Current Tether USDt price: â–² 1.0005 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.991185 | $0.961450 | $1 |
2030-01-02 | $0.991614 | $0.961865 | $1 |
2030-01-03 | $0.992042 | $0.962281 | $1 |
2030-01-04 | $0.992471 | $0.962697 | $1 |
2030-01-05 | $0.992327 | $0.962557 | $1 |
2030-01-06 | $0.992756 | $0.962973 | $1 |
2030-01-07 | $0.992326 | $0.962557 | $1 |
2030-01-08 | $0.992171 | $0.962406 | $1 |
2030-01-09 | $0.992417 | $0.962645 | $1 |
2030-01-10 | $0.992336 | $0.962566 | $1 |
2030-01-11 | $0.992040 | $0.962279 | $1 |
2030-01-12 | $0.991964 | $0.962206 | $1 |
2030-01-13 | $0.992043 | $0.962282 | $1 |
2030-01-14 | $0.992214 | $0.962448 | $1 |
2030-01-15 | $0.992472 | $0.962697 | $1 |
2030-01-16 | $0.992281 | $0.962513 | $1 |
2030-01-17 | $0.992710 | $0.962928 | $1 |
2030-01-18 | $0.992280 | $0.962512 | $1 |
2030-01-19 | $0.992210 | $0.962444 | $1 |
2030-01-20 | $0.991947 | $0.962188 | $1 |
2030-01-21 | $0.992375 | $0.962604 | $1 |
2030-01-22 | $0.992148 | $0.962384 | $1 |
2030-01-23 | $0.992577 | $0.962799 | $1 |
2030-01-24 | $0.992296 | $0.962527 | $1 |
2030-01-25 | $0.992257 | $0.962489 | $1 |
2030-01-26 | $0.992112 | $0.962348 | $1 |
2030-01-27 | $0.992420 | $0.962647 | $1 |
2030-01-28 | $0.991991 | $0.962231 | $1 |
2030-01-29 | $0.992419 | $0.962647 | $1 |
2030-01-30 | $0.992345 | $0.962575 | $1 |
2030-01-31 | $0.991960 | $0.962201 | $1 |
2030 February | |||
2030-02-01 | $0.992124 | $0.962361 | $1 |
2030-02-02 | $0.991953 | $0.962195 | $1 |
2030-02-03 | $0.992382 | $0.962610 | $1 |
2030-02-04 | $0.991953 | $0.962194 | $1 |
2030-02-05 | $0.991926 | $0.962168 | $1 |
2030-02-06 | $0.991895 | $0.962138 | $1 |
2030-02-07 | $0.992168 | $0.962403 | $1 |
2030-02-08 | $0.992109 | $0.962345 | $1 |
2030-02-09 | $0.991998 | $0.962238 | $1 |
2030-02-10 | $0.992113 | $0.962349 | $1 |
2030-02-11 | $0.991684 | $0.961933 | $1 |
2030-02-12 | $0.991851 | $0.962096 | $1 |
2030-02-13 | $0.992092 | $0.962329 | $1 |
2030-02-14 | $0.992121 | $0.962358 | $1 |
2030-02-15 | $0.991963 | $0.962204 | $1 |
2030-02-16 | $0.992017 | $0.962257 | $1 |
2030-02-17 | $0.992309 | $0.962539 | $1 |
2030-02-18 | $0.991938 | $0.962180 | $1 |
2030-02-19 | $0.992132 | $0.962368 | $1 |
2030-02-20 | $0.992195 | $0.962429 | $1 |
2030-02-21 | $0.991859 | $0.962103 | $1 |
2030-02-22 | $0.991430 | $0.961687 | $1 |
2030-02-23 | $0.991577 | $0.961829 | $1 |
2030-02-24 | $0.991438 | $0.961695 | $1 |
2030-02-25 | $0.991867 | $0.962111 | $1 |
2030-02-26 | $0.991554 | $0.961808 | $1 |
2030-02-27 | $0.991702 | $0.961951 | $1 |
2030-02-28 | $0.991340 | $0.961600 | $1 |
2030 March | |||
