970 | $0.965121 | $1 |
2028-08-15 | $0.995260 | $0.965402 | $1 |
2028-08-16 | $0.994970 | $0.965121 | $1 |
2028-08-17 | $0.995152 | $0.965297 | $1 |
2028-08-18 | $0.995195 | $0.965339 | $1 |
2028-08-19 | $0.995049 | $0.965197 | $1 |
2028-08-20 | $0.994867 | $0.965021 | $1 |
2028-08-21 | $0.995082 | $0.965229 | $1 |
2028-08-22 | $0.994792 | $0.964948 | $1 |
2028-08-23 | $0.994788 | $0.964945 | $1 |
2028-08-24 | $0.994828 | $0.964983 | $1 |
2028-08-25 | $0.994820 | $0.964976 | $1 |
2028-08-26 | $0.994637 | $0.964797 | $1 |
2028-08-27 | $0.994926 | $0.965078 | $1 |
2028-08-28 | $0.994873 | $0.965027 | $1 |
2028-08-29 | $0.994650 | $0.964810 | $1 |
2028-08-30 | $0.994538 | $0.964701 | $1 |
2028-08-31 | $0.994827 | $0.964982 | $1 |
2028 September | |||
2028-09-01 | $0.994667 | $0.964827 | $1 |
2028-09-02 | $0.994378 | $0.964546 | $1 |
2028-09-03 | $0.994484 | $0.964649 | $1 |
2028-09-04 | $0.994299 | $0.964470 | $1 |
2028-09-05 | $0.994575 | $0.964738 | $1 |
2028-09-06 | $0.994538 | $0.964702 | $1 |
2028-09-07 | $0.994535 | $0.964699 | $1 |
2028-09-08 | $0.994388 | $0.964556 | $1 |
2028-09-09 | $0.994538 | $0.964702 | $1 |
2028-09-10 | $0.994774 | $0.964930 | $1 |
2028-09-11 | $0.995063 | $0.965212 | $1 |
2028-09-12 | $0.995041 | $0.965190 | $1 |
2028-09-13 | $0.994900 | $0.965053 | $1 |
2028-09-14 | $0.995066 | $0.965214 | $1 |
2028-09-15 | $0.995042 | $0.965190 | $1 |
2028-09-16 | $0.994929 | $0.965081 | $1 |
2028-09-17 | $0.994995 | $0.965145 | $1 |
2028-09-18 | $0.994974 | $0.965124 | $1 |
2028-09-19 | $0.994708 | $0.964867 | $1 |
2028-09-20 | $0.994805 | $0.964961 | $1 |
2028-09-21 | $0.994854 | $0.965008 | $1 |
2028-09-22 | $0.994921 | $0.965073 | $1 |
2028-09-23 | $0.994631 | $0.964792 | $1 |
2028-09-24 | $0.994468 | $0.964634 | $1 |
2028-09-25 | $0.994369 | $0.964538 | $1 |
2028-09-26 | $0.994659 | $0.964819 | $1 |
2028-09-27 | $0.994664 | $0.964824 | $1 |
2028-09-28 | $0.994789 | $0.964945 | $1 |
2028-09-29 | $0.994624 | $0.964786 | $1 |
2028-09-30 | $0.994858 | $0.965012 | $1 |
2028 October | |||
2028-10-01 | $0.994619 | $0.964780 | $1 |
2028-10-02 | $0.994882 | $0.965036 | $1 |
2028-10-03 | $0.994634 | $0.964795 | $1 |
2028-10-04 | $0.994924 | $0.965076 | $1 |
2028-10-05 | $0.995072 | $0.965220 | $1 |
2028-10-06 | $0.994940 | $0.965092 | $1 |
2028-10-07 | $0.994682 | $0.964842 | $1 |
2028-10-08 | $0.994552 | $0.964715 | $1 |
2028-10-09 | $0.994262 | $0.964434 | $1 |
2028-10-10 | $0.994160 | $0.964335 | $1 |
2028-10-11 | $0.994400 | $0.964568 | $1 |
2028-10-12 | $0.994536 | $0.964700 | $1 |
2028-10-13 | $0.994826 | $0.964981 | $1 |
2028-10-14 | $0.995026 | $0.965175 | $1 |
2028-10-15 | $0.994866 | $0.965020 | $1 |
2028-10-16 | $0.994851 | $0.965006 | $1 |
2028-10-17 | $0.994889 | $0.965042 | $1 |
2028-10-18 | $0.994938 | $0.965090 | $1 |
2028-10-19 | $0.994780 | $0.964937 | $1 |
2028-10-20 | $0.995001 | $0.965151 | $1 |
2028-10-21 | $0.994810 | $0.964965 | $1 |
2028-10-22 | $0.994520 | $0.964684 | $1 |
