Current Tether USDt price: â–¼ 0.999842 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971573 | $1 |
| 2026-01-02 | $1 | $0.971302 | $1 |
| 2026-01-03 | $1 | $0.971354 | $1 |
| 2026-01-04 | $1 | $0.971161 | $1 |
| 2026-01-05 | $1 | $0.970890 | $1 |
| 2026-01-06 | $1 | $0.971161 | $1 |
| 2026-01-07 | $1 | $0.970890 | $1 |
| 2026-01-08 | $1 | $0.970619 | $1 |
| 2026-01-09 | $1 | $0.970496 | $1 |
| 2026-01-10 | $1 | $0.970225 | $1 |
| 2026-01-11 | $1 | $0.970495 | $1 |
| 2026-01-12 | $1 | $0.970225 | $1 |
| 2026-01-13 | $1 | $0.970495 | $1 |
| 2026-01-14 | $1 | $0.970582 | $1 |
| 2026-01-15 | $1 | $0.970853 | $1 |
| 2026-01-16 | $1 | $0.970582 | $1 |
| 2026-01-17 | $1 | $0.970853 | $1 |
| 2026-01-18 | $1 | $0.970732 | $1 |
| 2026-01-19 | $1 | $0.971003 | $1 |
| 2026-01-20 | $1 | $0.970732 | $1 |
| 2026-01-21 | $1 | $0.970958 | $1 |
| 2026-01-22 | $1 | $0.970687 | $1 |
| 2026-01-23 | $1 | $0.970958 | $1 |
| 2026-01-24 | $1 | $0.970687 | $1 |
| 2026-01-25 | $1 | $0.970957 | $1 |
| 2026-01-26 | $1 | $0.970883 | $1 |
| 2026-01-27 | $1 | $0.970615 | $1 |
| 2026-01-28 | $1 | $0.970886 | $1 |
| 2026-01-29 | $1 | $0.971157 | $1 |
| 2026-01-30 | $1 | $0.971062 | $1 |
| 2026-01-31 | $1 | $0.970791 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.970520 | $1 |
| 2026-02-02 | $1 | $0.970791 | $1 |
| 2026-02-03 | $1 | $0.970562 | $1 |
| 2026-02-04 | $1 | $0.970291 | $1 |
| 2026-02-05 | $1 | $0.970060 | $1 |
| 2026-02-06 | $1 | $0.970330 | $1 |
| 2026-02-07 | $1 | $0.970060 | $1 |
| 2026-02-08 | $0.999782 | $0.969789 | $1 |
| 2026-02-09 | $0.999885 | $0.969888 | $1 |
| 2026-02-10 | $1 | $0.970032 | $1 |
| 2026-02-11 | $1 | $0.970129 | $1 |
| 2026-02-12 | $0.999878 | $0.969881 | $1 |
| 2026-02-13 | $0.999818 | $0.969824 | $1 |
| 2026-02-14 | $0.999539 | $0.969553 | $1 |
| 2026-02-15 | $0.999818 | $0.969823 | $1 |
| 2026-02-16 | $0.999539 | $0.969553 | $1 |
| 2026-02-17 | $0.999818 | $0.969823 | $1 |
| 2026-02-18 | $0.999539 | $0.969553 | $1 |
| 2026-02-19 | $0.999374 | $0.969393 | $1 |
| 2026-02-20 | $0.999653 | $0.969663 | $1 |
| 2026-02-21 | $0.999836 | $0.969841 | $1 |
| 2026-02-22 | $0.999961 | $0.969963 | $1 |
| 2026-02-23 | $0.999683 | $0.969692 | $1 |
| 2026-02-24 | $0.999787 | $0.969793 | $1 |
| 2026-02-25 | $0.999616 | $0.969628 | $1 |
| 2026-02-26 | $0.999895 | $0.969898 | $1 |
| 2026-02-27 | $1 | $0.970084 | $1 |
| 2026-02-28 | $1 | $0.970168 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.999894 | $0.969897 | $1 |
| 2026-03-02 | $1 | $0.970073 | $1 |
| 2026-03-03 | $0.999992 | $0.969992 | $1 |
| 2026-03-04 | $1 | $0.970047 | $1 |
| 2026-03-05 | $1 | $0.970076 | $1 |
