Current Tether USDt price: â–² 1.0009 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.990512 | $0.960796 | $1 |
2030-01-02 | $0.990800 | $0.961076 | $1 |
2030-01-03 | $0.991089 | $0.961356 | $1 |
2030-01-04 | $0.991377 | $0.961636 | $1 |
2030-01-05 | $0.991234 | $0.961497 | $1 |
2030-01-06 | $0.991522 | $0.961777 | $1 |
2030-01-07 | $0.991234 | $0.961497 | $1 |
2030-01-08 | $0.991079 | $0.961346 | $1 |
2030-01-09 | $0.991324 | $0.961585 | $1 |
2030-01-10 | $0.991244 | $0.961506 | $1 |
2030-01-11 | $0.990955 | $0.961226 | $1 |
2030-01-12 | $0.990880 | $0.961153 | $1 |
2030-01-13 | $0.990958 | $0.961230 | $1 |
2030-01-14 | $0.991129 | $0.961395 | $1 |
2030-01-15 | $0.991386 | $0.961645 | $1 |
2030-01-16 | $0.991196 | $0.961460 | $1 |
2030-01-17 | $0.991484 | $0.961740 | $1 |
2030-01-18 | $0.991196 | $0.961460 | $1 |
2030-01-19 | $0.991126 | $0.961392 | $1 |
2030-01-20 | $0.990863 | $0.961137 | $1 |
2030-01-21 | $0.991151 | $0.961417 | $1 |
2030-01-22 | $0.990924 | $0.961196 | $1 |
2030-01-23 | $0.991213 | $0.961476 | $1 |
2030-01-24 | $0.990932 | $0.961204 | $1 |
2030-01-25 | $0.990894 | $0.961167 | $1 |
2030-01-26 | $0.990748 | $0.961026 | $1 |
2030-01-27 | $0.991037 | $0.961306 | $1 |
2030-01-28 | $0.990748 | $0.961026 | $1 |
2030-01-29 | $0.991037 | $0.961306 | $1 |
2030-01-30 | $0.990963 | $0.961234 | $1 |
2030-01-31 | $0.990674 | $0.960954 | $1 |
2030 February | |||
2030-02-01 | $0.990838 | $0.961113 | $1 |
2030-02-02 | $0.990667 | $0.960947 | $1 |
2030-02-03 | $0.990956 | $0.961227 | $1 |
2030-02-04 | $0.990667 | $0.960947 | $1 |
2030-02-05 | $0.990641 | $0.960922 | $1 |
2030-02-06 | $0.990610 | $0.960891 | $1 |
2030-02-07 | $0.990883 | $0.961156 | $1 |
2030-02-08 | $0.990823 | $0.961098 | $1 |
2030-02-09 | $0.990713 | $0.960991 | $1 |
2030-02-10 | $0.990827 | $0.961102 | $1 |
2030-02-11 | $0.990539 | $0.960822 | $1 |
2030-02-12 | $0.990706 | $0.960985 | $1 |
2030-02-13 | $0.990946 | $0.961218 | $1 |
2030-02-14 | $0.990976 | $0.961246 | $1 |
2030-02-15 | $0.990818 | $0.961093 | $1 |
2030-02-16 | $0.990872 | $0.961146 | $1 |
2030-02-17 | $0.991161 | $0.961426 | $1 |
2030-02-18 | $0.990872 | $0.961146 | $1 |
2030-02-19 | $0.991066 | $0.961334 | $1 |
2030-02-20 | $0.991129 | $0.961395 | $1 |
2030-02-21 | $0.990840 | $0.961115 | $1 |
2030-02-22 | $0.990552 | $0.960835 | $1 |
2030-02-23 | $0.990698 | $0.960977 | $1 |
2030-02-24 | $0.990560 | $0.960843 | $1 |
2030-02-25 | $0.990848 | $0.961123 | $1 |
2030-02-26 | $0.990560 | $0.960843 | $1 |
2030-02-27 | $0.990707 | $0.960986 | $1 |
2030-02-28 | $0.990419 | $0.960706 | $1 |
2030 March | |||
