Current Tether USDt price: â–² 1.0012 USD (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.994949 | $0.965100 | $1 |
2029-01-02 | $0.994914 | $0.965067 | $1 |
2029-01-03 | $0.995204 | $0.965348 | $1 |
2029-01-04 | $0.995123 | $0.965270 | $1 |
2029-01-05 | $0.994834 | $0.964989 | $1 |
2029-01-06 | $0.995044 | $0.965192 | $1 |
2029-01-07 | $0.995172 | $0.965316 | $1 |
2029-01-08 | $0.994882 | $0.965035 | $1 |
2029-01-09 | $0.994935 | $0.965087 | $1 |
2029-01-10 | $0.994937 | $0.965089 | $1 |
2029-01-11 | $0.994739 | $0.964897 | $1 |
2029-01-12 | $0.994590 | $0.964752 | $1 |
2029-01-13 | $0.994301 | $0.964472 | $1 |
2029-01-14 | $0.994251 | $0.964424 | $1 |
2029-01-15 | $0.994541 | $0.964704 | $1 |
2029-01-16 | $0.994251 | $0.964423 | $1 |
2029-01-17 | $0.994454 | $0.964620 | $1 |
2029-01-18 | $0.994205 | $0.964378 | $1 |
2029-01-19 | $0.994422 | $0.964590 | $1 |
2029-01-20 | $0.994499 | $0.964664 | $1 |
2029-01-21 | $0.994209 | $0.964383 | $1 |
2029-01-22 | $0.994499 | $0.964664 | $1 |
2029-01-23 | $0.994788 | $0.964945 | $1 |
2029-01-24 | $0.994701 | $0.964860 | $1 |
2029-01-25 | $0.994991 | $0.965141 | $1 |
2029-01-26 | $0.995238 | $0.965381 | $1 |
2029-01-27 | $0.995113 | $0.965260 | $1 |
2029-01-28 | $0.995232 | $0.965375 | $1 |
2029-01-29 | $0.995194 | $0.965338 | $1 |
2029-01-30 | $0.995194 | $0.965338 | $1 |
2029-01-31 | $0.994966 | $0.965117 | $1 |
2029 February | |||
2029-02-01 | $0.994835 | $0.964990 | $1 |
2029-02-02 | $0.994944 | $0.965096 | $1 |
2029-02-03 | $0.994857 | $0.965011 | $1 |
2029-02-04 | $0.994567 | $0.964730 | $1 |
2029-02-05 | $0.994857 | $0.965011 | $1 |
2029-02-06 | $0.994624 | $0.964785 | $1 |
2029-02-07 | $0.994914 | $0.965066 | $1 |
2029-02-08 | $0.995203 | $0.965347 | $1 |
2029-02-09 | $0.995010 | $0.965159 | $1 |
2029-02-10 | $0.994958 | $0.965109 | $1 |
2029-02-11 | $0.995023 | $0.965173 | $1 |
2029-02-12 | $0.995267 | $0.965409 | $1 |
2029-02-13 | $0.995557 | $0.965690 | $1 |
2029-02-14 | $0.995647 | $0.965777 | $1 |
2029-02-15 | $0.995357 | $0.965496 | $1 |
2029-02-16 | $0.995067 | $0.965215 | $1 |
2029-02-17 | $0.994939 | $0.965091 | $1 |
2029-02-18 | $0.994730 | $0.964888 | $1 |
2029-02-19 | $0.994902 | $0.965055 | $1 |
2029-02-20 | $0.994852 | $0.965007 | $1 |
2029-02-21 | $0.994563 | $0.964726 | $1 |
2029-02-22 | $0.994852 | $0.965007 | $1 |
2029-02-23 | $0.994900 | $0.965053 | $1 |
2029-02-24 | $0.994974 | $0.965125 | $1 |
2029-02-25 | $0.995264 | $0.965406 | $1 |
2029-02-26 | $0.995024 | $0.965173 | $1 |
2029-02-27 | $0.995314 | $0.965454 | $1 |
2029-02-28 | $0.995024 | $0.965173 | $1 |
2029 March | |||
