Current Tether USDt price: â–² 1.0005 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.995231 | $0.965374 | $1 |
2029-01-02 | $0.995197 | $0.965341 | $1 |
2029-01-03 | $0.995626 | $0.965758 | $1 |
2029-01-04 | $0.995546 | $0.965680 | $1 |
2029-01-05 | $0.995198 | $0.965342 | $1 |
2029-01-06 | $0.995408 | $0.965546 | $1 |
2029-01-07 | $0.995536 | $0.965670 | $1 |
2029-01-08 | $0.995106 | $0.965252 | $1 |
2029-01-09 | $0.995159 | $0.965304 | $1 |
2029-01-10 | $0.995161 | $0.965306 | $1 |
2029-01-11 | $0.994963 | $0.965114 | $1 |
2029-01-12 | $0.994814 | $0.964969 | $1 |
2029-01-13 | $0.994384 | $0.964552 | $1 |
2029-01-14 | $0.994334 | $0.964504 | $1 |
2029-01-15 | $0.994699 | $0.964858 | $1 |
2029-01-16 | $0.994269 | $0.964441 | $1 |
2029-01-17 | $0.994471 | $0.964637 | $1 |
2029-01-18 | $0.994222 | $0.964396 | $1 |
2029-01-19 | $0.994440 | $0.964607 | $1 |
2029-01-20 | $0.994517 | $0.964681 | $1 |
2029-01-21 | $0.994086 | $0.964264 | $1 |
2029-01-22 | $0.994516 | $0.964680 | $1 |
2029-01-23 | $0.994845 | $0.965000 | $1 |
2029-01-24 | $0.994758 | $0.964915 | $1 |
2029-01-25 | $0.995054 | $0.965202 | $1 |
2029-01-26 | $0.995301 | $0.965442 | $1 |
2029-01-27 | $0.995176 | $0.965321 | $1 |
2029-01-28 | $0.995295 | $0.965436 | $1 |
2029-01-29 | $0.995257 | $0.965399 | $1 |
2029-01-30 | $0.995257 | $0.965399 | $1 |
2029-01-31 | $0.995029 | $0.965178 | $1 |
2029 February | |||
2029-02-01 | $0.994898 | $0.965051 | $1 |
2029-02-02 | $0.995007 | $0.965157 | $1 |
2029-02-03 | $0.994920 | $0.965072 | $1 |
2029-02-04 | $0.994490 | $0.964655 | $1 |
2029-02-05 | $0.994919 | $0.965072 | $1 |
2029-02-06 | $0.994686 | $0.964846 | $1 |
2029-02-07 | $0.995116 | $0.965263 | $1 |
2029-02-08 | $0.995512 | $0.965647 | $1 |
2029-02-09 | $0.995319 | $0.965459 | $1 |
2029-02-10 | $0.995267 | $0.965409 | $1 |
2029-02-11 | $0.995332 | $0.965472 | $1 |
2029-02-12 | $0.995576 | $0.965709 | $1 |
2029-02-13 | $0.995891 | $0.966014 | $1 |
2029-02-14 | $0.995981 | $0.966102 | $1 |
2029-02-15 | $0.995687 | $0.965817 | $1 |
2029-02-16 | $0.995331 | $0.965472 | $1 |
2029-02-17 | $0.995203 | $0.965347 | $1 |
2029-02-18 | $0.994995 | $0.965145 | $1 |
2029-02-19 | $0.995166 | $0.965311 | $1 |
2029-02-20 | $0.995117 | $0.965263 | $1 |
2029-02-21 | $0.994686 | $0.964846 | $1 |
2029-02-22 | $0.994987 | $0.965138 | $1 |
2029-02-23 | $0.995035 | $0.965184 | $1 |
2029-02-24 | $0.995109 | $0.965256 | $1 |
2029-02-25 | $0.995539 | $0.965673 | $1 |
2029-02-26 | $0.995299 | $0.965440 | $1 |
2029-02-27 | $0.995729 | $0.965857 | $1 |
2029-02-28 | $0.995298 | $0.965440 | $1 |
2029 March | |||