2030-03-01 | $0.990707 | $0.960986 | $1 |
2030-03-02 | $0.990957 | $0.961229 | $1 |
2030-03-03 | $0.990862 | $0.961136 | $1 |
2030-03-04 | $0.990973 | $0.961244 | $1 |
2030-03-05 | $0.990684 | $0.960964 | $1 |
2030-03-06 | $0.990902 | $0.961175 | $1 |
2030-03-07 | $0.990614 | $0.960896 | $1 |
2030-03-08 | $0.990902 | $0.961175 | $1 |
2030-03-09 | $0.990635 | $0.960916 | $1 |
2030-03-10 | $0.990597 | $0.960880 | $1 |
2030-03-11 | $0.990886 | $0.961159 | $1 |
2030-03-12 | $0.990732 | $0.961010 | $1 |
2030-03-13 | $0.990464 | $0.960750 | $1 |
2030-03-14 | $0.990622 | $0.960903 | $1 |
2030-03-15 | $0.990792 | $0.961068 | $1 |
2030-03-16 | $0.990883 | $0.961156 | $1 |
2030-03-17 | $0.990594 | $0.960876 | $1 |
2030-03-18 | $0.990720 | $0.960998 | $1 |
2030-03-19 | $0.990985 | $0.961255 | $1 |
2030-03-20 | $0.990974 | $0.961244 | $1 |
2030-03-21 | $0.991239 | $0.961502 | $1 |
2030-03-22 | $0.991319 | $0.961579 | $1 |
2030-03-23 | $0.991395 | $0.961654 | $1 |
2030-03-24 | $0.991107 | $0.961374 | $1 |
2030-03-25 | $0.991000 | $0.961270 | $1 |
2030-03-26 | $0.990992 | $0.961262 | $1 |
2030-03-27 | $0.990971 | $0.961242 | $1 |
2030-03-28 | $0.991025 | $0.961294 | $1 |
2030-03-29 | $0.991077 | $0.961344 | $1 |
2030-03-30 | $0.991221 | $0.961485 | $1 |
2030-03-31 | $0.990933 | $0.961205 | $1 |
2030 April | |||
2030-04-01 | $0.991031 | $0.961300 | $1 |
2030-04-02 | $0.991056 | $0.961324 | $1 |
2030-04-03 | $0.990952 | $0.961223 | $1 |
2030-04-04 | $0.991118 | $0.961384 | $1 |
2030-04-05 | $0.990829 | $0.961104 | $1 |
2030-04-06 | $0.991118 | $0.961384 | $1 |
2030-04-07 | $0.990829 | $0.961104 | $1 |
2030-04-08 | $0.991095 | $0.961362 | $1 |
2030-04-09 | $0.991102 | $0.961369 | $1 |
2030-04-10 | $0.991178 | $0.961443 | $1 |
2030-04-11 | $0.991466 | $0.961722 | $1 |
2030-04-12 | $0.991452 | $0.961708 | $1 |
2030-04-13 | $0.991441 | $0.961697 | $1 |
2030-04-14 | $0.991584 | $0.961836 | $1 |
2030-04-15 | $0.991455 | $0.961711 | $1 |
2030-04-16 | $0.991601 | $0.961853 | $1 |
2030-04-17 | $0.991523 | $0.961777 | $1 |
2030-04-18 | $0.991628 | $0.961879 | $1 |
2030-04-19 | $0.991749 | $0.961996 | $1 |
2030-04-20 | $0.991869 | $0.962113 | $1 |
2030-04-21 | $0.992056 | $0.962294 | $1 |
2030-04-22 | $0.991991 | $0.962232 | $1 |
2030-04-23 | $0.992083 | $0.962321 | $1 |
2030-04-24 | $0.991876 | $0.962120 | $1 |
2030-04-25 | $0.991849 | $0.962093 | $1 |
2030-04-26 | $0.991797 | $0.962043 | $1 |
2030-04-27 | $0.991798 | $0.962044 | $1 |
2030-04-28 | $0.991925 | $0.962167 | $1 |
2030-04-29 | $0.991813 | $0.962058 | $1 |
2030-04-30 | $0.991524 | $0.961778 | $1 |
2030 May | |||
