Current Tether USDt price: â–² 1.0005 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.997890 | $0.967953 | $1 |
2028-01-02 | $0.997985 | $0.968046 | $1 |
2028-01-03 | $0.997953 | $0.968014 | $1 |
2028-01-04 | $0.997956 | $0.968017 | $1 |
2028-01-05 | $0.997912 | $0.967975 | $1 |
2028-01-06 | $0.997934 | $0.967996 | $1 |
2028-01-07 | $0.998097 | $0.968154 | $1 |
2028-01-08 | $0.998146 | $0.968202 | $1 |
2028-01-09 | $0.998198 | $0.968252 | $1 |
2028-01-10 | $0.998295 | $0.968347 | $1 |
2028-01-11 | $0.998212 | $0.968265 | $1 |
2028-01-12 | $0.998322 | $0.968372 | $1 |
2028-01-13 | $0.998408 | $0.968455 | $1 |
2028-01-14 | $0.998345 | $0.968395 | $1 |
2028-01-15 | $0.998549 | $0.968593 | $1 |
2028-01-16 | $0.998331 | $0.968381 | $1 |
2028-01-17 | $0.998307 | $0.968358 | $1 |
2028-01-18 | $0.998192 | $0.968246 | $1 |
2028-01-19 | $0.998207 | $0.968261 | $1 |
2028-01-20 | $0.998384 | $0.968433 | $1 |
2028-01-21 | $0.998425 | $0.968472 | $1 |
2028-01-22 | $0.998421 | $0.968469 | $1 |
2028-01-23 | $0.998402 | $0.968450 | $1 |
2028-01-24 | $0.998330 | $0.968380 | $1 |
2028-01-25 | $0.998394 | $0.968442 | $1 |
2028-01-26 | $0.998289 | $0.968340 | $1 |
2028-01-27 | $0.998377 | $0.968425 | $1 |
2028-01-28 | $0.998403 | $0.968451 | $1 |
2028-01-29 | $0.998291 | $0.968342 | $1 |
2028-01-30 | $0.998282 | $0.968334 | $1 |
2028-01-31 | $0.998339 | $0.968389 | $1 |
2028 February | |||
2028-02-01 | $0.998289 | $0.968340 | $1 |
2028-02-02 | $0.998343 | $0.968392 | $1 |
2028-02-03 | $0.998323 | $0.968374 | $1 |
2028-02-04 | $0.998295 | $0.968346 | $1 |
2028-02-05 | $0.998410 | $0.968457 | $1 |
2028-02-06 | $0.998297 | $0.968348 | $1 |
2028-02-07 | $0.998289 | $0.968340 | $1 |
2028-02-08 | $0.998330 | $0.968380 | $1 |
2028-02-09 | $0.998358 | $0.968407 | $1 |
2028-02-10 | $0.998412 | $0.968460 | $1 |
2028-02-11 | $0.998348 | $0.968397 | $1 |
2028-02-12 | $0.998414 | $0.968461 | $1 |
2028-02-13 | $0.998845 | $0.968880 | $1 |
2028-02-14 | $0.998413 | $0.968461 | $1 |
2028-02-15 | $0.998233 | $0.968286 | $1 |
2028-02-16 | $0.998171 | $0.968226 | $1 |
2028-02-17 | $0.998223 | $0.968276 | $1 |
2028-02-18 | $0.998189 | $0.968243 | $1 |
2028-02-19 | $0.998256 | $0.968308 | $1 |
2028-02-20 | $0.998189 | $0.968244 | $1 |
2028-02-21 | $0.998154 | $0.968210 | $1 |
2028-02-22 | $0.998104 | $0.968161 | $1 |
2028-02-23 | $0.998125 | $0.968181 | $1 |
2028-02-24 | $0.998080 | $0.968138 | $1 |
2028-02-25 | $0.998140 | $0.968196 | $1 |
2028-02-26 | $0.998088 | $0.968145 | $1 |
2028-02-27 | $0.998149 | $0.968204 | $1 |
2028-02-28 | $0.998177 | $0.968232 | $1 |
2028-02-29 | $0.998140 | $0.968196 | $1 |