| 2026-03-06 | $1 | $0.970346 | $1 |
| 2026-03-07 | $1 | $0.970075 | $1 |
| 2026-03-08 | $0.999998 | $0.969998 | $1 |
| 2026-03-09 | $0.999979 | $0.969980 | $1 |
| 2026-03-10 | $0.999967 | $0.969968 | $1 |
| 2026-03-11 | $1 | $0.970187 | $1 |
| 2026-03-12 | $1 | $0.970271 | $1 |
| 2026-03-13 | $1 | $0.970333 | $1 |
| 2026-03-14 | $1 | $0.970278 | $1 |
| 2026-03-15 | $1 | $0.970456 | $1 |
| 2026-03-16 | $1 | $0.970186 | $1 |
| 2026-03-17 | $1 | $0.970027 | $1 |
| 2026-03-18 | $0.999980 | $0.969980 | $1 |
| 2026-03-19 | $1 | $0.970232 | $1 |
| 2026-03-20 | $1 | $0.970427 | $1 |
| 2026-03-21 | $1 | $0.970157 | $1 |
| 2026-03-22 | $1 | $0.970213 | $1 |
| 2026-03-23 | $1 | $0.970313 | $1 |
| 2026-03-24 | $1 | $0.970545 | $1 |
| 2026-03-25 | $1 | $0.970679 | $1 |
| 2026-03-26 | $1 | $0.970408 | $1 |
| 2026-03-27 | $1 | $0.970679 | $1 |
| 2026-03-28 | $1 | $0.970562 | $1 |
| 2026-03-29 | $1 | $0.970386 | $1 |
| 2026-03-30 | $1 | $0.970170 | $1 |
| 2026-03-31 | $1 | $0.970441 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.970170 | $1 |
| 2026-04-02 | $1 | $0.970440 | $1 |
| 2026-04-03 | $1 | $0.970517 | $1 |
| 2026-04-04 | $1 | $0.970714 | $1 |
| 2026-04-05 | $1 | $0.970609 | $1 |
| 2026-04-06 | $1 | $0.970339 | $1 |
| 2026-04-07 | $1 | $0.970148 | $1 |
| 2026-04-08 | $1 | $0.970309 | $1 |
| 2026-04-09 | $1 | $0.970315 | $1 |
| 2026-04-10 | $1 | $0.970480 | $1 |
| 2026-04-11 | $1 | $0.970751 | $1 |
| 2026-04-12 | $1 | $0.970480 | $1 |
| 2026-04-13 | $1 | $0.970493 | $1 |
| 2026-04-14 | $1 | $0.970223 | $1 |
| 2026-04-15 | $1 | $0.970250 | $1 |
| 2026-04-16 | $1 | $0.970168 | $1 |
| 2026-04-17 | $1 | $0.970378 | $1 |
| 2026-04-18 | $1 | $0.970161 | $1 |
| 2026-04-19 | $0.999902 | $0.969905 | $1 |
| 2026-04-20 | $1 | $0.970176 | $1 |
| 2026-04-21 | $0.999902 | $0.969905 | $1 |
| 2026-04-22 | $0.999745 | $0.969753 | $1 |
| 2026-04-23 | $0.999871 | $0.969875 | $1 |
| 2026-04-24 | $1 | $0.970146 | $1 |
| 2026-04-25 | $0.999871 | $0.969875 | $1 |
| 2026-04-26 | $1 | $0.970145 | $1 |
| 2026-04-27 | $1 | $0.970342 | $1 |
| 2026-04-28 | $1 | $0.970164 | $1 |
| 2026-04-29 | $1 | $0.970127 | $1 |
| 2026-04-30 | $0.999852 | $0.969857 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.999718 | $0.969726 | $1 |
| 2026-05-02 | $0.999996 | $0.969996 | $1 |
| 2026-05-03 | $0.999717 | $0.969726 | $1 |
| 2026-05-04 | $0.999720 | $0.969728 | $1 |
| 2026-05-05 | $0.999712 | $0.969721 | $1 |
| 2026-05-06 | $0.999991 | $0.969991 | $1 |
| 2026-05-07 | $1 | $0.970262 | $1 |
| 2026-05-08 | $1 | $0.970263 | $1 |
| 2026-05-09 | $1 | $0.970114 | $1 |
| 2026-05-10 | $0.999839 | $0.969843 | $1 |
| 2026-05-11 | $0.999781 | $0.969787 | $1 |
