> Page 1: Tether USDt Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.971573 $1
2026-01-02 $1 $0.971302 $1
2026-01-03 $1 $0.971354 $1
2026-01-04 $1 $0.971161 $1
2026-01-05 $1 $0.970890 $1
2026-01-06 $1 $0.971161 $1
2026-01-07 $1 $0.970890 $1
2026-01-08 $1 $0.970619 $1
2026-01-09 $1 $0.970496 $1
2026-01-10 $1 $0.970225 $1
2026-01-11 $1 $0.970495 $1
2026-01-12 $1 $0.970225 $1
2026-01-13 $1 $0.970495 $1
2026-01-14 $1 $0.970582 $1
2026-01-15 $1 $0.970853 $1
2026-01-16 $1 $0.970582 $1
2026-01-17 $1 $0.970853 $1
2026-01-18 $1 $0.970732 $1
2026-01-19 $1 $0.971003 $1
2026-01-20 $1 $0.970732 $1
2026-01-21 $1 $0.970958 $1
2026-01-22 $1 $0.970687 $1
2026-01-23 $1 $0.970958 $1
2026-01-24 $1 $0.970687 $1
2026-01-25 $1 $0.970957 $1
2026-01-26 $1 $0.970883 $1
2026-01-27 $1 $0.970615 $1
2026-01-28 $1 $0.970886 $1
2026-01-29 $1 $0.971157 $1
2026-01-30 $1 $0.971062 $1
2026-01-31 $1 $0.970791 $1
2026 February
2026-02-01 $1 $0.970520 $1
2026-02-02 $1 $0.970791 $1
2026-02-03 $1 $0.970562 $1
2026-02-04 $1 $0.970291 $1
2026-02-05 $1 $0.970060 $1
2026-02-06 $1 $0.970330 $1
2026-02-07 $1 $0.970060 $1
2026-02-08 $0.999782 $0.969789 $1
2026-02-09 $0.999885 $0.969888 $1
2026-02-10 $1 $0.970032 $1
2026-02-11 $1 $0.970129 $1
2026-02-12 $0.999878 $0.969881 $1
2026-02-13 $0.999818 $0.969824 $1
2026-02-14 $0.999539 $0.969553 $1
2026-02-15 $0.999818 $0.969823 $1
2026-02-16 $0.999539 $0.969553 $1
2026-02-17 $0.999818 $0.969823 $1
2026-02-18 $0.999539 $0.969553 $1
2026-02-19 $0.999374 $0.969393 $1
2026-02-20 $0.999653 $0.969663 $1
2026-02-21 $0.999836 $0.969841 $1
2026-02-22 $0.999961 $0.969963 $1
2026-02-23 $0.999683 $0.969692 $1
2026-02-24 $0.999787 $0.969793 $1
2026-02-25 $0.999616 $0.969628 $1
2026-02-26 $0.999895 $0.969898 $1
2026-02-27 $1 $0.970084 $1
2026-02-28 $1 $0.970168 $1
2026 March
2026-03-01 $0.999894 $0.969897 $1
2026-03-02 $1 $0.970073 $1
2026-03-03 $0.999992 $0.969992 $1
2026-03-04 $1 $0.970047 $1
2026-03-05 $1 $0.970076 $1
2026-03-06 $1 $0.970346 $1
2026-03-07 $1 $0.970075 $1
2026-03-08 $0.999998 $0.969998 $1
2026-03-09 $0.999979 $0.969980 $1
2026-03-10 $0.999967 $0.969968 $1
2026-03-11 $1 $0.970187 $1
2026-03-12 $1 $0.970271 $1
2026-03-13 $1 $0.970333 $1
2026-03-14 $1 $0.970278 $1
2026-03-15 $1 $0.970456 $1
2026-03-16 $1 $0.970186 $1
2026-03-17 $1 $0.970027 $1
2026-03-18 $0.999980 $0.969980 $1
2026-03-19 $1 $0.970232 $1
2026-03-20 $1 $0.970427 $1
2026-03-21 $1 $0.970157 $1
2026-03-22 $1 $0.970213 $1
2026-03-23 $1 $0.970313 $1
2026-03-24 $1 $0.970545 $1