2030-03-01 | $0.991768 | $0.962015 | $1 |
2030-03-02 | $0.992018 | $0.962258 | $1 |
2030-03-03 | $0.991923 | $0.962165 | $1 |
2030-03-04 | $0.992034 | $0.962273 | $1 |
2030-03-05 | $0.991684 | $0.961933 | $1 |
2030-03-06 | $0.991902 | $0.962145 | $1 |
2030-03-07 | $0.991491 | $0.961746 | $1 |
2030-03-08 | $0.991920 | $0.962162 | $1 |
2030-03-09 | $0.991652 | $0.961903 | $1 |
2030-03-10 | $0.991614 | $0.961866 | $1 |
2030-03-11 | $0.992043 | $0.962281 | $1 |
2030-03-12 | $0.991888 | $0.962132 | $1 |
2030-03-13 | $0.991620 | $0.961872 | $1 |
2030-03-14 | $0.991778 | $0.962025 | $1 |
2030-03-15 | $0.991949 | $0.962190 | $1 |
2030-03-16 | $0.992040 | $0.962278 | $1 |
2030-03-17 | $0.991610 | $0.961862 | $1 |
2030-03-18 | $0.991736 | $0.961984 | $1 |
2030-03-19 | $0.992001 | $0.962241 | $1 |
2030-03-20 | $0.991990 | $0.962231 | $1 |
2030-03-21 | $0.992256 | $0.962488 | $1 |
2030-03-22 | $0.992336 | $0.962566 | $1 |
2030-03-23 | $0.992413 | $0.962640 | $1 |
2030-03-24 | $0.991986 | $0.962226 | $1 |
2030-03-25 | $0.991878 | $0.962122 | $1 |
2030-03-26 | $0.991870 | $0.962114 | $1 |
2030-03-27 | $0.991850 | $0.962095 | $1 |
2030-03-28 | $0.991904 | $0.962147 | $1 |
2030-03-29 | $0.991955 | $0.962197 | $1 |
2030-03-30 | $0.992100 | $0.962337 | $1 |
2030-03-31 | $0.991700 | $0.961949 | $1 |
2030 April | |||
2030-04-01 | $0.991799 | $0.962045 | $1 |
2030-04-02 | $0.991823 | $0.962069 | $1 |
2030-04-03 | $0.991720 | $0.961968 | $1 |
2030-04-04 | $0.991885 | $0.962129 | $1 |
2030-04-05 | $0.991456 | $0.961713 | $1 |
2030-04-06 | $0.991869 | $0.962113 | $1 |
2030-04-07 | $0.991500 | $0.961755 | $1 |
2030-04-08 | $0.991766 | $0.962013 | $1 |
2030-04-09 | $0.991773 | $0.962020 | $1 |
2030-04-10 | $0.991849 | $0.962094 | $1 |
2030-04-11 | $0.992138 | $0.962374 | $1 |
2030-04-12 | $0.992124 | $0.962360 | $1 |
2030-04-13 | $0.992113 | $0.962349 | $1 |
2030-04-14 | $0.992256 | $0.962488 | $1 |
2030-04-15 | $0.992127 | $0.962363 | $1 |
2030-04-16 | $0.992273 | $0.962505 | $1 |
2030-04-17 | $0.992195 | $0.962429 | $1 |
2030-04-18 | $0.992300 | $0.962531 | $1 |
2030-04-19 | $0.992421 | $0.962648 | $1 |
2030-04-20 | $0.992541 | $0.962765 | $1 |
2030-04-21 | $0.992728 | $0.962947 | $1 |
2030-04-22 | $0.992664 | $0.962884 | $1 |
2030-04-23 | $0.992756 | $0.962973 | $1 |
2030-04-24 | $0.992548 | $0.962772 | $1 |
2030-04-25 | $0.992521 | $0.962745 | $1 |
2030-04-26 | $0.992470 | $0.962696 | $1 |
2030-04-27 | $0.992470 | $0.962696 | $1 |
2030-04-28 | $0.992597 | $0.962819 | $1 |
2030-04-29 | $0.992485 | $0.962710 | $1 |
2030-04-30 | $0.992183 | $0.962418 | $1 |
2030 May | |||