| 2026-05-12 | $0.999760 | $0.969767 | $1 |
| 2026-05-13 | $0.999493 | $0.969509 | $1 |
| 2026-05-14 | $0.999485 | $0.969500 | $1 |
| 2026-05-15 | $0.999764 | $0.969771 | $1 |
| 2026-05-16 | $0.999600 | $0.969612 | $1 |
| 2026-05-17 | $0.999322 | $0.969342 | $1 |
| 2026-05-18 | $0.999600 | $0.969612 | $1 |
| 2026-05-19 | $0.999621 | $0.969633 | $1 |
| 2026-05-20 | $0.999551 | $0.969564 | $1 |
| 2026-05-21 | $0.999272 | $0.969294 | $1 |
| 2026-05-22 | $0.999395 | $0.969414 | $1 |
| 2026-05-23 | $0.999674 | $0.969684 | $1 |
| 2026-05-24 | $0.999395 | $0.969413 | $1 |
| 2026-05-25 | $0.999116 | $0.969143 | $1 |
| 2026-05-26 | $0.999258 | $0.969280 | $1 |
| 2026-05-27 | $0.999173 | $0.969198 | $1 |
| 2026-05-28 | $0.998895 | $0.968928 | $1 |
| 2026-05-29 | $0.999173 | $0.969198 | $1 |
| 2026-05-30 | $0.999452 | $0.969468 | $1 |
| 2026-05-31 | $0.999181 | $0.969205 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.999259 | $0.969281 | $1 |
| 2026-06-02 | $0.998999 | $0.969029 | $1 |
| 2026-06-03 | $0.999145 | $0.969171 | $1 |
| 2026-06-04 | $0.999045 | $0.969074 | $1 |
| 2026-06-05 | $0.999324 | $0.969344 | $1 |
| 2026-06-06 | $0.999045 | $0.969074 | $1 |
| 2026-06-07 | $0.998766 | $0.968803 | $1 |
| 2026-06-08 | $0.999045 | $0.969074 | $1 |
| 2026-06-09 | $0.999323 | $0.969344 | $1 |
| 2026-06-10 | $0.999045 | $0.969073 | $1 |
| 2026-06-11 | $0.998766 | $0.968803 | $1 |
| 2026-06-12 | $0.999044 | $0.969073 | $1 |
| 2026-06-13 | $0.999043 | $0.969072 | $1 |
| 2026-06-14 | $0.999030 | $0.969059 | $1 |
| 2026-06-15 | $0.999308 | $0.969329 | $1 |
| 2026-06-16 | $0.999135 | $0.969161 | $1 |
| 2026-06-17 | $0.999414 | $0.969431 | $1 |
| 2026-06-18 | $0.999692 | $0.969702 | $1 |
| 2026-06-19 | $0.999464 | $0.969480 | $1 |
| 2026-06-20 | $0.999570 | $0.969583 | $1 |
| 2026-06-21 | $0.999291 | $0.969313 | $1 |
| 2026-06-22 | $0.999013 | $0.969042 | $1 |
| 2026-06-23 | $0.999268 | $0.969290 | $1 |
| 2026-06-24 | $0.999547 | $0.969560 | $1 |
| 2026-06-25 | $0.999268 | $0.969290 | $1 |
| 2026-06-26 | $0.999547 | $0.969560 | $1 |
| 2026-06-27 | $0.999268 | $0.969290 | $1 |
| 2026-06-28 | $0.999546 | $0.969560 | $1 |
| 2026-06-29 | $0.999268 | $0.969289 | $1 |
| 2026-06-30 | $0.998989 | $0.969019 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.998890 | $0.968923 | $1 |
| 2026-07-02 | $0.999168 | $0.969193 | $1 |
| 2026-07-03 | $0.998890 | $0.968923 | $1 |
| 2026-07-04 | $0.999168 | $0.969193 | $1 |
| 2026-07-05 | $0.998889 | $0.968923 | $1 |
| 2026-07-06 | $0.998611 | $0.968653 | $1 |
| 2026-07-07 | $0.998332 | $0.968382 | $1 |
| 2026-07-08 | $0.998611 | $0.968652 | $1 |
| 2026-07-09 | $0.998332 | $0.968382 | $1 |