2029-03-01 | $0.995693 | $0.965822 | $1 |
2029-03-02 | $0.995548 | $0.965681 | $1 |
2029-03-03 | $0.995376 | $0.965515 | $1 |
2029-03-04 | $0.995806 | $0.965932 | $1 |
2029-03-05 | $0.995647 | $0.965778 | $1 |
2029-03-06 | $0.995217 | $0.965360 | $1 |
2029-03-07 | $0.995647 | $0.965777 | $1 |
2029-03-08 | $0.996077 | $0.966195 | $1 |
2029-03-09 | $0.996063 | $0.966181 | $1 |
2029-03-10 | $0.995633 | $0.965764 | $1 |
2029-03-11 | $0.995202 | $0.965346 | $1 |
2029-03-12 | $0.995087 | $0.965235 | $1 |
2029-03-13 | $0.995422 | $0.965559 | $1 |
2029-03-14 | $0.994991 | $0.965142 | $1 |
2029-03-15 | $0.995421 | $0.965559 | $1 |
2029-03-16 | $0.994991 | $0.965141 | $1 |
2029-03-17 | $0.995157 | $0.965302 | $1 |
2029-03-18 | $0.995586 | $0.965719 | $1 |
2029-03-19 | $0.995350 | $0.965489 | $1 |
2029-03-20 | $0.995780 | $0.965906 | $1 |
2029-03-21 | $0.995383 | $0.965521 | $1 |
2029-03-22 | $0.995786 | $0.965913 | $1 |
2029-03-23 | $0.995930 | $0.966052 | $1 |
2029-03-24 | $0.995611 | $0.965742 | $1 |
2029-03-25 | $0.995742 | $0.965870 | $1 |
2029-03-26 | $0.995543 | $0.965677 | $1 |
2029-03-27 | $0.995205 | $0.965349 | $1 |
2029-03-28 | $0.995635 | $0.965766 | $1 |
2029-03-29 | $0.995998 | $0.966118 | $1 |
2029-03-30 | $0.995959 | $0.966080 | $1 |
2029-03-31 | $0.995533 | $0.965667 | $1 |
2029 April | |||
2029-04-01 | $0.995932 | $0.966054 | $1 |
2029-04-02 | $0.995734 | $0.965862 | $1 |
2029-04-03 | $0.995751 | $0.965878 | $1 |
2029-04-04 | $0.995869 | $0.965993 | $1 |
2029-04-05 | $0.995798 | $0.965925 | $1 |
2029-04-06 | $0.995722 | $0.965851 | $1 |
2029-04-07 | $0.995430 | $0.965567 | $1 |
2029-04-08 | $0.995667 | $0.965797 | $1 |
2029-04-09 | $0.995255 | $0.965397 | $1 |
2029-04-10 | $0.995506 | $0.965641 | $1 |
2029-04-11 | $0.995936 | $0.966058 | $1 |
2029-04-12 | $0.995829 | $0.965954 | $1 |
2029-04-13 | $0.996259 | $0.966371 | $1 |
2029-04-14 | $0.996086 | $0.966204 | $1 |
2029-04-15 | $0.995656 | $0.965786 | $1 |
2029-04-16 | $0.995832 | $0.965957 | $1 |
2029-04-17 | $0.995401 | $0.965539 | $1 |
2029-04-18 | $0.995831 | $0.965956 | $1 |
2029-04-19 | $0.995947 | $0.966069 | $1 |
2029-04-20 | $0.995709 | $0.965838 | $1 |
2029-04-21 | $0.995573 | $0.965706 | $1 |
2029-04-22 | $0.995631 | $0.965762 | $1 |
2029-04-23 | $0.995398 | $0.965536 | $1 |
2029-04-24 | $0.994967 | $0.965118 | $1 |
2029-04-25 | $0.995199 | $0.965343 | $1 |
2029-04-26 | $0.994984 | $0.965134 | $1 |
2029-04-27 | $0.994750 | $0.964907 | $1 |
2029-04-28 | $0.995115 | $0.965261 | $1 |
2029-04-29 | $0.995074 | $0.965222 | $1 |
2029-04-30 | $0.994644 | $0.964805 | $1 |
2029 May | |||