2030-05-01 | $0.992126 | $0.962363 | $1 |
2030-05-02 | $0.992209 | $0.962443 | $1 |
2030-05-03 | $0.992296 | $0.962527 | $1 |
2030-05-04 | $0.992110 | $0.962347 | $1 |
2030-05-05 | $0.992318 | $0.962549 | $1 |
2030-05-06 | $0.992339 | $0.962569 | $1 |
2030-05-07 | $0.992205 | $0.962439 | $1 |
2030-05-08 | $0.992332 | $0.962562 | $1 |
2030-05-09 | $0.992101 | $0.962338 | $1 |
2030-05-10 | $0.992459 | $0.962685 | $1 |
2030-05-11 | $0.992288 | $0.962519 | $1 |
2030-05-12 | $0.992432 | $0.962659 | $1 |
2030-05-13 | $0.992429 | $0.962656 | $1 |
2030-05-14 | $0.992050 | $0.962288 | $1 |
2030-05-15 | $0.992381 | $0.962610 | $1 |
2030-05-16 | $0.992307 | $0.962538 | $1 |
2030-05-17 | $0.992493 | $0.962718 | $1 |
2030-05-18 | $0.992147 | $0.962383 | $1 |
2030-05-19 | $0.992440 | $0.962667 | $1 |
2030-05-20 | $0.992520 | $0.962744 | $1 |
2030-05-21 | $0.992655 | $0.962875 | $1 |
2030-05-22 | $0.992434 | $0.962661 | $1 |
2030-05-23 | $0.992630 | $0.962851 | $1 |
2030-05-24 | $0.992422 | $0.962650 | $1 |
2030-05-25 | $0.992380 | $0.962609 | $1 |
2030-05-26 | $0.992548 | $0.962772 | $1 |
2030-05-27 | $0.992561 | $0.962784 | $1 |
2030-05-28 | $0.992530 | $0.962754 | $1 |
2030-05-29 | $0.992676 | $0.962896 | $1 |
2030-05-30 | $0.992557 | $0.962781 | $1 |
2030-05-31 | $0.992668 | $0.962888 | $1 |
2030 June | |||
2030-06-01 | $0.992853 | $0.963068 | $1 |
2030-06-02 | $0.993027 | $0.963236 | $1 |
2030-06-03 | $0.992763 | $0.962980 | $1 |
2030-06-04 | $0.992805 | $0.963021 | $1 |
2030-06-05 | $0.992422 | $0.962649 | $1 |
2030-06-06 | $0.992184 | $0.962418 | $1 |
2030-06-07 | $0.992081 | $0.962318 | $1 |
2030-06-08 | $0.992509 | $0.962734 | $1 |
2030-06-09 | $0.992466 | $0.962692 | $1 |
2030-06-10 | $0.992532 | $0.962756 | $1 |
2030-06-11 | $0.992116 | $0.962353 | $1 |
2030-06-12 | $0.992402 | $0.962630 | $1 |
2030-06-13 | $0.992231 | $0.962464 | $1 |
2030-06-14 | $0.992215 | $0.962449 | $1 |
2030-06-15 | $0.992230 | $0.962463 | $1 |
2030-06-16 | $0.992177 | $0.962412 | $1 |
2030-06-17 | $0.992419 | $0.962646 | $1 |
2030-06-18 | $0.992366 | $0.962595 | $1 |
2030-06-19 | $0.992585 | $0.962807 | $1 |
2030-06-20 | $0.992520 | $0.962744 | $1 |
2030-06-21 | $0.992532 | $0.962756 | $1 |
2030-06-22 | $0.992353 | $0.962583 | $1 |
2030-06-23 | $0.992332 | $0.962562 | $1 |
2030-06-24 | $0.992277 | $0.962509 | $1 |
2030-06-25 | $0.992204 | $0.962437 | $1 |
2030-06-26 | $0.992235 | $0.962468 | $1 |
2030-06-27 | $0.992155 | $0.962391 | $1 |
2030-06-28 | $0.992382 | $0.962611 | $1 |
2030-06-29 | $0.992394 | $0.962622 | $1 |
2030-06-30 | $0.992311 | $0.962542 | $1 |
2030 July | |||
2030-07-01 | $0.992239 | $0.962472 | $1 |