| 2026-07-10 | $0.998610 | $0.968652 | $1 |
| 2026-07-11 | $0.998332 | $0.968382 | $1 |
| 2026-07-12 | $0.998610 | $0.968652 | $1 |
| 2026-07-13 | $0.998476 | $0.968522 | $1 |
| 2026-07-14 | $0.998262 | $0.968314 | $1 |
| 2026-07-15 | $0.998021 | $0.968081 | $1 |
| 2026-07-16 | $0.998300 | $0.968351 | $1 |
| 2026-07-17 | $0.998021 | $0.968080 | $1 |
| 2026-07-18 | $0.998299 | $0.968350 | $1 |
| 2026-07-19 | $0.998578 | $0.968620 | $1 |
| 2026-07-20 | $0.998299 | $0.968350 | $1 |
| 2026-07-21 | $0.998021 | $0.968080 | $1 |
| 2026-07-22 | $0.998299 | $0.968350 | $1 |
| 2026-07-23 | $0.998577 | $0.968620 | $1 |
| 2026-07-24 | $0.998299 | $0.968350 | $1 |
| 2026-07-25 | $0.998020 | $0.968080 | $1 |
| 2026-07-26 | $0.997784 | $0.967850 | $1 |
| 2026-07-27 | $0.997866 | $0.967930 | $1 |
| 2026-07-28 | $0.997634 | $0.967705 | $1 |
| 2026-07-29 | $0.997497 | $0.967572 | $1 |
| 2026-07-30 | $0.997760 | $0.967827 | $1 |
| 2026-07-31 | $0.997481 | $0.967557 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.997520 | $0.967594 | $1 |
| 2026-08-02 | $0.997242 | $0.967324 | $1 |
| 2026-08-03 | $0.997520 | $0.967594 | $1 |
| 2026-08-04 | $0.997446 | $0.967522 | $1 |
| 2026-08-05 | $0.997256 | $0.967338 | $1 |
| 2026-08-06 | $0.997534 | $0.967608 | $1 |
| 2026-08-07 | $0.997255 | $0.967338 | $1 |
| 2026-08-08 | $0.997533 | $0.967607 | $1 |
| 2026-08-09 | $0.997255 | $0.967338 | $1 |
| 2026-08-10 | $0.997533 | $0.967607 | $1 |
| 2026-08-11 | $0.997255 | $0.967337 | $1 |
| 2026-08-12 | $0.997533 | $0.967607 | $1 |
| 2026-08-13 | $0.997255 | $0.967337 | $1 |
| 2026-08-14 | $0.997533 | $0.967607 | $1 |
| 2026-08-15 | $0.997494 | $0.967569 | $1 |
| 2026-08-16 | $0.997216 | $0.967299 | $1 |
| 2026-08-17 | $0.997260 | $0.967342 | $1 |
| 2026-08-18 | $0.997178 | $0.967263 | $1 |
| 2026-08-19 | $0.997263 | $0.967345 | $1 |
| 2026-08-20 | $0.997315 | $0.967395 | $1 |
| 2026-08-21 | $0.997152 | $0.967238 | $1 |
| 2026-08-22 | $0.997311 | $0.967392 | $1 |
| 2026-08-23 | $0.997235 | $0.967318 | $1 |
| 2026-08-24 | $0.997424 | $0.967501 | $1 |
| 2026-08-25 | $0.997342 | $0.967422 | $1 |
| 2026-08-26 | $0.997466 | $0.967542 | $1 |
| 2026-08-27 | $0.997355 | $0.967435 | $1 |
| 2026-08-28 | $0.997634 | $0.967705 | $1 |
| 2026-08-29 | $0.997355 | $0.967435 | $1 |
| 2026-08-30 | $0.997273 | $0.967355 | $1 |
| 2026-08-31 | $0.997334 | $0.967414 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.997401 | $0.967479 | $1 |
| 2026-09-02 | $0.997173 | $0.967257 | $1 |
| 2026-09-03 | $0.997104 | $0.967191 | $1 |
| 2026-09-04 | $0.997078 | $0.967165 | $1 |
| 2026-09-05 | $0.997356 | $0.967435 | $1 |