2026-03-25 $1 $0.970679 $1
2026-03-26 $1 $0.970408 $1
2026-03-27 $1 $0.970679 $1
2026-03-28 $1 $0.970562 $1
2026-03-29 $1 $0.970386 $1
2026-03-30 $1 $0.970170 $1
2026-03-31 $1 $0.970441 $1
2026 April
2026-04-01 $1 $0.970170 $1
2026-04-02 $1 $0.970440 $1
2026-04-03 $1 $0.970517 $1
2026-04-04 $1 $0.970714 $1
2026-04-05 $1 $0.970609 $1
2026-04-06 $1 $0.970339 $1
2026-04-07 $1 $0.970148 $1
2026-04-08 $1 $0.970309 $1
2026-04-09 $1 $0.970315 $1
2026-04-10 $1 $0.970480 $1
2026-04-11 $1 $0.970751 $1
2026-04-12 $1 $0.970480 $1
2026-04-13 $1 $0.970493 $1
2026-04-14 $1 $0.970223 $1
2026-04-15 $1 $0.970250 $1
2026-04-16 $1 $0.970168 $1
2026-04-17 $1 $0.970378 $1
2026-04-18 $1 $0.970161 $1
2026-04-19 $0.999902 $0.969905 $1
2026-04-20 $1 $0.970176 $1
2026-04-21 $0.999902 $0.969905 $1
2026-04-22 $0.999745 $0.969753 $1
2026-04-23 $0.999871 $0.969875 $1
2026-04-24 $1 $0.970146 $1
2026-04-25 $0.999871 $0.969875 $1
2026-04-26 $1 $0.970145 $1
2026-04-27 $1 $0.970342 $1
2026-04-28 $1 $0.970164 $1
2026-04-29 $1 $0.970127 $1
2026-04-30 $0.999852 $0.969857 $1
2026 May
2026-05-01 $0.999718 $0.969726 $1
2026-05-02 $0.999996 $0.969996 $1
2026-05-03 $0.999717 $0.969726 $1
2026-05-04 $0.999720 $0.969728 $1
2026-05-05 $0.999712 $0.969721 $1
2026-05-06 $0.999991 $0.969991 $1
2026-05-07 $1 $0.970262 $1
2026-05-08 $1 $0.970263 $1
2026-05-09 $1 $0.970114 $1
2026-05-10 $0.999839 $0.969843 $1
2026-05-11 $0.999781 $0.969787 $1
2026-05-12 $0.999760 $0.969767 $1
2026-05-13 $0.999493 $0.969509 $1
2026-05-14 $0.999485 $0.969500 $1
2026-05-15 $0.999764 $0.969771 $1
2026-05-16 $0.999600 $0.969612 $1
2026-05-17 $0.999322 $0.969342 $1
2026-05-18 $0.999600 $0.969612 $1
2026-05-19 $0.999621 $0.969633 $1
2026-05-20 $0.999551 $0.969564 $1
2026-05-21 $0.999272 $0.969294 $1
2026-05-22 $0.999395 $0.969414 $1
2026-05-23 $0.999674 $0.969684 $1
2026-05-24 $0.999395 $0.969413 $1
2026-05-25 $0.999116 $0.969143 $1
2026-05-26 $0.999258 $0.969280 $1
2026-05-27 $0.999173 $0.969198 $1
2026-05-28 $0.998895 $0.968928 $1
2026-05-29 $0.999173 $0.969198 $1
2026-05-30 $0.999452 $0.969468 $1
2026-05-31 $0.999181 $0.969205 $1
2026 June
2026-06-01 $0.999259 $0.969281 $1
2026-06-02 $0.998999 $0.969029 $1
2026-06-03 $0.999145 $0.969171 $1
2026-06-04 $0.999045 $0.969074 $1
2026-06-05 $0.999324 $0.969344 $1
2026-06-06 $0.999045 $0.969074 $1
2026-06-07 $0.998766 $0.968803 $1
2026-06-08 $0.999045 $0.969074 $1
2026-06-09 $0.999323 $0.969344 $1
2026-06-10 $0.999045 $0.969073 $1
2026-06-11 $0.998766 $0.968803 $1