2030-07-02 | $0.992074 | $0.962311 | $1 |
2030-07-03 | $0.992081 | $0.962319 | $1 |
2030-07-04 | $0.992198 | $0.962432 | $1 |
2030-07-05 | $0.992462 | $0.962688 | $1 |
2030-07-06 | $0.992149 | $0.962385 | $1 |
2030-07-07 | $0.992247 | $0.962480 | $1 |
2030-07-08 | $0.992339 | $0.962569 | $1 |
2030-07-09 | $0.992068 | $0.962306 | $1 |
2030-07-10 | $0.992104 | $0.962341 | $1 |
2030-07-11 | $0.992048 | $0.962287 | $1 |
2030-07-12 | $0.992313 | $0.962543 | $1 |
2030-07-13 | $0.992740 | $0.962958 | $1 |
2030-07-14 | $0.992669 | $0.962889 | $1 |
2030-07-15 | $0.992479 | $0.962705 | $1 |
2030-07-16 | $0.992471 | $0.962697 | $1 |
2030-07-17 | $0.992408 | $0.962636 | $1 |
2030-07-18 | $0.992387 | $0.962616 | $1 |
2030-07-19 | $0.992636 | $0.962857 | $1 |
2030-07-20 | $0.992206 | $0.962440 | $1 |
2030-07-21 | $0.992512 | $0.962736 | $1 |
2030-07-22 | $0.992522 | $0.962746 | $1 |
2030-07-23 | $0.992540 | $0.962763 | $1 |
2030-07-24 | $0.992225 | $0.962458 | $1 |
2030-07-25 | $0.992016 | $0.962255 | $1 |
2030-07-26 | $0.992173 | $0.962408 | $1 |
2030-07-27 | $0.992056 | $0.962294 | $1 |
2030-07-28 | $0.991681 | $0.961931 | $1 |
2030-07-29 | $0.992072 | $0.962310 | $1 |
2030-07-30 | $0.992124 | $0.962360 | $1 |
2030-07-31 | $0.992125 | $0.962361 | $1 |
2030 August | |||
2030-08-01 | $0.992012 | $0.962252 | $1 |
2030-08-02 | $0.992238 | $0.962470 | $1 |
2030-08-03 | $0.991808 | $0.962054 | $1 |
2030-08-04 | $0.992237 | $0.962470 | $1 |
2030-08-05 | $0.991808 | $0.962054 | $1 |
2030-08-06 | $0.992236 | $0.962469 | $1 |
2030-08-07 | $0.992665 | $0.962885 | $1 |
2030-08-08 | $0.993094 | $0.963301 | $1 |
2030-08-09 | $0.992664 | $0.962884 | $1 |
2030-08-10 | $0.992754 | $0.962971 | $1 |
2030-08-11 | $0.993183 | $0.963387 | $1 |
2030-08-12 | $0.992753 | $0.962971 | $1 |
2030-08-13 | $0.993182 | $0.963387 | $1 |
2030-08-14 | $0.992825 | $0.963040 | $1 |
2030-08-15 | $0.992396 | $0.962624 | $1 |
2030-08-16 | $0.992824 | $0.963040 | $1 |
2030-08-17 | $0.992395 | $0.962623 | $1 |
2030-08-18 | $0.992824 | $0.963039 | $1 |
2030-08-19 | $0.992394 | $0.962623 | $1 |
2030-08-20 | $0.992730 | $0.962948 | $1 |
2030-08-21 | $0.993139 | $0.963345 | $1 |
2030-08-22 | $0.992710 | $0.962928 | $1 |
2030-08-23 | $0.992693 | $0.962912 | $1 |
2030-08-24 | $0.993121 | $0.963328 | $1 |
2030-08-25 | $0.992692 | $0.962911 | $1 |
2030-08-26 | $0.993121 | $0.963327 | $1 |
2030-08-27 | $0.992920 | $0.963132 | $1 |
2030-08-28 | $0.992491 | $0.962716 | $1 |
2030-08-29 | $0.992919 | $0.963132 | $1 |
2030-08-30 | $0.992490 | $0.962715 | $1 |
2030-08-31 | $0.992061 | $0.962299 | $1 |