2029-03-01 | $0.995314 | $0.965454 | $1 |
2029-03-02 | $0.995168 | $0.965313 | $1 |
2029-03-03 | $0.994997 | $0.965147 | $1 |
2029-03-04 | $0.995286 | $0.965428 | $1 |
2029-03-05 | $0.995128 | $0.965274 | $1 |
2029-03-06 | $0.994838 | $0.964993 | $1 |
2029-03-07 | $0.995128 | $0.965274 | $1 |
2029-03-08 | $0.995417 | $0.965555 | $1 |
2029-03-09 | $0.995404 | $0.965542 | $1 |
2029-03-10 | $0.995114 | $0.965260 | $1 |
2029-03-11 | $0.994824 | $0.964979 | $1 |
2029-03-12 | $0.994709 | $0.964868 | $1 |
2029-03-13 | $0.994999 | $0.965149 | $1 |
2029-03-14 | $0.994709 | $0.964868 | $1 |
2029-03-15 | $0.994999 | $0.965149 | $1 |
2029-03-16 | $0.994709 | $0.964868 | $1 |
2029-03-17 | $0.994875 | $0.965029 | $1 |
2029-03-18 | $0.995165 | $0.965310 | $1 |
2029-03-19 | $0.994928 | $0.965080 | $1 |
2029-03-20 | $0.995218 | $0.965361 | $1 |
2029-03-21 | $0.994928 | $0.965080 | $1 |
2029-03-22 | $0.995218 | $0.965361 | $1 |
2029-03-23 | $0.995362 | $0.965501 | $1 |
2029-03-24 | $0.995072 | $0.965220 | $1 |
2029-03-25 | $0.995203 | $0.965347 | $1 |
2029-03-26 | $0.995004 | $0.965154 | $1 |
2029-03-27 | $0.994715 | $0.964873 | $1 |
2029-03-28 | $0.995004 | $0.965154 | $1 |
2029-03-29 | $0.995294 | $0.965435 | $1 |
2029-03-30 | $0.995255 | $0.965397 | $1 |
2029-03-31 | $0.994965 | $0.965116 | $1 |
2029 April | |||
2029-04-01 | $0.995255 | $0.965397 | $1 |
2029-04-02 | $0.995057 | $0.965205 | $1 |
2029-04-03 | $0.995074 | $0.965222 | $1 |
2029-04-04 | $0.995192 | $0.965336 | $1 |
2029-04-05 | $0.995121 | $0.965268 | $1 |
2029-04-06 | $0.995045 | $0.965194 | $1 |
2029-04-07 | $0.994756 | $0.964913 | $1 |
2029-04-08 | $0.994992 | $0.965142 | $1 |
2029-04-09 | $0.994702 | $0.964861 | $1 |
2029-04-10 | $0.994953 | $0.965105 | $1 |
2029-04-11 | $0.995243 | $0.965386 | $1 |
2029-04-12 | $0.995136 | $0.965282 | $1 |
2029-04-13 | $0.995426 | $0.965563 | $1 |
2029-04-14 | $0.995253 | $0.965396 | $1 |
2029-04-15 | $0.994964 | $0.965115 | $1 |
2029-04-16 | $0.995140 | $0.965285 | $1 |
2029-04-17 | $0.994850 | $0.965004 | $1 |
2029-04-18 | $0.995140 | $0.965285 | $1 |
2029-04-19 | $0.995256 | $0.965398 | $1 |
2029-04-20 | $0.995018 | $0.965167 | $1 |
2029-04-21 | $0.994882 | $0.965036 | $1 |
2029-04-22 | $0.994940 | $0.965092 | $1 |
2029-04-23 | $0.994706 | $0.964865 | $1 |
2029-04-24 | $0.994417 | $0.964584 | $1 |
2029-04-25 | $0.994648 | $0.964809 | $1 |
2029-04-26 | $0.994433 | $0.964600 | $1 |
2029-04-27 | $0.994199 | $0.964373 | $1 |
2029-04-28 | $0.994489 | $0.964654 | $1 |
2029-04-29 | $0.994449 | $0.964615 | $1 |
2029-04-30 | $0.994159 | $0.964334 | $1 |
2029 May | |||