2028 March | |||
2028-03-01 | $0.998093 | $0.968150 | $1 |
2028-03-02 | $0.998106 | $0.968163 | $1 |
2028-03-03 | $0.998127 | $0.968183 | $1 |
2028-03-04 | $0.998106 | $0.968163 | $1 |
2028-03-05 | $0.998026 | $0.968085 | $1 |
2028-03-06 | $0.998024 | $0.968083 | $1 |
2028-03-07 | $0.998014 | $0.968074 | $1 |
2028-03-08 | $0.997987 | $0.968048 | $1 |
2028-03-09 | $0.998418 | $0.968466 | $1 |
2028-03-10 | $0.998850 | $0.968884 | $1 |
2028-03-11 | $0.998529 | $0.968573 | $1 |
2028-03-12 | $0.998097 | $0.968154 | $1 |
2028-03-13 | $0.997665 | $0.967735 | $1 |
2028-03-14 | $0.998096 | $0.968154 | $1 |
2028-03-15 | $0.997665 | $0.967735 | $1 |
2028-03-16 | $0.997684 | $0.967753 | $1 |
2028-03-17 | $0.997855 | $0.967919 | $1 |
2028-03-18 | $0.998286 | $0.968337 | $1 |
2028-03-19 | $0.997854 | $0.967919 | $1 |
2028-03-20 | $0.997546 | $0.967619 | $1 |
2028-03-21 | $0.997963 | $0.968024 | $1 |
2028-03-22 | $0.997532 | $0.967606 | $1 |
2028-03-23 | $0.997500 | $0.967575 | $1 |
2028-03-24 | $0.997257 | $0.967339 | $1 |
2028-03-25 | $0.997077 | $0.967165 | $1 |
2028-03-26 | $0.996646 | $0.966747 | $1 |
2028-03-27 | $0.996778 | $0.966875 | $1 |
2028-03-28 | $0.996686 | $0.966786 | $1 |
2028-03-29 | $0.996660 | $0.966760 | $1 |
2028-03-30 | $0.996677 | $0.966777 | $1 |
2028-03-31 | $0.996806 | $0.966902 | $1 |
2028 April | |||
2028-04-01 | $0.996957 | $0.967048 | $1 |
2028-04-02 | $0.996563 | $0.966666 | $1 |
2028-04-03 | $0.996769 | $0.966866 | $1 |
2028-04-04 | $0.996763 | $0.966860 | $1 |
2028-04-05 | $0.996956 | $0.967048 | $1 |
2028-04-06 | $0.997082 | $0.967169 | $1 |
2028-04-07 | $0.997053 | $0.967141 | $1 |
2028-04-08 | $0.997114 | $0.967201 | $1 |
2028-04-09 | $0.997091 | $0.967178 | $1 |
2028-04-10 | $0.997521 | $0.967596 | $1 |
2028-04-11 | $0.997090 | $0.967177 | $1 |
2028-04-12 | $0.997521 | $0.967595 | $1 |
2028-04-13 | $0.997258 | $0.967340 | $1 |
2028-04-14 | $0.997160 | $0.967245 | $1 |
2028-04-15 | $0.996874 | $0.966968 | $1 |
2028-04-16 | $0.997103 | $0.967190 | $1 |
2028-04-17 | $0.996903 | $0.966996 | $1 |
2028-04-18 | $0.996792 | $0.966889 | $1 |
2028-04-19 | $0.996708 | $0.966807 | $1 |
2028-04-20 | $0.996604 | $0.966706 | $1 |
2028-04-21 | $0.996603 | $0.966705 | $1 |
2028-04-22 | $0.996492 | $0.966597 | $1 |
2028-04-23 | $0.996571 | $0.966674 | $1 |
2028-04-24 | $0.996544 | $0.966648 | $1 |
2028-04-25 | $0.996915 | $0.967007 | $1 |
2028-04-26 | $0.996698 | $0.966797 | $1 |
2028-04-27 | $0.997128 | $0.967214 | $1 |
2028-04-28 | $0.996820 | $0.966915 | $1 |
2028-04-29 | $0.996923 | $0.967015 | $1 |
2028-04-30 | $0.996792 | $0.966888 | $1 |