2030 September | |||
2030-09-01 | $0.992489 | $0.962715 | $1 |
2030-09-02 | $0.992060 | $0.962298 | $1 |
2030-09-03 | $0.992489 | $0.962714 | $1 |
2030-09-04 | $0.992917 | $0.963130 | $1 |
2030-09-05 | $0.992488 | $0.962713 | $1 |
2030-09-06 | $0.992580 | $0.962802 | $1 |
2030-09-07 | $0.992671 | $0.962891 | $1 |
2030-09-08 | $0.992242 | $0.962475 | $1 |
2030-09-09 | $0.992671 | $0.962891 | $1 |
2030-09-10 | $0.993100 | $0.963307 | $1 |
2030-09-11 | $0.993529 | $0.963723 | $1 |
2030-09-12 | $0.993099 | $0.963306 | $1 |
2030-09-13 | $0.993480 | $0.963675 | $1 |
2030-09-14 | $0.993909 | $0.964092 | $1 |
2030-09-15 | $0.993551 | $0.963744 | $1 |
2030-09-16 | $0.993980 | $0.964160 | $1 |
2030-09-17 | $0.993550 | $0.963744 | $1 |
2030-09-18 | $0.993738 | $0.963926 | $1 |
2030-09-19 | $0.994012 | $0.964191 | $1 |
2030-09-20 | $0.994244 | $0.964417 | $1 |
2030-09-21 | $0.994674 | $0.964834 | $1 |
2030-09-22 | $0.994244 | $0.964416 | $1 |
2030-09-23 | $0.994208 | $0.964382 | $1 |
2030-09-24 | $0.993788 | $0.963974 | $1 |
2030-09-25 | $0.994217 | $0.964391 | $1 |
2030-09-26 | $0.993787 | $0.963974 | $1 |
2030-09-27 | $0.994157 | $0.964332 | $1 |
2030-09-28 | $0.994217 | $0.964390 | $1 |
2030-09-29 | $0.994461 | $0.964628 | $1 |
2030-09-30 | $0.994031 | $0.964210 | $1 |
2030 October | |||
2030-10-01 | $0.993601 | $0.963793 | $1 |
2030-10-02 | $0.993871 | $0.964055 | $1 |
2030-10-03 | $0.994301 | $0.964472 | $1 |
2030-10-04 | $0.994241 | $0.964414 | $1 |
2030-10-05 | $0.994026 | $0.964206 | $1 |
2030-10-06 | $0.993880 | $0.964064 | $1 |
2030-10-07 | $0.994310 | $0.964480 | $1 |
2030-10-08 | $0.994115 | $0.964291 | $1 |
2030-10-09 | $0.994008 | $0.964188 | $1 |
2030-10-10 | $0.993863 | $0.964047 | $1 |
2030-10-11 | $0.993933 | $0.964115 | $1 |
2030-10-12 | $0.993729 | $0.963917 | $1 |
2030-10-13 | $0.993788 | $0.963975 | $1 |
2030-10-14 | $0.993798 | $0.963984 | $1 |
2030-10-15 | $0.993991 | $0.964172 | $1 |
2030-10-16 | $0.994421 | $0.964588 | $1 |
2030-10-17 | $0.993991 | $0.964171 | $1 |
2030-10-18 | $0.993581 | $0.963774 | $1 |
2030-10-19 | $0.993831 | $0.964016 | $1 |
2030-10-20 | $0.993645 | $0.963835 | $1 |
2030-10-21 | $0.993880 | $0.964064 | $1 |
2030-10-22 | $0.993450 | $0.963647 | $1 |
2030-10-23 | $0.993567 | $0.963760 | $1 |
2030-10-24 | $0.993576 | $0.963769 | $1 |
2030-10-25 | $0.994005 | $0.964185 | $1 |
2030-10-26 | $0.993575 | $0.963768 | $1 |
2030-10-27 | $0.993752 | $0.963940 | $1 |
2030-10-28 | $0.993896 | $0.964079 | $1 |
2030-10-29 | $0.993925 | $0.964107 | $1 |
2030-10-30 | $0.994354 | $0.964524 | $1 |
2030-10-31 | $0.993924 | $0.964106 | $1 |