2029-05-01 | $0.993870 | $0.964054 | $1 |
2029-05-02 | $0.994159 | $0.964334 | $1 |
2029-05-03 | $0.994448 | $0.964615 | $1 |
2029-05-04 | $0.994159 | $0.964334 | $1 |
2029-05-05 | $0.994336 | $0.964506 | $1 |
2029-05-06 | $0.994057 | $0.964235 | $1 |
2029-05-07 | $0.993975 | $0.964156 | $1 |
2029-05-08 | $0.993686 | $0.963875 | $1 |
2029-05-09 | $0.993975 | $0.964156 | $1 |
2029-05-10 | $0.993998 | $0.964178 | $1 |
2029-05-11 | $0.993815 | $0.964001 | $1 |
2029-05-12 | $0.993661 | $0.963851 | $1 |
2029-05-13 | $0.993920 | $0.964102 | $1 |
2029-05-14 | $0.993710 | $0.963899 | $1 |
2029-05-15 | $0.993999 | $0.964179 | $1 |
2029-05-16 | $0.993710 | $0.963899 | $1 |
2029-05-17 | $0.993999 | $0.964179 | $1 |
2029-05-18 | $0.993710 | $0.963899 | $1 |
2029-05-19 | $0.993442 | $0.963639 | $1 |
2029-05-20 | $0.993557 | $0.963751 | $1 |
2029-05-21 | $0.993425 | $0.963622 | $1 |
2029-05-22 | $0.993136 | $0.963342 | $1 |
2029-05-23 | $0.993330 | $0.963530 | $1 |
2029-05-24 | $0.993515 | $0.963709 | $1 |
2029-05-25 | $0.993560 | $0.963753 | $1 |
2029-05-26 | $0.993270 | $0.963472 | $1 |
2029-05-27 | $0.992989 | $0.963199 | $1 |
2029-05-28 | $0.992700 | $0.962919 | $1 |
2029-05-29 | $0.992547 | $0.962770 | $1 |
2029-05-30 | $0.992836 | $0.963051 | $1 |
2029-05-31 | $0.992547 | $0.962770 | $1 |
2029 June | |||
2029-06-01 | $0.992836 | $0.963051 | $1 |
2029-06-02 | $0.992911 | $0.963123 | $1 |
2029-06-03 | $0.993200 | $0.963404 | $1 |
2029-06-04 | $0.993489 | $0.963684 | $1 |
2029-06-05 | $0.993400 | $0.963598 | $1 |
2029-06-06 | $0.993111 | $0.963318 | $1 |
2029-06-07 | $0.993073 | $0.963281 | $1 |
2029-06-08 | $0.993362 | $0.963561 | $1 |
2029-06-09 | $0.993421 | $0.963619 | $1 |
2029-06-10 | $0.993132 | $0.963338 | $1 |
2029-06-11 | $0.993421 | $0.963619 | $1 |
2029-06-12 | $0.993241 | $0.963444 | $1 |
2029-06-13 | $0.993154 | $0.963360 | $1 |
2029-06-14 | $0.992947 | $0.963158 | $1 |
2029-06-15 | $0.992922 | $0.963134 | $1 |
2029-06-16 | $0.992826 | $0.963041 | $1 |
2029-06-17 | $0.993115 | $0.963322 | $1 |
2029-06-18 | $0.993060 | $0.963269 | $1 |
2029-06-19 | $0.993261 | $0.963463 | $1 |
2029-06-20 | $0.992971 | $0.963182 | $1 |
2029-06-21 | $0.993087 | $0.963294 | $1 |
2029-06-22 | $0.993224 | $0.963427 | $1 |
2029-06-23 | $0.992949 | $0.963160 | $1 |
2029-06-24 | $0.993013 | $0.963223 | $1 |
2029-06-25 | $0.993292 | $0.963493 | $1 |
2029-06-26 | $0.993003 | $0.963213 | $1 |
2029-06-27 | $0.992714 | $0.962932 | $1 |
2029-06-28 | $0.992425 | $0.962652 | $1 |
2029-06-29 | $0.992664 | $0.962884 | $1 |
2029-06-30 | $0.992694 | $0.962913 | $1 |
2029 July | |||