2030-05-01 | $0.991467 | $0.961723 | $1 |
2030-05-02 | $0.991550 | $0.961803 | $1 |
2030-05-03 | $0.991636 | $0.961887 | $1 |
2030-05-04 | $0.991451 | $0.961707 | $1 |
2030-05-05 | $0.991659 | $0.961909 | $1 |
2030-05-06 | $0.991679 | $0.961929 | $1 |
2030-05-07 | $0.991545 | $0.961799 | $1 |
2030-05-08 | $0.991672 | $0.961922 | $1 |
2030-05-09 | $0.991441 | $0.961698 | $1 |
2030-05-10 | $0.991730 | $0.961978 | $1 |
2030-05-11 | $0.991559 | $0.961812 | $1 |
2030-05-12 | $0.991703 | $0.961952 | $1 |
2030-05-13 | $0.991700 | $0.961949 | $1 |
2030-05-14 | $0.991411 | $0.961669 | $1 |
2030-05-15 | $0.991699 | $0.961949 | $1 |
2030-05-16 | $0.991625 | $0.961877 | $1 |
2030-05-17 | $0.991811 | $0.962057 | $1 |
2030-05-18 | $0.991523 | $0.961777 | $1 |
2030-05-19 | $0.991811 | $0.962057 | $1 |
2030-05-20 | $0.991891 | $0.962134 | $1 |
2030-05-21 | $0.992026 | $0.962265 | $1 |
2030-05-22 | $0.991806 | $0.962051 | $1 |
2030-05-23 | $0.992001 | $0.962241 | $1 |
2030-05-24 | $0.991794 | $0.962040 | $1 |
2030-05-25 | $0.991752 | $0.961999 | $1 |
2030-05-26 | $0.991920 | $0.962162 | $1 |
2030-05-27 | $0.991932 | $0.962174 | $1 |
2030-05-28 | $0.991901 | $0.962144 | $1 |
2030-05-29 | $0.992048 | $0.962286 | $1 |
2030-05-30 | $0.991929 | $0.962171 | $1 |
2030-05-31 | $0.992040 | $0.962279 | $1 |
2030 June | |||
2030-06-01 | $0.992224 | $0.962458 | $1 |
2030-06-02 | $0.992398 | $0.962626 | $1 |
2030-06-03 | $0.992134 | $0.962370 | $1 |
2030-06-04 | $0.992176 | $0.962411 | $1 |
2030-06-05 | $0.991887 | $0.962131 | $1 |
2030-06-06 | $0.991650 | $0.961900 | $1 |
2030-06-07 | $0.991547 | $0.961800 | $1 |
2030-06-08 | $0.991835 | $0.962080 | $1 |
2030-06-09 | $0.991792 | $0.962038 | $1 |
2030-06-10 | $0.991858 | $0.962102 | $1 |
2030-06-11 | $0.991569 | $0.961822 | $1 |
2030-06-12 | $0.991854 | $0.962099 | $1 |
2030-06-13 | $0.991684 | $0.961933 | $1 |
2030-06-14 | $0.991668 | $0.961918 | $1 |
2030-06-15 | $0.991683 | $0.961932 | $1 |
2030-06-16 | $0.991630 | $0.961881 | $1 |
2030-06-17 | $0.991871 | $0.962115 | $1 |
2030-06-18 | $0.991819 | $0.962064 | $1 |
2030-06-19 | $0.992037 | $0.962276 | $1 |
2030-06-20 | $0.991973 | $0.962213 | $1 |
2030-06-21 | $0.991984 | $0.962225 | $1 |
2030-06-22 | $0.991806 | $0.962052 | $1 |
2030-06-23 | $0.991785 | $0.962032 | $1 |
2030-06-24 | $0.991730 | $0.961978 | $1 |
2030-06-25 | $0.991656 | $0.961907 | $1 |
2030-06-26 | $0.991688 | $0.961937 | $1 |
2030-06-27 | $0.991608 | $0.961860 | $1 |
2030-06-28 | $0.991835 | $0.962080 | $1 |
2030-06-29 | $0.991847 | $0.962092 | $1 |
2030-06-30 | $0.991764 | $0.962011 | $1 |
2030 July | |||
2030-07-01 | $0.991692 | $0.961941 | $1 |