2030 November | |||
2030-11-01 | $0.993802 | $0.963988 | $1 |
2030-11-02 | $0.994231 | $0.964404 | $1 |
2030-11-03 | $0.993801 | $0.963987 | $1 |
2030-11-04 | $0.993609 | $0.963801 | $1 |
2030-11-05 | $0.994038 | $0.964217 | $1 |
2030-11-06 | $0.993898 | $0.964081 | $1 |
2030-11-07 | $0.993468 | $0.963664 | $1 |
2030-11-08 | $0.993306 | $0.963506 | $1 |
2030-11-09 | $0.993248 | $0.963451 | $1 |
2030-11-10 | $0.993605 | $0.963797 | $1 |
2030-11-11 | $0.993403 | $0.963601 | $1 |
2030-11-12 | $0.993796 | $0.963983 | $1 |
2030-11-13 | $0.993367 | $0.963566 | $1 |
2030-11-14 | $0.993745 | $0.963933 | $1 |
2030-11-15 | $0.993394 | $0.963592 | $1 |
2030-11-16 | $0.992964 | $0.963175 | $1 |
2030-11-17 | $0.993291 | $0.963492 | $1 |
2030-11-18 | $0.993720 | $0.963909 | $1 |
2030-11-19 | $0.993371 | $0.963570 | $1 |
2030-11-20 | $0.993586 | $0.963778 | $1 |
2030-11-21 | $0.994015 | $0.964194 | $1 |
2030-11-22 | $0.993585 | $0.963777 | $1 |
2030-11-23 | $0.993387 | $0.963585 | $1 |
2030-11-24 | $0.993334 | $0.963534 | $1 |
2030-11-25 | $0.992904 | $0.963117 | $1 |
2030-11-26 | $0.993333 | $0.963533 | $1 |
2030-11-27 | $0.992904 | $0.963117 | $1 |
2030-11-28 | $0.993196 | $0.963400 | $1 |
2030-11-29 | $0.992767 | $0.962984 | $1 |
2030-11-30 | $0.993133 | $0.963339 | $1 |
2030 December | |||
2030-12-01 | $0.993562 | $0.963755 | $1 |
2030-12-02 | $0.993132 | $0.963338 | $1 |
2030-12-03 | $0.992703 | $0.962921 | $1 |
2030-12-04 | $0.993131 | $0.963337 | $1 |
2030-12-05 | $0.993004 | $0.963214 | $1 |
2030-12-06 | $0.993217 | $0.963420 | $1 |
2030-12-07 | $0.993206 | $0.963410 | $1 |
2030-12-08 | $0.992777 | $0.962993 | $1 |
2030-12-09 | $0.992766 | $0.962983 | $1 |
2030-12-10 | $0.993195 | $0.963399 | $1 |
2030-12-11 | $0.992766 | $0.962983 | $1 |
2030-12-12 | $0.992610 | $0.962832 | $1 |
2030-12-13 | $0.993039 | $0.963248 | $1 |
2030-12-14 | $0.992629 | $0.962850 | $1 |
2030-12-15 | $0.992199 | $0.962433 | $1 |
2030-12-16 | $0.992458 | $0.962684 | $1 |
2030-12-17 | $0.992218 | $0.962452 | $1 |
2030-12-18 | $0.991932 | $0.962174 | $1 |
2030-12-19 | $0.992361 | $0.962590 | $1 |
2030-12-20 | $0.992661 | $0.962881 | $1 |
2030-12-21 | $0.992231 | $0.962465 | $1 |
2030-12-22 | $0.992599 | $0.962821 | $1 |
2030-12-23 | $0.992381 | $0.962610 | $1 |
2030-12-24 | $0.992403 | $0.962631 | $1 |
2030-12-25 | $0.992831 | $0.963046 | $1 |
2030-12-26 | $0.993152 | $0.963357 | $1 |
2030-12-27 | $0.993581 | $0.963774 | $1 |
2030-12-28 | $0.993151 | $0.963357 | $1 |
2030-12-29 | $0.993224 | $0.963427 | $1 |
2030-12-30 | $0.992901 | $0.963114 | $1 |
2030-12-31 | $0.993330 | $0.963530 | $1 |