| 2026-09-06 | $0.997300 | $0.967381 | $1 |
| 2026-09-07 | $0.997452 | $0.967529 | $1 |
| 2026-09-08 | $0.997489 | $0.967564 | $1 |
| 2026-09-09 | $0.997211 | $0.967294 | $1 |
| 2026-09-10 | $0.997208 | $0.967292 | $1 |
| 2026-09-11 | $0.997323 | $0.967403 | $1 |
| 2026-09-12 | $0.997212 | $0.967296 | $1 |
| 2026-09-13 | $0.997373 | $0.967452 | $1 |
| 2026-09-14 | $0.997295 | $0.967376 | $1 |
| 2026-09-15 | $0.997248 | $0.967331 | $1 |
| 2026-09-16 | $0.997255 | $0.967337 | $1 |
| 2026-09-17 | $0.997431 | $0.967508 | $1 |
| 2026-09-18 | $0.997454 | $0.967531 | $1 |
| 2026-09-19 | $0.997543 | $0.967617 | $1 |
| 2026-09-20 | $0.997422 | $0.967499 | $1 |
| 2026-09-21 | $0.997472 | $0.967548 | $1 |
| 2026-09-22 | $0.997597 | $0.967669 | $1 |
| 2026-09-23 | $0.997597 | $0.967669 | $1 |
| 2026-09-24 | $0.997587 | $0.967659 | $1 |
| 2026-09-25 | $0.997464 | $0.967540 | $1 |
| 2026-09-26 | $0.997311 | $0.967392 | $1 |
| 2026-09-27 | $0.997381 | $0.967459 | $1 |
| 2026-09-28 | $0.997467 | $0.967543 | $1 |
| 2026-09-29 | $0.997271 | $0.967352 | $1 |
| 2026-09-30 | $0.997372 | $0.967451 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.997413 | $0.967491 | $1 |
| 2026-10-02 | $0.997452 | $0.967528 | $1 |
| 2026-10-03 | $0.997270 | $0.967352 | $1 |
| 2026-10-04 | $0.997326 | $0.967407 | $1 |
| 2026-10-05 | $0.997579 | $0.967651 | $1 |
| 2026-10-06 | $0.997449 | $0.967525 | $1 |
| 2026-10-07 | $0.997508 | $0.967583 | $1 |
| 2026-10-08 | $0.997353 | $0.967433 | $1 |
| 2026-10-09 | $0.997261 | $0.967343 | $1 |
| 2026-10-10 | $0.997374 | $0.967453 | $1 |
| 2026-10-11 | $0.997227 | $0.967311 | $1 |
| 2026-10-12 | $0.997320 | $0.967400 | $1 |
| 2026-10-13 | $0.997341 | $0.967420 | $1 |
| 2026-10-14 | $0.997062 | $0.967151 | $1 |
| 2026-10-15 | $0.997244 | $0.967327 | $1 |
| 2026-10-16 | $0.997318 | $0.967399 | $1 |
| 2026-10-17 | $0.997298 | $0.967379 | $1 |
| 2026-10-18 | $0.997137 | $0.967223 | $1 |
| 2026-10-19 | $0.997331 | $0.967411 | $1 |
| 2026-10-20 | $0.997331 | $0.967412 | $1 |
| 2026-10-21 | $0.997609 | $0.967681 | $1 |
| 2026-10-22 | $0.997331 | $0.967411 | $1 |
| 2026-10-23 | $0.997179 | $0.967263 | $1 |
| 2026-10-24 | $0.997307 | $0.967388 | $1 |
| 2026-10-25 | $0.997333 | $0.967413 | $1 |
| 2026-10-26 | $0.997448 | $0.967525 | $1 |
| 2026-10-27 | $0.997544 | $0.967618 | $1 |
| 2026-10-28 | $0.997596 | $0.967668 | $1 |
| 2026-10-29 | $0.997603 | $0.967675 | $1 |
| 2026-10-30 | $0.997621 | $0.967693 | $1 |
| 2026-10-31 | $0.997533 | $0.967607 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.997466 | $0.967542 | $1 |
| 2026-11-02 | $0.997466 | $0.967542 | $1 |
| 2026-11-03 | $0.997569 | $0.967642 | $1 |