2029-07-01 | $0.992983 | $0.963194 | $1 |
2029-07-02 | $0.992694 | $0.962913 | $1 |
2029-07-03 | $0.992983 | $0.963194 | $1 |
2029-07-04 | $0.993272 | $0.963474 | $1 |
2029-07-05 | $0.993542 | $0.963736 | $1 |
2029-07-06 | $0.993654 | $0.963844 | $1 |
2029-07-07 | $0.993365 | $0.963564 | $1 |
2029-07-08 | $0.993340 | $0.963540 | $1 |
2029-07-09 | $0.993629 | $0.963820 | $1 |
2029-07-10 | $0.993342 | $0.963542 | $1 |
2029-07-11 | $0.993472 | $0.963668 | $1 |
2029-07-12 | $0.993695 | $0.963884 | $1 |
2029-07-13 | $0.993664 | $0.963854 | $1 |
2029-07-14 | $0.993856 | $0.964040 | $1 |
2029-07-15 | $0.994020 | $0.964200 | $1 |
2029-07-16 | $0.994102 | $0.964279 | $1 |
2029-07-17 | $0.993813 | $0.963998 | $1 |
2029-07-18 | $0.993524 | $0.963718 | $1 |
2029-07-19 | $0.993813 | $0.963998 | $1 |
2029-07-20 | $0.993802 | $0.963988 | $1 |
2029-07-21 | $0.993512 | $0.963707 | $1 |
2029-07-22 | $0.993749 | $0.963936 | $1 |
2029-07-23 | $0.993475 | $0.963670 | $1 |
2029-07-24 | $0.993185 | $0.963390 | $1 |
2029-07-25 | $0.993046 | $0.963254 | $1 |
2029-07-26 | $0.993335 | $0.963535 | $1 |
2029-07-27 | $0.993220 | $0.963423 | $1 |
2029-07-28 | $0.993095 | $0.963303 | $1 |
2029-07-29 | $0.992978 | $0.963189 | $1 |
2029-07-30 | $0.993021 | $0.963230 | $1 |
2029-07-31 | $0.992915 | $0.963127 | $1 |
2029 August | |||
2029-08-01 | $0.992626 | $0.962847 | $1 |
2029-08-02 | $0.992337 | $0.962567 | $1 |
2029-08-03 | $0.992626 | $0.962847 | $1 |
2029-08-04 | $0.992660 | $0.962881 | $1 |
2029-08-05 | $0.992949 | $0.963161 | $1 |
2029-08-06 | $0.992912 | $0.963125 | $1 |
2029-08-07 | $0.992623 | $0.962844 | $1 |
2029-08-08 | $0.992912 | $0.963124 | $1 |
2029-08-09 | $0.993036 | $0.963245 | $1 |
2029-08-10 | $0.992747 | $0.962964 | $1 |
2029-08-11 | $0.992604 | $0.962826 | $1 |
2029-08-12 | $0.992818 | $0.963034 | $1 |
2029-08-13 | $0.992868 | $0.963082 | $1 |
2029-08-14 | $0.992851 | $0.963066 | $1 |
2029-08-15 | $0.992773 | $0.962990 | $1 |
2029-08-16 | $0.992837 | $0.963052 | $1 |
2029-08-17 | $0.992597 | $0.962819 | $1 |
2029-08-18 | $0.992886 | $0.963100 | $1 |
2029-08-19 | $0.993023 | $0.963232 | $1 |
2029-08-20 | $0.992733 | $0.962951 | $1 |
2029-08-21 | $0.992875 | $0.963089 | $1 |
2029-08-22 | $0.992877 | $0.963090 | $1 |
2029-08-23 | $0.993166 | $0.963371 | $1 |
2029-08-24 | $0.992877 | $0.963090 | $1 |
2029-08-25 | $0.992974 | $0.963185 | $1 |
2029-08-26 | $0.992685 | $0.962905 | $1 |
2029-08-27 | $0.992828 | $0.963044 | $1 |
2029-08-28 | $0.992669 | $0.962889 | $1 |
2029-08-29 | $0.992623 | $0.962844 | $1 |
2029-08-30 | $0.992488 | $0.962714 | $1 |
2029-08-31 | $0.992390 | $0.962619 | $1 |