2028-10-23 | $0.994810 | $0.964965 | $1 |
2028-10-24 | $0.994570 | $0.964733 | $1 |
2028-10-25 | $0.994724 | $0.964882 | $1 |
2028-10-26 | $0.994642 | $0.964803 | $1 |
2028-10-27 | $0.994641 | $0.964802 | $1 |
2028-10-28 | $0.994931 | $0.965083 | $1 |
2028-10-29 | $0.994767 | $0.964924 | $1 |
2028-10-30 | $0.994897 | $0.965050 | $1 |
2028-10-31 | $0.994608 | $0.964769 | $1 |
2028 November | |||
2028-11-01 | $0.994897 | $0.965050 | $1 |
2028-11-02 | $0.995133 | $0.965279 | $1 |
2028-11-03 | $0.994961 | $0.965113 | $1 |
2028-11-04 | $0.994672 | $0.964831 | $1 |
2028-11-05 | $0.994865 | $0.965019 | $1 |
2028-11-06 | $0.994753 | $0.964910 | $1 |
2028-11-07 | $0.994541 | $0.964704 | $1 |
2028-11-08 | $0.994623 | $0.964784 | $1 |
2028-11-09 | $0.994333 | $0.964503 | $1 |
2028-11-10 | $0.994623 | $0.964784 | $1 |
2028-11-11 | $0.994912 | $0.965065 | $1 |
2028-11-12 | $0.994623 | $0.964784 | $1 |
2028-11-13 | $0.994912 | $0.965065 | $1 |
2028-11-14 | $0.994623 | $0.964784 | $1 |
2028-11-15 | $0.994876 | $0.965030 | $1 |
2028-11-16 | $0.995036 | $0.965185 | $1 |
2028-11-17 | $0.994931 | $0.965083 | $1 |
2028-11-18 | $0.994957 | $0.965108 | $1 |
2028-11-19 | $0.994814 | $0.964969 | $1 |
2028-11-20 | $0.994801 | $0.964957 | $1 |
2028-11-21 | $0.994590 | $0.964753 | $1 |
2028-11-22 | $0.994704 | $0.964863 | $1 |
2028-11-23 | $0.994925 | $0.965077 | $1 |
2028-11-24 | $0.994655 | $0.964815 | $1 |
2028-11-25 | $0.994554 | $0.964717 | $1 |
2028-11-26 | $0.994766 | $0.964923 | $1 |
2028-11-27 | $0.994676 | $0.964836 | $1 |
2028-11-28 | $0.994636 | $0.964797 | $1 |
2028-11-29 | $0.994640 | $0.964801 | $1 |
2028-11-30 | $0.994883 | $0.965037 | $1 |
2028 December | |||
2028-12-01 | $0.994747 | $0.964904 | $1 |
2028-12-02 | $0.994457 | $0.964623 | $1 |
2028-12-03 | $0.994702 | $0.964861 | $1 |
2028-12-04 | $0.994494 | $0.964659 | $1 |
2028-12-05 | $0.994783 | $0.964940 | $1 |
2028-12-06 | $0.994543 | $0.964707 | $1 |
2028-12-07 | $0.994765 | $0.964922 | $1 |
2028-12-08 | $0.994485 | $0.964651 | $1 |
2028-12-09 | $0.994196 | $0.964370 | $1 |
2028-12-10 | $0.994334 | $0.964504 | $1 |
2028-12-11 | $0.994623 | $0.964784 | $1 |
2028-12-12 | $0.994577 | $0.964739 | $1 |
2028-12-13 | $0.994431 | $0.964598 | $1 |
2028-12-14 | $0.994141 | $0.964317 | $1 |
2028-12-15 | $0.994430 | $0.964598 | $1 |
2028-12-16 | $0.994720 | $0.964879 | $1 |
2028-12-17 | $0.994649 | $0.964809 | $1 |
2028-12-18 | $0.994898 | $0.965051 | $1 |
2028-12-19 | $0.995125 | $0.965271 | $1 |
2028-12-20 | $0.995415 | $0.965553 | $1 |
2028-12-21 | $0.995125 | $0.965271 | $1 |
2028-12-22 | $0.995377 | $0.965515 | $1 |
2028-12-23 | $0.995087 | $0.965234 | $1 |
2028-12-24 | $0.994829 | $0.964984 | $1 |
2028-12-25 | $0.995119 | $0.965265 | $1 |
2028-12-26 | $0.995345 | $0.965485 | $1 |
2028-12-27 | $0.995055 | $0.965203 | $1 |
2028-12-28 | $0.994765 | $0.964922 | $1 |
2028-12-29 | $0.994476 | $0.964641 | $1 |
2028-12-30 | $0.994765 | $0.964922 | $1 |
2028-12-31 | $0.994925 | $0.965078 | $1 |