2029-05-01 | $0.994214 | $0.964387 | $1 |
2029-05-02 | $0.994643 | $0.964804 | $1 |
2029-05-03 | $0.995073 | $0.965221 | $1 |
2029-05-04 | $0.994671 | $0.964831 | $1 |
2029-05-05 | $0.994848 | $0.965003 | $1 |
2029-05-06 | $0.994569 | $0.964732 | $1 |
2029-05-07 | $0.994487 | $0.964653 | $1 |
2029-05-08 | $0.994113 | $0.964289 | $1 |
2029-05-09 | $0.994417 | $0.964585 | $1 |
2029-05-10 | $0.994440 | $0.964607 | $1 |
2029-05-11 | $0.994257 | $0.964429 | $1 |
2029-05-12 | $0.994103 | $0.964279 | $1 |
2029-05-13 | $0.994362 | $0.964531 | $1 |
2029-05-14 | $0.994152 | $0.964327 | $1 |
2029-05-15 | $0.994581 | $0.964744 | $1 |
2029-05-16 | $0.994151 | $0.964327 | $1 |
2029-05-17 | $0.994549 | $0.964713 | $1 |
2029-05-18 | $0.994247 | $0.964420 | $1 |
2029-05-19 | $0.993980 | $0.964160 | $1 |
2029-05-20 | $0.994095 | $0.964272 | $1 |
2029-05-21 | $0.993962 | $0.964143 | $1 |
2029-05-22 | $0.993532 | $0.963726 | $1 |
2029-05-23 | $0.993727 | $0.963915 | $1 |
2029-05-24 | $0.993911 | $0.964094 | $1 |
2029-05-25 | $0.993956 | $0.964138 | $1 |
2029-05-26 | $0.993576 | $0.963769 | $1 |
2029-05-27 | $0.993295 | $0.963496 | $1 |
2029-05-28 | $0.992973 | $0.963184 | $1 |
2029-05-29 | $0.992820 | $0.963035 | $1 |
2029-05-30 | $0.993249 | $0.963452 | $1 |
2029-05-31 | $0.992819 | $0.963035 | $1 |
2029 June | |||
2029-06-01 | $0.993127 | $0.963333 | $1 |
2029-06-02 | $0.993202 | $0.963406 | $1 |
2029-06-03 | $0.993622 | $0.963814 | $1 |
2029-06-04 | $0.994020 | $0.964199 | $1 |
2029-06-05 | $0.993931 | $0.964113 | $1 |
2029-06-06 | $0.993501 | $0.963696 | $1 |
2029-06-07 | $0.993463 | $0.963659 | $1 |
2029-06-08 | $0.993760 | $0.963948 | $1 |
2029-06-09 | $0.993820 | $0.964005 | $1 |
2029-06-10 | $0.993486 | $0.963682 | $1 |
2029-06-11 | $0.993877 | $0.964060 | $1 |
2029-06-12 | $0.993696 | $0.963885 | $1 |
2029-06-13 | $0.993610 | $0.963801 | $1 |
2029-06-14 | $0.993402 | $0.963600 | $1 |
2029-06-15 | $0.993377 | $0.963576 | $1 |
2029-06-16 | $0.993281 | $0.963483 | $1 |
2029-06-17 | $0.993588 | $0.963780 | $1 |
2029-06-18 | $0.993533 | $0.963727 | $1 |
2029-06-19 | $0.993733 | $0.963921 | $1 |
2029-06-20 | $0.993332 | $0.963532 | $1 |
2029-06-21 | $0.993447 | $0.963644 | $1 |
2029-06-22 | $0.993585 | $0.963777 | $1 |
2029-06-23 | $0.993310 | $0.963510 | $1 |
2029-06-24 | $0.993374 | $0.963573 | $1 |
2029-06-25 | $0.993653 | $0.963843 | $1 |
2029-06-26 | $0.993319 | $0.963520 | $1 |
2029-06-27 | $0.992890 | $0.963103 | $1 |
2029-06-28 | $0.992460 | $0.962686 | $1 |
2029-06-29 | $0.992699 | $0.962918 | $1 |
2029-06-30 | $0.992730 | $0.962948 | $1 |
2029 July | |||
2029-07-01 | $0.993159 | $0.963364 | $1 |
