Current Tether USDt price: ▼ 1.0006 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $1 | $0.970757 | $1 |
2025-09-23 | $1 | $0.971024 | $1 |
2025-09-24 | $1 | $0.971252 | $1 |
2025-09-25 | $1 | $0.971535 | $1 |
2025-09-26 | $1 | $0.971252 | $1 |
2025-09-27 | $1 | $0.971217 | $1 |
2025-09-28 | $1 | $0.970934 | $1 |
2025-09-29 | $1 | $0.971217 | $1 |
2025-09-30 | $1 | $0.970934 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.971217 | $1 |
2025-10-02 | $1 | $0.971275 | $1 |
2025-10-03 | $1 | $0.971514 | $1 |
2025-10-04 | $1 | $0.971231 | $1 |
2025-10-05 | $1 | $0.970948 | $1 |
2025-10-06 | $1 | $0.971212 | $1 |
2025-10-07 | $1 | $0.971495 | $1 |
2025-10-08 | $1 | $0.971436 | $1 |
2025-10-09 | $1 | $0.971227 | $1 |
2025-10-10 | $1 | $0.971084 | $1 |
2025-10-11 | $1 | $0.971367 | $1 |
2025-10-12 | $1 | $0.971176 | $1 |
2025-10-13 | $1 | $0.971072 | $1 |
2025-10-14 | $1 | $0.970931 | $1 |
2025-10-15 | $1 | $0.970998 | $1 |
2025-10-16 | $1 | $0.970799 | $1 |
2025-10-17 | $1 | $0.970857 | $1 |
2025-10-18 | $1 | $0.970867 | $1 |
2025-10-19 | $1 | $0.971056 | $1 |
2025-10-20 | $1 | $0.971339 | $1 |
2025-10-21 | $1 | $0.971056 | $1 |
2025-10-22 | $1 | $0.970773 | $1 |
2025-10-23 | $1 | $0.971018 | $1 |
2025-10-24 | $1 | $0.970835 | $1 |
2025-10-25 | $1 | $0.971065 | $1 |
2025-10-26 | $1 | $0.970783 | $1 |
2025-10-27 | $1 | $0.970897 | $1 |
2025-10-28 | $1 | $0.970905 | $1 |
2025-10-29 | $1 | $0.971188 | $1 |
2025-10-30 | $1 | $0.970905 | $1 |
2025-10-31 | $1 | $0.971078 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.971218 | $1 |
2025-11-02 | $1 | $0.971247 | $1 |
2025-11-03 | $1 | $0.971530 | $1 |
2025-11-04 | $1 | $0.971247 | $1 |
2025-11-05 | $1 | $0.971127 | $1 |
2025-11-06 | $1 | $0.971410 | $1 |
2025-11-07 | $1 | $0.971127 | $1 |
2025-11-08 | $1 | $0.970939 | $1 |
2025-11-09 | $1 | $0.971222 | $1 |
2025-11-10 | $1 | $0.971085 | $1 |
2025-11-11 | $1 | $0.970802 | $1 |
2025-11-12 | $1 | $0.970643 | $1 |
2025-11-13 | $1 | $0.970587 | $1 |
2025-11-14 | $1 | $0.970870 | $1 |
2025-11-15 | $1 | $0.970672 | $1 |
2025-11-16 | $1 | $0.970955 | $1 |
2025-11-17 | $1 | $0.970672 | $1 |
2025-11-18 | $1 | $0.970955 | $1 |
2025-11-19 | $1 | $0.970672 | $1 |
2025-11-20 | $1 | $0.970390 | $1 |
2025-11-21 | $1 | $0.970672 | $1 |
2025-11-22 | $1 | $0.970955 | $1 |
2025-11-23 | $1 | $0.970672 | $1 |
2025-11-24 | $1 | $0.970882 | $1 |
2025-11-25 | $1 | $0.971164 | $1 |
2025-11-26 | $1 | $0.970882 | $1 |
2025-11-27 | $1 | $0.970688 | $1 |
2025-11-28 | $1 | $0.970636 | $1 |
2025-11-29 | $1 | $0.970354 | $1 |
2025-11-30 | $1 | $0.970636 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.970354 | $1 |
2025-12-02 | $1 | $0.970636 | $1 |
2025-12-03 | $1 | $0.970354 | $1 |
2025-12-04 | $1 | $0.970636 | $1 |
2025-12-05 | $1 | $0.970919 | $1 |
2025-12-06 | $1 | $0.970636 | $1 |
2025-12-07 | $1 | $0.970354 | $1 |
2025-12-08 | $1 | $0.970636 | $1 |
2025-12-09 | $1 | $0.970512 | $1 |
2025-12-10 | $1 | $0.970719 | $1 |
2025-12-11 | $1 | $0.970709 | $1 |
2025-12-12 | $1 | $0.970427 | $1 |
2025-12-13 | $1 | $0.970417 | $1 |
2025-12-14 | $1 | $0.970699 | $1 |
2025-12-15 | $1 | $0.970416 | $1 |
2025-12-16 | $1 | $0.970264 | $1 |
2025-12-17 | $1 | $0.970547 | $1 |
2025-12-18 | $1 | $0.970264 | $1 |
2025-12-19 | $0.999981 | $0.969982 | $1 |
2025-12-20 | $1 | $0.970234 | $1 |
2025-12-21 | $1 | $0.970000 | $1 |
2025-12-22 | $0.999712 | $0.969720 | $1 |
2025-12-23 | $1 | $0.970003 | $1 |
2025-12-24 | $1 | $0.970285 | $1 |
2025-12-25 | $1 | $0.970003 | $1 |
2025-12-26 | $1 | $0.970285 | $1 |
2025-12-27 | $1 | $0.970072 | $1 |
2025-12-28 | $1 | $0.970093 | $1 |
2025-12-29 | $1 | $0.970375 | $1 |
2025-12-30 | $1 | $0.970658 | $1 |
2025-12-31 | $1 | $0.970941 | $1 |