2028 May | |||
2028-05-01 | $0.996813 | $0.966909 | $1 |
2028-05-02 | $0.996588 | $0.966690 | $1 |
2028-05-03 | $0.996773 | $0.966870 | $1 |
2028-05-04 | $0.997204 | $0.967288 | $1 |
2028-05-05 | $0.997635 | $0.967706 | $1 |
2028-05-06 | $0.997396 | $0.967474 | $1 |
2028-05-07 | $0.996965 | $0.967056 | $1 |
2028-05-08 | $0.996750 | $0.966848 | $1 |
2028-05-09 | $0.996841 | $0.966936 | $1 |
2028-05-10 | $0.996518 | $0.966622 | $1 |
2028-05-11 | $0.996545 | $0.966648 | $1 |
2028-05-12 | $0.996628 | $0.966729 | $1 |
2028-05-13 | $0.996487 | $0.966593 | $1 |
2028-05-14 | $0.996402 | $0.966510 | $1 |
2028-05-15 | $0.996111 | $0.966228 | $1 |
2028-05-16 | $0.996086 | $0.966203 | $1 |
2028-05-17 | $0.996051 | $0.966170 | $1 |
2028-05-18 | $0.996284 | $0.966395 | $1 |
2028-05-19 | $0.996508 | $0.966613 | $1 |
2028-05-20 | $0.996175 | $0.966290 | $1 |
2028-05-21 | $0.996278 | $0.966390 | $1 |
2028-05-22 | $0.996095 | $0.966212 | $1 |
2028-05-23 | $0.995985 | $0.966105 | $1 |
2028-05-24 | $0.996032 | $0.966151 | $1 |
2028-05-25 | $0.996415 | $0.966523 | $1 |
2028-05-26 | $0.996585 | $0.966687 | $1 |
2028-05-27 | $0.996386 | $0.966495 | $1 |
2028-05-28 | $0.996300 | $0.966411 | $1 |
2028-05-29 | $0.996237 | $0.966350 | $1 |
2028-05-30 | $0.996247 | $0.966360 | $1 |
2028-05-31 | $0.996400 | $0.966508 | $1 |
2028 June | |||
2028-06-01 | $0.996425 | $0.966532 | $1 |
2028-06-02 | $0.996217 | $0.966330 | $1 |
2028-06-03 | $0.996237 | $0.966350 | $1 |
2028-06-04 | $0.996385 | $0.966494 | $1 |
2028-06-05 | $0.996204 | $0.966318 | $1 |
2028-06-06 | $0.996191 | $0.966305 | $1 |
2028-06-07 | $0.996236 | $0.966349 | $1 |
2028-06-08 | $0.996046 | $0.966165 | $1 |
2028-06-09 | $0.996477 | $0.966582 | $1 |
2028-06-10 | $0.996182 | $0.966297 | $1 |
2028-06-11 | $0.995971 | $0.966092 | $1 |
2028-06-12 | $0.995814 | $0.965940 | $1 |
2028-06-13 | $0.995811 | $0.965936 | $1 |
2028-06-14 | $0.995380 | $0.965518 | $1 |
2028-06-15 | $0.995593 | $0.965725 | $1 |
2028-06-16 | $0.995946 | $0.966068 | $1 |
2028-06-17 | $0.995985 | $0.966105 | $1 |
2028-06-18 | $0.996012 | $0.966132 | $1 |
2028-06-19 | $0.996443 | $0.966549 | $1 |
2028-06-20 | $0.996345 | $0.966454 | $1 |
2028-06-21 | $0.996388 | $0.966496 | $1 |
2028-06-22 | $0.996768 | $0.966865 | $1 |
2028-06-23 | $0.996629 | $0.966730 | $1 |
2028-06-24 | $0.996724 | $0.966822 | $1 |
2028-06-25 | $0.996382 | $0.966490 | $1 |
2028-06-26 | $0.996258 | $0.966370 | $1 |
2028-06-27 | $0.996244 | $0.966356 | $1 |
2028-06-28 | $0.995866 | $0.965990 | $1 |
2028-06-29 | $0.995982 | $0.966103 | $1 |
2028-06-30 | $0.996270 | $0.966382 | $1 |
2028 July | |||