2026-06-12 $0.999044 $0.969073 $1
2026-06-13 $0.999043 $0.969072 $1
2026-06-14 $0.999030 $0.969059 $1
2026-06-15 $0.999308 $0.969329 $1
2026-06-16 $0.999135 $0.969161 $1
2026-06-17 $0.999414 $0.969431 $1
2026-06-18 $0.999692 $0.969702 $1
2026-06-19 $0.999464 $0.969480 $1
2026-06-20 $0.999570 $0.969583 $1
2026-06-21 $0.999291 $0.969313 $1
2026-06-22 $0.999013 $0.969042 $1
2026-06-23 $0.999268 $0.969290 $1
2026-06-24 $0.999547 $0.969560 $1
2026-06-25 $0.999268 $0.969290 $1
2026-06-26 $0.999547 $0.969560 $1
2026-06-27 $0.999268 $0.969290 $1
2026-06-28 $0.999546 $0.969560 $1
2026-06-29 $0.999268 $0.969289 $1
2026-06-30 $0.998989 $0.969019 $1
2026 July
2026-07-01 $0.998890 $0.968923 $1
2026-07-02 $0.999168 $0.969193 $1
2026-07-03 $0.998890 $0.968923 $1
2026-07-04 $0.999168 $0.969193 $1
2026-07-05 $0.998889 $0.968923 $1
2026-07-06 $0.998611 $0.968653 $1
2026-07-07 $0.998332 $0.968382 $1
2026-07-08 $0.998611 $0.968652 $1
2026-07-09 $0.998332 $0.968382 $1
2026-07-10 $0.998610 $0.968652 $1
2026-07-11 $0.998332 $0.968382 $1
2026-07-12 $0.998610 $0.968652 $1
2026-07-13 $0.998476 $0.968522 $1
2026-07-14 $0.998262 $0.968314 $1
2026-07-15 $0.998021 $0.968081 $1
2026-07-16 $0.998300 $0.968351 $1
2026-07-17 $0.998021 $0.968080 $1
2026-07-18 $0.998299 $0.968350 $1
2026-07-19 $0.998578 $0.968620 $1
2026-07-20 $0.998299 $0.968350 $1
2026-07-21 $0.998021 $0.968080 $1
2026-07-22 $0.998299 $0.968350 $1
2026-07-23 $0.998577 $0.968620 $1
2026-07-24 $0.998299 $0.968350 $1
2026-07-25 $0.998020 $0.968080 $1
2026-07-26 $0.997784 $0.967850 $1
2026-07-27 $0.997866 $0.967930 $1
2026-07-28 $0.997634 $0.967705 $1
2026-07-29 $0.997497 $0.967572 $1
2026-07-30 $0.997760 $0.967827 $1
2026-07-31 $0.997481 $0.967557 $1
2026 August
2026-08-01 $0.997520 $0.967594 $1
2026-08-02 $0.997242 $0.967324 $1
2026-08-03 $0.997520 $0.967594 $1
2026-08-04 $0.997446 $0.967522 $1
2026-08-05 $0.997256 $0.967338 $1
2026-08-06 $0.997534 $0.967608 $1
2026-08-07 $0.997255 $0.967338 $1
2026-08-08 $0.997533 $0.967607 $1
2026-08-09 $0.997255 $0.967338 $1
2026-08-10 $0.997533 $0.967607 $1
2026-08-11 $0.997255 $0.967337 $1
2026-08-12 $0.997533 $0.967607 $1
2026-08-13 $0.997255 $0.967337 $1
2026-08-14 $0.997533 $0.967607 $1
2026-08-15 $0.997494 $0.967569 $1
2026-08-16 $0.997216 $0.967299 $1
2026-08-17 $0.997260 $0.967342 $1
2026-08-18 $0.997178 $0.967263 $1
2026-08-19 $0.997263 $0.967345 $1
2026-08-20 $0.997315 $0.967395 $1
2026-08-21 $0.997152 $0.967238 $1
2026-08-22 $0.997311 $0.967392 $1
2026-08-23 $0.997235 $0.967318 $1