2029-07-02 | $0.992729 | $0.962947 | $1 |
2029-07-03 | $0.993158 | $0.963363 | $1 |
2029-07-04 | $0.993587 | $0.963779 | $1 |
2029-07-05 | $0.993857 | $0.964041 | $1 |
2029-07-06 | $0.993969 | $0.964150 | $1 |
2029-07-07 | $0.993611 | $0.963803 | $1 |
2029-07-08 | $0.993586 | $0.963779 | $1 |
2029-07-09 | $0.994011 | $0.964190 | $1 |
2029-07-10 | $0.993723 | $0.963912 | $1 |
2029-07-11 | $0.993853 | $0.964038 | $1 |
2029-07-12 | $0.994077 | $0.964254 | $1 |
2029-07-13 | $0.994045 | $0.964224 | $1 |
2029-07-14 | $0.994237 | $0.964410 | $1 |
2029-07-15 | $0.994402 | $0.964570 | $1 |
2029-07-16 | $0.994484 | $0.964649 | $1 |
2029-07-17 | $0.994102 | $0.964279 | $1 |
2029-07-18 | $0.993672 | $0.963862 | $1 |
2029-07-19 | $0.994101 | $0.964278 | $1 |
2029-07-20 | $0.994090 | $0.964267 | $1 |
2029-07-21 | $0.993783 | $0.963970 | $1 |
2029-07-22 | $0.994019 | $0.964199 | $1 |
2029-07-23 | $0.993745 | $0.963933 | $1 |
2029-07-24 | $0.993450 | $0.963646 | $1 |
2029-07-25 | $0.993310 | $0.963511 | $1 |
2029-07-26 | $0.993739 | $0.963927 | $1 |
2029-07-27 | $0.993624 | $0.963815 | $1 |
2029-07-28 | $0.993500 | $0.963695 | $1 |
2029-07-29 | $0.993383 | $0.963581 | $1 |
2029-07-30 | $0.993425 | $0.963622 | $1 |
2029-07-31 | $0.993319 | $0.963519 | $1 |
2029 August | |||
2029-08-01 | $0.992889 | $0.963102 | $1 |
2029-08-02 | $0.992472 | $0.962697 | $1 |
2029-08-03 | $0.992900 | $0.963113 | $1 |
2029-08-04 | $0.992935 | $0.963147 | $1 |
2029-08-05 | $0.993364 | $0.963563 | $1 |
2029-08-06 | $0.993327 | $0.963527 | $1 |
2029-08-07 | $0.993036 | $0.963245 | $1 |
2029-08-08 | $0.993400 | $0.963598 | $1 |
2029-08-09 | $0.993524 | $0.963718 | $1 |
2029-08-10 | $0.993143 | $0.963349 | $1 |
2029-08-11 | $0.993000 | $0.963210 | $1 |
2029-08-12 | $0.993215 | $0.963419 | $1 |
2029-08-13 | $0.993265 | $0.963467 | $1 |
2029-08-14 | $0.993248 | $0.963451 | $1 |
2029-08-15 | $0.993170 | $0.963375 | $1 |
2029-08-16 | $0.993234 | $0.963437 | $1 |
2029-08-17 | $0.992994 | $0.963204 | $1 |
2029-08-18 | $0.993340 | $0.963539 | $1 |
2029-08-19 | $0.993476 | $0.963672 | $1 |
2029-08-20 | $0.993046 | $0.963255 | $1 |
2029-08-21 | $0.993188 | $0.963393 | $1 |
2029-08-22 | $0.993190 | $0.963394 | $1 |
2029-08-23 | $0.993619 | $0.963810 | $1 |
2029-08-24 | $0.993223 | $0.963426 | $1 |
2029-08-25 | $0.993321 | $0.963521 | $1 |
2029-08-26 | $0.992991 | $0.963201 | $1 |
2029-08-27 | $0.993134 | $0.963340 | $1 |
2029-08-28 | $0.992974 | $0.963185 | $1 |
2029-08-29 | $0.992928 | $0.963140 | $1 |
2029-08-30 | $0.992793 | $0.963010 | $1 |
2029-08-31 | $0.992695 | $0.962915 | $1 |