2030-07-02 | $0.991527 | $0.961781 | $1 |
2030-07-03 | $0.991534 | $0.961788 | $1 |
2030-07-04 | $0.991651 | $0.961901 | $1 |
2030-07-05 | $0.991915 | $0.962157 | $1 |
2030-07-06 | $0.991626 | $0.961877 | $1 |
2030-07-07 | $0.991724 | $0.961972 | $1 |
2030-07-08 | $0.991815 | $0.962061 | $1 |
2030-07-09 | $0.991545 | $0.961799 | $1 |
2030-07-10 | $0.991581 | $0.961834 | $1 |
2030-07-11 | $0.991525 | $0.961779 | $1 |
2030-07-12 | $0.991789 | $0.962036 | $1 |
2030-07-13 | $0.992078 | $0.962316 | $1 |
2030-07-14 | $0.992007 | $0.962247 | $1 |
2030-07-15 | $0.991817 | $0.962063 | $1 |
2030-07-16 | $0.991809 | $0.962055 | $1 |
2030-07-17 | $0.991746 | $0.961994 | $1 |
2030-07-18 | $0.991725 | $0.961974 | $1 |
2030-07-19 | $0.991974 | $0.962214 | $1 |
2030-07-20 | $0.991685 | $0.961934 | $1 |
2030-07-21 | $0.991973 | $0.962214 | $1 |
2030-07-22 | $0.991984 | $0.962224 | $1 |
2030-07-23 | $0.992001 | $0.962241 | $1 |
2030-07-24 | $0.991713 | $0.961961 | $1 |
2030-07-25 | $0.991503 | $0.961758 | $1 |
2030-07-26 | $0.991660 | $0.961910 | $1 |
2030-07-27 | $0.991543 | $0.961797 | $1 |
2030-07-28 | $0.991255 | $0.961517 | $1 |
2030-07-29 | $0.991543 | $0.961797 | $1 |
2030-07-30 | $0.991596 | $0.961848 | $1 |
2030-07-31 | $0.991597 | $0.961849 | $1 |
2030 August | |||
2030-08-01 | $0.991484 | $0.961739 | $1 |
2030-08-02 | $0.991709 | $0.961958 | $1 |
2030-08-03 | $0.991756 | $0.962003 | $1 |
2030-08-04 | $0.991631 | $0.961882 | $1 |
2030-08-05 | $0.991777 | $0.962024 | $1 |
2030-08-06 | $0.991777 | $0.962024 | $1 |
2030-08-07 | $0.991698 | $0.961947 | $1 |
2030-08-08 | $0.991409 | $0.961667 | $1 |
2030-08-09 | $0.991698 | $0.961947 | $1 |
2030-08-10 | $0.991987 | $0.962227 | $1 |
2030-08-11 | $0.991913 | $0.962155 | $1 |
2030-08-12 | $0.991699 | $0.961948 | $1 |
2030-08-13 | $0.991986 | $0.962227 | $1 |
2030-08-14 | $0.991697 | $0.961946 | $1 |
2030-08-15 | $0.991409 | $0.961666 | $1 |
2030-08-16 | $0.991493 | $0.961748 | $1 |
2030-08-17 | $0.991222 | $0.961485 | $1 |
2030-08-18 | $0.991019 | $0.961288 | $1 |
2030-08-19 | $0.991115 | $0.961381 | $1 |
2030-08-20 | $0.991403 | $0.961661 | $1 |
2030-08-21 | $0.991571 | $0.961824 | $1 |
2030-08-22 | $0.991429 | $0.961686 | $1 |
2030-08-23 | $0.991373 | $0.961632 | $1 |
2030-08-24 | $0.991511 | $0.961765 | $1 |
2030-08-25 | $0.991425 | $0.961682 | $1 |
2030-08-26 | $0.991575 | $0.961828 | $1 |
2030-08-27 | $0.991774 | $0.962020 | $1 |
2030-08-28 | $0.991485 | $0.961740 | $1 |
2030-08-29 | $0.991652 | $0.961902 | $1 |
2030-08-30 | $0.991855 | $0.962100 | $1 |
2030-08-31 | $0.991638 | $0.961889 | $1 |