2028-07-01 | $0.996211 | $0.966325 | $1 |
2028-07-02 | $0.996109 | $0.966225 | $1 |
2028-07-03 | $0.996539 | $0.966643 | $1 |
2028-07-04 | $0.996158 | $0.966273 | $1 |
2028-07-05 | $0.996188 | $0.966303 | $1 |
2028-07-06 | $0.996278 | $0.966390 | $1 |
2028-07-07 | $0.996358 | $0.966468 | $1 |
2028-07-08 | $0.996374 | $0.966483 | $1 |
2028-07-09 | $0.996267 | $0.966379 | $1 |
2028-07-10 | $0.996251 | $0.966364 | $1 |
2028-07-11 | $0.996218 | $0.966331 | $1 |
2028-07-12 | $0.996648 | $0.966749 | $1 |
2028-07-13 | $0.996811 | $0.966907 | $1 |
2028-07-14 | $0.996393 | $0.966501 | $1 |
2028-07-15 | $0.996707 | $0.966806 | $1 |
2028-07-16 | $0.996367 | $0.966476 | $1 |
2028-07-17 | $0.996230 | $0.966343 | $1 |
2028-07-18 | $0.996269 | $0.966381 | $1 |
2028-07-19 | $0.996166 | $0.966281 | $1 |
2028-07-20 | $0.996265 | $0.966377 | $1 |
2028-07-21 | $0.996211 | $0.966325 | $1 |
2028-07-22 | $0.996085 | $0.966202 | $1 |
2028-07-23 | $0.996113 | $0.966230 | $1 |
2028-07-24 | $0.995996 | $0.966117 | $1 |
2028-07-25 | $0.996152 | $0.966267 | $1 |
2028-07-26 | $0.995773 | $0.965900 | $1 |
2028-07-27 | $0.996203 | $0.966317 | $1 |
2028-07-28 | $0.996173 | $0.966288 | $1 |
2028-07-29 | $0.996019 | $0.966138 | $1 |
2028-07-30 | $0.996009 | $0.966129 | $1 |
2028-07-31 | $0.995640 | $0.965771 | $1 |
2028 August | |||
2028-08-01 | $0.995381 | $0.965520 | $1 |
2028-08-02 | $0.995453 | $0.965589 | $1 |
2028-08-03 | $0.995022 | $0.965171 | $1 |
2028-08-04 | $0.995407 | $0.965545 | $1 |
2028-08-05 | $0.994977 | $0.965128 | $1 |
2028-08-06 | $0.995407 | $0.965545 | $1 |
2028-08-07 | $0.995837 | $0.965962 | $1 |
2028-08-08 | $0.995482 | $0.965618 | $1 |
2028-08-09 | $0.995055 | $0.965204 | $1 |
2028-08-10 | $0.995102 | $0.965249 | $1 |
2028-08-11 | $0.995532 | $0.965666 | $1 |
2028-08-12 | $0.995331 | $0.965471 | $1 |
2028-08-13 | $0.995233 | $0.965376 | $1 |
2028-08-14 | $0.994982 | $0.965133 | $1 |
2028-08-15 | $0.994909 | $0.965062 | $1 |
2028-08-16 | $0.995339 | $0.965478 | $1 |
2028-08-17 | $0.994908 | $0.965061 | $1 |
2028-08-18 | $0.995090 | $0.965237 | $1 |
2028-08-19 | $0.995133 | $0.965279 | $1 |
2028-08-20 | $0.994987 | $0.965137 | $1 |
2028-08-21 | $0.994805 | $0.964961 | $1 |
2028-08-22 | $0.995020 | $0.965169 | $1 |
2028-08-23 | $0.994676 | $0.964836 | $1 |
2028-08-24 | $0.994673 | $0.964833 | $1 |
2028-08-25 | $0.994713 | $0.964871 | $1 |
2028-08-26 | $0.994705 | $0.964864 | $1 |
2028-08-27 | $0.994521 | $0.964685 | $1 |
2028-08-28 | $0.994951 | $0.965102 | $1 |
2028-08-29 | $0.994898 | $0.965051 | $1 |
2028-08-30 | $0.994674 | $0.964834 | $1 |
2028-08-31 | $0.994562 | $0.964725 | $1 |