2029 September | |||
2029-09-01 | $0.992544 | $0.962768 | $1 |
2029-09-02 | $0.992373 | $0.962602 | $1 |
2029-09-03 | $0.992229 | $0.962462 | $1 |
2029-09-04 | $0.992518 | $0.962742 | $1 |
2029-09-05 | $0.992233 | $0.962466 | $1 |
2029-09-06 | $0.992284 | $0.962515 | $1 |
2029-09-07 | $0.992395 | $0.962623 | $1 |
2029-09-08 | $0.992640 | $0.962861 | $1 |
2029-09-09 | $0.992647 | $0.962868 | $1 |
2029-09-10 | $0.992478 | $0.962704 | $1 |
2029-09-11 | $0.992632 | $0.962854 | $1 |
2029-09-12 | $0.992537 | $0.962761 | $1 |
2029-09-13 | $0.992826 | $0.963041 | $1 |
2029-09-14 | $0.992537 | $0.962761 | $1 |
2029-09-15 | $0.992439 | $0.962666 | $1 |
2029-09-16 | $0.992322 | $0.962553 | $1 |
2029-09-17 | $0.992481 | $0.962706 | $1 |
2029-09-18 | $0.992481 | $0.962706 | $1 |
2029-09-19 | $0.992595 | $0.962817 | $1 |
2029-09-20 | $0.992440 | $0.962667 | $1 |
2029-09-21 | $0.992729 | $0.962947 | $1 |
2029-09-22 | $0.992487 | $0.962713 | $1 |
2029-09-23 | $0.992343 | $0.962572 | $1 |
2029-09-24 | $0.992347 | $0.962577 | $1 |
2029-09-25 | $0.992133 | $0.962369 | $1 |
2029-09-26 | $0.992421 | $0.962649 | $1 |
2029-09-27 | $0.992398 | $0.962626 | $1 |
2029-09-28 | $0.992372 | $0.962601 | $1 |
2029-09-29 | $0.992315 | $0.962546 | $1 |
2029-09-30 | $0.992027 | $0.962266 | $1 |
2029 October | |||
2029-10-01 | $0.991976 | $0.962217 | $1 |
2029-10-02 | $0.991942 | $0.962184 | $1 |
2029-10-03 | $0.992125 | $0.962361 | $1 |
2029-10-04 | $0.992342 | $0.962572 | $1 |
2029-10-05 | $0.992182 | $0.962417 | $1 |
2029-10-06 | $0.991992 | $0.962232 | $1 |
2029-10-07 | $0.992033 | $0.962272 | $1 |
2029-10-08 | $0.991745 | $0.961992 | $1 |
2029-10-09 | $0.991456 | $0.961712 | $1 |
2029-10-10 | $0.991611 | $0.961862 | $1 |
2029-10-11 | $0.991899 | $0.962142 | $1 |
2029-10-12 | $0.991912 | $0.962155 | $1 |
2029-10-13 | $0.991707 | $0.961956 | $1 |
2029-10-14 | $0.991707 | $0.961955 | $1 |
2029-10-15 | $0.991949 | $0.962191 | $1 |
2029-10-16 | $0.992001 | $0.962241 | $1 |
2029-10-17 | $0.991843 | $0.962088 | $1 |
2029-10-18 | $0.992066 | $0.962304 | $1 |
2029-10-19 | $0.992123 | $0.962359 | $1 |
2029-10-20 | $0.991849 | $0.962093 | $1 |
2029-10-21 | $0.991891 | $0.962135 | $1 |
2029-10-22 | $0.991603 | $0.961855 | $1 |
2029-10-23 | $0.991314 | $0.961575 | $1 |
2029-10-24 | $0.991603 | $0.961855 | $1 |
2029-10-25 | $0.991314 | $0.961575 | $1 |
2029-10-26 | $0.991603 | $0.961855 | $1 |
2029-10-27 | $0.991444 | $0.961701 | $1 |
2029-10-28 | $0.991733 | $0.961981 | $1 |
2029-10-29 | $0.992022 | $0.962261 | $1 |
2029-10-30 | $0.991907 | $0.962150 | $1 |
2029-10-31 | $0.991618 | $0.961870 | $1 |