2029 September | |||
2029-09-01 | $0.992850 | $0.963064 | $1 |
2029-09-02 | $0.992678 | $0.962898 | $1 |
2029-09-03 | $0.992534 | $0.962758 | $1 |
2029-09-04 | $0.992833 | $0.963048 | $1 |
2029-09-05 | $0.992548 | $0.962772 | $1 |
2029-09-06 | $0.992599 | $0.962821 | $1 |
2029-09-07 | $0.992710 | $0.962929 | $1 |
2029-09-08 | $0.992956 | $0.963167 | $1 |
2029-09-09 | $0.992963 | $0.963174 | $1 |
2029-09-10 | $0.992794 | $0.963010 | $1 |
2029-09-11 | $0.992948 | $0.963160 | $1 |
2029-09-12 | $0.992852 | $0.963067 | $1 |
2029-09-13 | $0.993281 | $0.963483 | $1 |
2029-09-14 | $0.992852 | $0.963066 | $1 |
2029-09-15 | $0.992754 | $0.962971 | $1 |
2029-09-16 | $0.992637 | $0.962858 | $1 |
2029-09-17 | $0.992796 | $0.963012 | $1 |
2029-09-18 | $0.992796 | $0.963012 | $1 |
2029-09-19 | $0.992910 | $0.963123 | $1 |
2029-09-20 | $0.992755 | $0.962973 | $1 |
2029-09-21 | $0.993053 | $0.963262 | $1 |
2029-09-22 | $0.992811 | $0.963027 | $1 |
2029-09-23 | $0.992667 | $0.962887 | $1 |
2029-09-24 | $0.992671 | $0.962891 | $1 |
2029-09-25 | $0.992456 | $0.962683 | $1 |
2029-09-26 | $0.992885 | $0.963099 | $1 |
2029-09-27 | $0.992862 | $0.963076 | $1 |
2029-09-28 | $0.992836 | $0.963051 | $1 |
2029-09-29 | $0.992779 | $0.962996 | $1 |
2029-09-30 | $0.992472 | $0.962698 | $1 |
2029 October | |||
2029-10-01 | $0.992421 | $0.962649 | $1 |
2029-10-02 | $0.992387 | $0.962616 | $1 |
2029-10-03 | $0.992570 | $0.962793 | $1 |
2029-10-04 | $0.992788 | $0.963004 | $1 |
2029-10-05 | $0.992628 | $0.962849 | $1 |
2029-10-06 | $0.992437 | $0.962664 | $1 |
2029-10-07 | $0.992479 | $0.962704 | $1 |
2029-10-08 | $0.992068 | $0.962306 | $1 |
2029-10-09 | $0.991715 | $0.961963 | $1 |
2029-10-10 | $0.991870 | $0.962114 | $1 |
2029-10-11 | $0.992298 | $0.962529 | $1 |
2029-10-12 | $0.992311 | $0.962542 | $1 |
2029-10-13 | $0.992106 | $0.962342 | $1 |
2029-10-14 | $0.992105 | $0.962342 | $1 |
2029-10-15 | $0.992348 | $0.962578 | $1 |
2029-10-16 | $0.992400 | $0.962628 | $1 |
2029-10-17 | $0.992242 | $0.962475 | $1 |
2029-10-18 | $0.992464 | $0.962691 | $1 |
2029-10-19 | $0.992521 | $0.962746 | $1 |
2029-10-20 | $0.992247 | $0.962480 | $1 |
2029-10-21 | $0.992290 | $0.962522 | $1 |
2029-10-22 | $0.991910 | $0.962152 | $1 |
2029-10-23 | $0.991571 | $0.961824 | $1 |
2029-10-24 | $0.992000 | $0.962240 | $1 |
2029-10-25 | $0.991571 | $0.961824 | $1 |
2029-10-26 | $0.991999 | $0.962239 | $1 |
2029-10-27 | $0.991841 | $0.962086 | $1 |
2029-10-28 | $0.992270 | $0.962501 | $1 |
2029-10-29 | $0.992646 | $0.962866 | $1 |
2029-10-30 | $0.992531 | $0.962755 | $1 |
2029-10-31 | $0.992101 | $0.962338 | $1 |