2028 September | |||
2028-09-01 | $0.994879 | $0.965032 | $1 |
2028-09-02 | $0.994719 | $0.964877 | $1 |
2028-09-03 | $0.994424 | $0.964591 | $1 |
2028-09-04 | $0.994530 | $0.964694 | $1 |
2028-09-05 | $0.994345 | $0.964515 | $1 |
2028-09-06 | $0.994621 | $0.964783 | $1 |
2028-09-07 | $0.994585 | $0.964747 | $1 |
2028-09-08 | $0.994581 | $0.964744 | $1 |
2028-09-09 | $0.994434 | $0.964601 | $1 |
2028-09-10 | $0.994584 | $0.964747 | $1 |
2028-09-11 | $0.994820 | $0.964975 | $1 |
2028-09-12 | $0.995135 | $0.965281 | $1 |
2028-09-13 | $0.995112 | $0.965259 | $1 |
2028-09-14 | $0.994971 | $0.965122 | $1 |
2028-09-15 | $0.995137 | $0.965283 | $1 |
2028-09-16 | $0.995113 | $0.965260 | $1 |
2028-09-17 | $0.995000 | $0.965150 | $1 |
2028-09-18 | $0.995066 | $0.965214 | $1 |
2028-09-19 | $0.995045 | $0.965194 | $1 |
2028-09-20 | $0.994780 | $0.964936 | $1 |
2028-09-21 | $0.994876 | $0.965030 | $1 |
2028-09-22 | $0.994925 | $0.965077 | $1 |
2028-09-23 | $0.994992 | $0.965142 | $1 |
2028-09-24 | $0.994580 | $0.964743 | $1 |
2028-09-25 | $0.994418 | $0.964585 | $1 |
2028-09-26 | $0.994319 | $0.964489 | $1 |
2028-09-27 | $0.994748 | $0.964906 | $1 |
2028-09-28 | $0.994754 | $0.964911 | $1 |
2028-09-29 | $0.994878 | $0.965032 | $1 |
2028-09-30 | $0.994714 | $0.964872 | $1 |
2028 October | |||
2028-10-01 | $0.994948 | $0.965099 | $1 |
2028-10-02 | $0.994708 | $0.964867 | $1 |
2028-10-03 | $0.994972 | $0.965123 | $1 |
2028-10-04 | $0.994724 | $0.964882 | $1 |
2028-10-05 | $0.995123 | $0.965269 | $1 |
2028-10-06 | $0.995272 | $0.965414 | $1 |
2028-10-07 | $0.995140 | $0.965285 | $1 |
2028-10-08 | $0.994882 | $0.965035 | $1 |
2028-10-09 | $0.994751 | $0.964909 | $1 |
2028-10-10 | $0.994437 | $0.964603 | $1 |
2028-10-11 | $0.994335 | $0.964505 | $1 |
2028-10-12 | $0.994575 | $0.964738 | $1 |
2028-10-13 | $0.994711 | $0.964870 | $1 |
2028-10-14 | $0.995064 | $0.965212 | $1 |
2028-10-15 | $0.995264 | $0.965406 | $1 |
2028-10-16 | $0.995104 | $0.965250 | $1 |
2028-10-17 | $0.995089 | $0.965236 | $1 |
2028-10-18 | $0.995126 | $0.965273 | $1 |
2028-10-19 | $0.995176 | $0.965321 | $1 |
2028-10-20 | $0.995018 | $0.965168 | $1 |
2028-10-21 | $0.995239 | $0.965382 | $1 |
2028-10-22 | $0.995047 | $0.965196 | $1 |
2028-10-23 | $0.994652 | $0.964813 | $1 |
2028-10-24 | $0.995082 | $0.965230 | $1 |
2028-10-25 | $0.994842 | $0.964997 | $1 |
2028-10-26 | $0.994996 | $0.965147 | $1 |
2028-10-27 | $0.994914 | $0.965067 | $1 |
2028-10-28 | $0.994914 | $0.965067 | $1 |
2028-10-29 | $0.995271 | $0.965413 | $1 |
2028-10-30 | $0.995107 | $0.965254 | $1 |
2028-10-31 | $0.995237 | $0.965380 | $1 |