2030 September | |||
2030-09-01 | $0.991536 | $0.961790 | $1 |
2030-09-02 | $0.991703 | $0.961952 | $1 |
2030-09-03 | $0.991497 | $0.961752 | $1 |
2030-09-04 | $0.991566 | $0.961819 | $1 |
2030-09-05 | $0.991472 | $0.961728 | $1 |
2030-09-06 | $0.991625 | $0.961876 | $1 |
2030-09-07 | $0.991771 | $0.962018 | $1 |
2030-09-08 | $0.991908 | $0.962151 | $1 |
2030-09-09 | $0.991953 | $0.962195 | $1 |
2030-09-10 | $0.991848 | $0.962093 | $1 |
2030-09-11 | $0.991817 | $0.962062 | $1 |
2030-09-12 | $0.991912 | $0.962154 | $1 |
2030-09-13 | $0.991867 | $0.962111 | $1 |
2030-09-14 | $0.991873 | $0.962117 | $1 |
2030-09-15 | $0.992092 | $0.962329 | $1 |
2030-09-16 | $0.992144 | $0.962380 | $1 |
2030-09-17 | $0.992166 | $0.962401 | $1 |
2030-09-18 | $0.992354 | $0.962583 | $1 |
2030-09-19 | $0.992627 | $0.962848 | $1 |
2030-09-20 | $0.992860 | $0.963074 | $1 |
2030-09-21 | $0.993149 | $0.963354 | $1 |
2030-09-22 | $0.992860 | $0.963074 | $1 |
2030-09-23 | $0.992824 | $0.963039 | $1 |
2030-09-24 | $0.992535 | $0.962759 | $1 |
2030-09-25 | $0.992824 | $0.963039 | $1 |
2030-09-26 | $0.992535 | $0.962759 | $1 |
2030-09-27 | $0.992824 | $0.963039 | $1 |
2030-09-28 | $0.992883 | $0.963097 | $1 |
2030-09-29 | $0.993128 | $0.963334 | $1 |
2030-09-30 | $0.992839 | $0.963053 | $1 |
2030 October | |||
2030-10-01 | $0.992550 | $0.962773 | $1 |
2030-10-02 | $0.992819 | $0.963035 | $1 |
2030-10-03 | $0.993108 | $0.963315 | $1 |
2030-10-04 | $0.993048 | $0.963257 | $1 |
2030-10-05 | $0.992834 | $0.963049 | $1 |
2030-10-06 | $0.992688 | $0.962908 | $1 |
2030-10-07 | $0.992977 | $0.963188 | $1 |
2030-10-08 | $0.992783 | $0.962999 | $1 |
2030-10-09 | $0.992676 | $0.962896 | $1 |
2030-10-10 | $0.992532 | $0.962756 | $1 |
2030-10-11 | $0.992601 | $0.962823 | $1 |
2030-10-12 | $0.992397 | $0.962625 | $1 |
2030-10-13 | $0.992456 | $0.962683 | $1 |
2030-10-14 | $0.992466 | $0.962692 | $1 |
2030-10-15 | $0.992659 | $0.962879 | $1 |
2030-10-16 | $0.992948 | $0.963160 | $1 |
2030-10-17 | $0.992659 | $0.962879 | $1 |
2030-10-18 | $0.992370 | $0.962599 | $1 |
2030-10-19 | $0.992620 | $0.962842 | $1 |
2030-10-20 | $0.992434 | $0.962661 | $1 |
2030-10-21 | $0.992669 | $0.962889 | $1 |
2030-10-22 | $0.992380 | $0.962609 | $1 |
2030-10-23 | $0.992497 | $0.962722 | $1 |
2030-10-24 | $0.992505 | $0.962730 | $1 |
2030-10-25 | $0.992794 | $0.963011 | $1 |
2030-10-26 | $0.992505 | $0.962730 | $1 |
2030-10-27 | $0.992682 | $0.962902 | $1 |
2030-10-28 | $0.992826 | $0.963041 | $1 |
2030-10-29 | $0.992855 | $0.963069 | $1 |
2030-10-30 | $0.993144 | $0.963349 | $1 |
2030-10-31 | $0.992855 | $0.963069 | $1 |