2029 November | |||
2029-11-01 | $0.992530 | $0.962754 | $1 |
2029-11-02 | $0.992753 | $0.962971 | $1 |
2029-11-03 | $0.992588 | $0.962810 | $1 |
2029-11-04 | $0.992562 | $0.962785 | $1 |
2029-11-05 | $0.992985 | $0.963195 | $1 |
2029-11-06 | $0.993414 | $0.963611 | $1 |
2029-11-07 | $0.993300 | $0.963501 | $1 |
2029-11-08 | $0.993132 | $0.963338 | $1 |
2029-11-09 | $0.993035 | $0.963244 | $1 |
2029-11-10 | $0.993344 | $0.963543 | $1 |
2029-11-11 | $0.993629 | $0.963820 | $1 |
2029-11-12 | $0.993552 | $0.963745 | $1 |
2029-11-13 | $0.993831 | $0.964016 | $1 |
2029-11-14 | $0.993401 | $0.963599 | $1 |
2029-11-15 | $0.993794 | $0.963980 | $1 |
2029-11-16 | $0.993742 | $0.963930 | $1 |
2029-11-17 | $0.993648 | $0.963839 | $1 |
2029-11-18 | $0.994027 | $0.964206 | $1 |
2029-11-19 | $0.994457 | $0.964623 | $1 |
2029-11-20 | $0.994027 | $0.964206 | $1 |
2029-11-21 | $0.994391 | $0.964559 | $1 |
2029-11-22 | $0.994420 | $0.964587 | $1 |
2029-11-23 | $0.994260 | $0.964433 | $1 |
2029-11-24 | $0.994356 | $0.964525 | $1 |
2029-11-25 | $0.993926 | $0.964108 | $1 |
2029-11-26 | $0.993570 | $0.963763 | $1 |
2029-11-27 | $0.993999 | $0.964179 | $1 |
2029-11-28 | $0.993569 | $0.963762 | $1 |
2029-11-29 | $0.993789 | $0.963975 | $1 |
2029-11-30 | $0.994152 | $0.964328 | $1 |
2029 December | |||
2029-12-01 | $0.994195 | $0.964369 | $1 |
2029-12-02 | $0.993765 | $0.963952 | $1 |
2029-12-03 | $0.994194 | $0.964369 | $1 |
2029-12-04 | $0.994597 | $0.964759 | $1 |
2029-12-05 | $0.994427 | $0.964594 | $1 |
2029-12-06 | $0.994856 | $0.965010 | $1 |
2029-12-07 | $0.994426 | $0.964593 | $1 |
2029-12-08 | $0.994212 | $0.964386 | $1 |
2029-12-09 | $0.994018 | $0.964197 | $1 |
2029-12-10 | $0.994196 | $0.964370 | $1 |
2029-12-11 | $0.994092 | $0.964270 | $1 |
2029-12-12 | $0.993662 | $0.963853 | $1 |
2029-12-13 | $0.993633 | $0.963824 | $1 |
2029-12-14 | $0.993300 | $0.963501 | $1 |
2029-12-15 | $0.992931 | $0.963143 | $1 |
2029-12-16 | $0.993360 | $0.963559 | $1 |
2029-12-17 | $0.993240 | $0.963443 | $1 |
2029-12-18 | $0.992810 | $0.963026 | $1 |
2029-12-19 | $0.992507 | $0.962732 | $1 |
2029-12-20 | $0.992822 | $0.963038 | $1 |
2029-12-21 | $0.992938 | $0.963150 | $1 |
2029-12-22 | $0.992509 | $0.962733 | $1 |
2029-12-23 | $0.992195 | $0.962429 | $1 |
2029-12-24 | $0.992623 | $0.962845 | $1 |
2029-12-25 | $0.992486 | $0.962711 | $1 |
2029-12-26 | $0.992201 | $0.962435 | $1 |
2029-12-27 | $0.991917 | $0.962160 | $1 |
2029-12-28 | $0.991560 | $0.961813 | $1 |
2029-12-29 | $0.991497 | $0.961753 | $1 |
2029-12-30 | $0.991416 | $0.961673 | $1 |
2029-12-31 | $0.991375 | $0.961633 | $1 |