2028 November | |||
2028-11-01 | $0.994945 | $0.965097 | $1 |
2028-11-02 | $0.995291 | $0.965432 | $1 |
2028-11-03 | $0.995526 | $0.965661 | $1 |
2028-11-04 | $0.995355 | $0.965494 | $1 |
2028-11-05 | $0.994984 | $0.965135 | $1 |
2028-11-06 | $0.995178 | $0.965322 | $1 |
2028-11-07 | $0.995065 | $0.965213 | $1 |
2028-11-08 | $0.994853 | $0.965007 | $1 |
2028-11-09 | $0.994935 | $0.965087 | $1 |
2028-11-10 | $0.994616 | $0.964778 | $1 |
2028-11-11 | $0.994932 | $0.965084 | $1 |
2028-11-12 | $0.995341 | $0.965481 | $1 |
2028-11-13 | $0.994929 | $0.965081 | $1 |
2028-11-14 | $0.995284 | $0.965426 | $1 |
2028-11-15 | $0.994862 | $0.965016 | $1 |
2028-11-16 | $0.995116 | $0.965262 | $1 |
2028-11-17 | $0.995276 | $0.965417 | $1 |
2028-11-18 | $0.995170 | $0.965315 | $1 |
2028-11-19 | $0.995196 | $0.965340 | $1 |
2028-11-20 | $0.995053 | $0.965201 | $1 |
2028-11-21 | $0.995040 | $0.965189 | $1 |
2028-11-22 | $0.994830 | $0.964985 | $1 |
2028-11-23 | $0.994943 | $0.965095 | $1 |
2028-11-24 | $0.995164 | $0.965309 | $1 |
2028-11-25 | $0.994894 | $0.965047 | $1 |
2028-11-26 | $0.994793 | $0.964949 | $1 |
2028-11-27 | $0.995005 | $0.965155 | $1 |
2028-11-28 | $0.994916 | $0.965068 | $1 |
2028-11-29 | $0.994875 | $0.965029 | $1 |
2028-11-30 | $0.994879 | $0.965033 | $1 |
2028 December | |||
2028-12-01 | $0.995123 | $0.965269 | $1 |
2028-12-02 | $0.994986 | $0.965136 | $1 |
2028-12-03 | $0.994655 | $0.964815 | $1 |
2028-12-04 | $0.994900 | $0.965053 | $1 |
2028-12-05 | $0.994692 | $0.964851 | $1 |
2028-12-06 | $0.995051 | $0.965200 | $1 |
2028-12-07 | $0.994811 | $0.964967 | $1 |
2028-12-08 | $0.995033 | $0.965182 | $1 |
2028-12-09 | $0.994753 | $0.964910 | $1 |
2028-12-10 | $0.994322 | $0.964493 | $1 |
2028-12-11 | $0.994461 | $0.964627 | $1 |
2028-12-12 | $0.994890 | $0.965043 | $1 |
2028-12-13 | $0.994844 | $0.964998 | $1 |
2028-12-14 | $0.994697 | $0.964857 | $1 |
2028-12-15 | $0.994267 | $0.964439 | $1 |
2028-12-16 | $0.994557 | $0.964721 | $1 |
2028-12-17 | $0.994973 | $0.965124 | $1 |
2028-12-18 | $0.994902 | $0.965055 | $1 |
2028-12-19 | $0.995151 | $0.965297 | $1 |
2028-12-20 | $0.995378 | $0.965517 | $1 |
2028-12-21 | $0.995808 | $0.965934 | $1 |
2028-12-22 | $0.995378 | $0.965516 | $1 |
2028-12-23 | $0.995629 | $0.965760 | $1 |
2028-12-24 | $0.995340 | $0.965479 | $1 |
2028-12-25 | $0.995082 | $0.965229 | $1 |
2028-12-26 | $0.995512 | $0.965646 | $1 |
2028-12-27 | $0.995738 | $0.965866 | $1 |
2028-12-28 | $0.995307 | $0.965448 | $1 |
2028-12-29 | $0.995002 | $0.965152 | $1 |
2028-12-30 | $0.994682 | $0.964841 | $1 |
2028-12-31 | $0.995071 | $0.965219 | $1 |