2026-08-24 $0.997424 $0.967501 $1
2026-08-25 $0.997342 $0.967422 $1
2026-08-26 $0.997466 $0.967542 $1
2026-08-27 $0.997355 $0.967435 $1
2026-08-28 $0.997634 $0.967705 $1
2026-08-29 $0.997355 $0.967435 $1
2026-08-30 $0.997273 $0.967355 $1
2026-08-31 $0.997334 $0.967414 $1
2026 September
2026-09-01 $0.997401 $0.967479 $1
2026-09-02 $0.997173 $0.967257 $1
2026-09-03 $0.997104 $0.967191 $1
2026-09-04 $0.997078 $0.967165 $1
2026-09-05 $0.997356 $0.967435 $1
2026-09-06 $0.997300 $0.967381 $1
2026-09-07 $0.997452 $0.967529 $1
2026-09-08 $0.997489 $0.967564 $1
2026-09-09 $0.997211 $0.967294 $1
2026-09-10 $0.997208 $0.967292 $1
2026-09-11 $0.997323 $0.967403 $1
2026-09-12 $0.997212 $0.967296 $1
2026-09-13 $0.997373 $0.967452 $1
2026-09-14 $0.997295 $0.967376 $1
2026-09-15 $0.997248 $0.967331 $1
2026-09-16 $0.997255 $0.967337 $1
2026-09-17 $0.997431 $0.967508 $1
2026-09-18 $0.997454 $0.967531 $1
2026-09-19 $0.997543 $0.967617 $1
2026-09-20 $0.997422 $0.967499 $1
2026-09-21 $0.997472 $0.967548 $1
2026-09-22 $0.997597 $0.967669 $1
2026-09-23 $0.997597 $0.967669 $1
2026-09-24 $0.997587 $0.967659 $1
2026-09-25 $0.997464 $0.967540 $1
2026-09-26 $0.997311 $0.967392 $1
2026-09-27 $0.997381 $0.967459 $1
2026-09-28 $0.997467 $0.967543 $1
2026-09-29 $0.997271 $0.967352 $1
2026-09-30 $0.997372 $0.967451 $1
2026 October
2026-10-01 $0.997413 $0.967491 $1
2026-10-02 $0.997452 $0.967528 $1
2026-10-03 $0.997270 $0.967352 $1
2026-10-04 $0.997326 $0.967407 $1
2026-10-05 $0.997579 $0.967651 $1
2026-10-06 $0.997449 $0.967525 $1
2026-10-07 $0.997508 $0.967583 $1
2026-10-08 $0.997353 $0.967433 $1
2026-10-09 $0.997261 $0.967343 $1
2026-10-10 $0.997374 $0.967453 $1
2026-10-11 $0.997227 $0.967311 $1
2026-10-12 $0.997320 $0.967400 $1
2026-10-13 $0.997341 $0.967420 $1
2026-10-14 $0.997062 $0.967151 $1
2026-10-15 $0.997244 $0.967327 $1
2026-10-16 $0.997318 $0.967399 $1
2026-10-17 $0.997298 $0.967379 $1
2026-10-18 $0.997137 $0.967223 $1
2026-10-19 $0.997331 $0.967411 $1
2026-10-20 $0.997331 $0.967412 $1
2026-10-21 $0.997609 $0.967681 $1
2026-10-22 $0.997331 $0.967411 $1
2026-10-23 $0.997179 $0.967263 $1
2026-10-24 $0.997307 $0.967388 $1
2026-10-25 $0.997333 $0.967413 $1
2026-10-26 $0.997448 $0.967525 $1
2026-10-27 $0.997544 $0.967618 $1
2026-10-28 $0.997596 $0.967668 $1
2026-10-29 $0.997603 $0.967675 $1
2026-10-30 $0.997621 $0.967693 $1
2026-10-31 $0.997533 $0.967607 $1
2026 November
2026-11-01 $0.997466 $0.967542 $1
2026-11-02 $0.997466 $0.967542 $1
2026-11-03 $0.997569 $0.967642 $1