2029 November | |||
2029-11-01 | $0.991907 | $0.962150 | $1 |
2029-11-02 | $0.992130 | $0.962366 | $1 |
2029-11-03 | $0.991965 | $0.962206 | $1 |
2029-11-04 | $0.991939 | $0.962181 | $1 |
2029-11-05 | $0.992228 | $0.962461 | $1 |
2029-11-06 | $0.992517 | $0.962741 | $1 |
2029-11-07 | $0.992403 | $0.962631 | $1 |
2029-11-08 | $0.992235 | $0.962468 | $1 |
2029-11-09 | $0.992138 | $0.962374 | $1 |
2029-11-10 | $0.992427 | $0.962654 | $1 |
2029-11-11 | $0.992712 | $0.962931 | $1 |
2029-11-12 | $0.992635 | $0.962856 | $1 |
2029-11-13 | $0.992914 | $0.963126 | $1 |
2029-11-14 | $0.992625 | $0.962846 | $1 |
2029-11-15 | $0.992914 | $0.963126 | $1 |
2029-11-16 | $0.992862 | $0.963076 | $1 |
2029-11-17 | $0.992768 | $0.962985 | $1 |
2029-11-18 | $0.993057 | $0.963266 | $1 |
2029-11-19 | $0.993347 | $0.963546 | $1 |
2029-11-20 | $0.993057 | $0.963266 | $1 |
2029-11-21 | $0.993347 | $0.963546 | $1 |
2029-11-22 | $0.993376 | $0.963575 | $1 |
2029-11-23 | $0.993217 | $0.963420 | $1 |
2029-11-24 | $0.993312 | $0.963512 | $1 |
2029-11-25 | $0.993023 | $0.963232 | $1 |
2029-11-26 | $0.992733 | $0.962951 | $1 |
2029-11-27 | $0.993022 | $0.963232 | $1 |
2029-11-28 | $0.992733 | $0.962951 | $1 |
2029-11-29 | $0.992953 | $0.963164 | $1 |
2029-11-30 | $0.993242 | $0.963445 | $1 |
2029 December | |||
2029-12-01 | $0.993284 | $0.963486 | $1 |
2029-12-02 | $0.992995 | $0.963205 | $1 |
2029-12-03 | $0.993284 | $0.963486 | $1 |
2029-12-04 | $0.993573 | $0.963766 | $1 |
2029-12-05 | $0.993403 | $0.963601 | $1 |
2029-12-06 | $0.993692 | $0.963881 | $1 |
2029-12-07 | $0.993403 | $0.963601 | $1 |
2029-12-08 | $0.993189 | $0.963393 | $1 |
2029-12-09 | $0.992995 | $0.963205 | $1 |
2029-12-10 | $0.993173 | $0.963378 | $1 |
2029-12-11 | $0.993070 | $0.963277 | $1 |
2029-12-12 | $0.992780 | $0.962997 | $1 |
2029-12-13 | $0.992751 | $0.962969 | $1 |
2029-12-14 | $0.992462 | $0.962689 | $1 |
2029-12-15 | $0.992173 | $0.962408 | $1 |
2029-12-16 | $0.992462 | $0.962688 | $1 |
2029-12-17 | $0.992343 | $0.962572 | $1 |
2029-12-18 | $0.992054 | $0.962292 | $1 |
2029-12-19 | $0.991765 | $0.962012 | $1 |
2029-12-20 | $0.992054 | $0.962292 | $1 |
2029-12-21 | $0.992169 | $0.962404 | $1 |
2029-12-22 | $0.991880 | $0.962124 | $1 |
2029-12-23 | $0.991592 | $0.961844 | $1 |
2029-12-24 | $0.991880 | $0.962124 | $1 |
2029-12-25 | $0.991743 | $0.961991 | $1 |
2029-12-26 | $0.991459 | $0.961715 | $1 |
2029-12-27 | $0.991175 | $0.961440 | $1 |
2029-12-28 | $0.990886 | $0.961160 | $1 |
2029-12-29 | $0.990824 | $0.961099 | $1 |
2029-12-30 | $0.990742 | $0.961020 | $1 |
2029-12-31 | $0.990701 | $0.960980 | $1 |