2030 November | |||
2030-11-01 | $0.992732 | $0.962950 | $1 |
2030-11-02 | $0.993021 | $0.963231 | $1 |
2030-11-03 | $0.992732 | $0.962950 | $1 |
2030-11-04 | $0.992541 | $0.962764 | $1 |
2030-11-05 | $0.992830 | $0.963045 | $1 |
2030-11-06 | $0.992689 | $0.962908 | $1 |
2030-11-07 | $0.992400 | $0.962628 | $1 |
2030-11-08 | $0.992238 | $0.962471 | $1 |
2030-11-09 | $0.992180 | $0.962415 | $1 |
2030-11-10 | $0.992469 | $0.962695 | $1 |
2030-11-11 | $0.992268 | $0.962499 | $1 |
2030-11-12 | $0.992556 | $0.962780 | $1 |
2030-11-13 | $0.992267 | $0.962499 | $1 |
2030-11-14 | $0.992556 | $0.962780 | $1 |
2030-11-15 | $0.992267 | $0.962499 | $1 |
2030-11-16 | $0.991979 | $0.962219 | $1 |
2030-11-17 | $0.992267 | $0.962499 | $1 |
2030-11-18 | $0.992556 | $0.962780 | $1 |
2030-11-19 | $0.992267 | $0.962499 | $1 |
2030-11-20 | $0.992482 | $0.962707 | $1 |
2030-11-21 | $0.992770 | $0.962987 | $1 |
2030-11-22 | $0.992481 | $0.962707 | $1 |
2030-11-23 | $0.992284 | $0.962515 | $1 |
2030-11-24 | $0.992231 | $0.962464 | $1 |
2030-11-25 | $0.991942 | $0.962184 | $1 |
2030-11-26 | $0.992231 | $0.962464 | $1 |
2030-11-27 | $0.991942 | $0.962184 | $1 |
2030-11-28 | $0.992231 | $0.962464 | $1 |
2030-11-29 | $0.991942 | $0.962184 | $1 |
2030-11-30 | $0.992231 | $0.962464 | $1 |
2030 December | |||
2030-12-01 | $0.992519 | $0.962744 | $1 |
2030-12-02 | $0.992231 | $0.962464 | $1 |
2030-12-03 | $0.991942 | $0.962183 | $1 |
2030-12-04 | $0.992230 | $0.962464 | $1 |
2030-12-05 | $0.992104 | $0.962341 | $1 |
2030-12-06 | $0.992316 | $0.962546 | $1 |
2030-12-07 | $0.992305 | $0.962536 | $1 |
2030-12-08 | $0.992016 | $0.962256 | $1 |
2030-12-09 | $0.992006 | $0.962246 | $1 |
2030-12-10 | $0.992295 | $0.962526 | $1 |
2030-12-11 | $0.992006 | $0.962246 | $1 |
2030-12-12 | $0.991851 | $0.962095 | $1 |
2030-12-13 | $0.992139 | $0.962375 | $1 |
2030-12-14 | $0.991850 | $0.962095 | $1 |
2030-12-15 | $0.991562 | $0.961815 | $1 |
2030-12-16 | $0.991820 | $0.962065 | $1 |
2030-12-17 | $0.991581 | $0.961833 | $1 |
2030-12-18 | $0.991295 | $0.961556 | $1 |
2030-12-19 | $0.991583 | $0.961836 | $1 |
2030-12-20 | $0.991872 | $0.962116 | $1 |
2030-12-21 | $0.991583 | $0.961836 | $1 |
2030-12-22 | $0.991872 | $0.962116 | $1 |
2030-12-23 | $0.991654 | $0.961904 | $1 |
2030-12-24 | $0.991675 | $0.961925 | $1 |
2030-12-25 | $0.991964 | $0.962205 | $1 |
2030-12-26 | $0.992253 | $0.962485 | $1 |
2030-12-27 | $0.992542 | $0.962765 | $1 |
2030-12-28 | $0.992253 | $0.962485 | $1 |
2030-12-29 | $0.992325 | $0.962555 | $1 |
2030-12-30 | $0.992036 | $0.962275 | $1 |
2030-12-31 | $0.992325 | $0.962555 | $1 |