> Page 1: Tether USDt Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.971246 $1
2026-01-02 $1 $0.971299 $1
2026-01-03 $1 $0.971028 $1
2026-01-04 $1 $0.971080 $1
2026-01-05 $1 $0.970888 $1
2026-01-06 $1 $0.970617 $1
2026-01-07 $1 $0.970887 $1
2026-01-08 $1 $0.970616 $1
2026-01-09 $1 $0.970345 $1
2026-01-10 $1 $0.970222 $1
2026-01-11 $0.999949 $0.969951 $1
2026-01-12 $1 $0.970221 $1
2026-01-13 $0.999949 $0.969951 $1
2026-01-14 $1 $0.970221 $1
2026-01-15 $1 $0.970308 $1
2026-01-16 $1 $0.970578 $1
2026-01-17 $1 $0.970307 $1
2026-01-18 $1 $0.970578 $1
2026-01-19 $1 $0.970458 $1
2026-01-20 $1 $0.970728 $1
2026-01-21 $1 $0.970457 $1
2026-01-22 $1 $0.970683 $1
2026-01-23 $1 $0.970412 $1
2026-01-24 $1 $0.970683 $1
2026-01-25 $1 $0.970412 $1
2026-01-26 $1 $0.970682 $1
2026-01-27 $1 $0.970608 $1
2026-01-28 $1 $0.970340 $1
2026-01-29 $1 $0.970611 $1
2026-01-30 $1 $0.970881 $1
2026-01-31 $1 $0.970787 $1
2026 February
2026-02-01 $1 $0.970516 $1
2026-02-02 $1 $0.970245 $1
2026-02-03 $1 $0.970515 $1
2026-02-04 $1 $0.970286 $1
2026-02-05 $1 $0.970015 $1
2026-02-06 $0.999778 $0.969784 $1
2026-02-07 $1 $0.970055 $1
2026-02-08 $0.999777 $0.969784 $1
2026-02-09 $0.999498 $0.969513 $1
2026-02-10 $0.999601 $0.969613 $1
2026-02-11 $0.999748 $0.969756 $1
2026-02-12 $0.999848 $0.969853 $1
2026-02-13 $0.999594 $0.969606 $1
2026-02-14 $0.999534 $0.969548 $1
2026-02-15 $0.999255 $0.969277 $1
2026-02-16 $0.999534 $0.969548 $1
2026-02-17 $0.999255 $0.969277 $1
2026-02-18 $0.999533 $0.969547 $1
2026-02-19 $0.999254 $0.969277 $1
2026-02-20 $0.999090 $0.969117 $1
2026-02-21 $0.999368 $0.969387 $1
2026-02-22 $0.999551 $0.969564 $1
2026-02-23 $0.999677 $0.969686 $1
2026-02-24 $0.999398 $0.969416 $1
2026-02-25 $0.999502 $0.969516 $1
2026-02-26 $0.999331 $0.969351 $1
2026-02-27 $0.999610 $0.969622 $1
2026-02-28 $0.999802 $0.969808 $1
2026 March
2026-03-01 $0.999888 $0.969891 $1
2026-03-02 $0.999609 $0.969621 $1
2026-03-03 $0.999790 $0.969796 $1
2026-03-04 $0.999707 $0.969715 $1
2026-03-05 $0.999763 $0.969770 $1
2026-03-06 $0.999793 $0.969799 $1
2026-03-07 $1 $0.970069 $1
2026-03-08 $0.999792 $0.969799 $1
2026-03-09 $0.999713 $0.969721 $1
2026-03-10 $0.999694 $0.969703 $1
2026-03-11 $0.999682 $0.969691 $1
2026-03-12 $0.999907 $0.969910 $1
2026-03-13 $0.999994 $0.969994 $1
2026-03-14 $1 $0.970056 $1
2026-03-15 $1 $0.970001 $1
2026-03-16 $1 $0.970179 $1
2026-03-17 $0.999906 $0.969909 $1
2026-03-18 $0.999742 $0.969750 $1
2026-03-19 $0.999694 $0.969703 $1
2026-03-20 $0.999953 $0.969955 $1
2026-03-21 $1 $0.970150 $1
2026-03-22 $0.999876 $0.969879 $1
2026-03-23 $0.999934 $0.969936 $1
2026-03-24 $1 $0.970035 $1
2026-03-25 $1 $0.970268 $1
2026-03-26 $1 $0.970402 $1
2026-03-27 $1 $0.970131 $1
2026-03-28 $1 $0.970401 $1
2026-03-29 $1 $0.970285 $1
2026-03-30 $1 $0.970109 $1
2026-03-31 $0.999889 $0.969893 $1
2026 April
2026-04-01 $1 $0.970163 $1
2026-04-02 $0.999889 $0.969892 $1
2026-04-03 $1 $0.970163 $1
2026-04-04 $1 $0.970239 $1
2026-04-05 $1 $0.970436 $1
2026-04-06 $1 $0.970332 $1
2026-04-07 $1 $0.970061 $1
2026-04-08 $0.999867 $0.969871 $1
2026-04-09 $1 $0.970031 $1
2026-04-10 $1 $0.970038 $1
2026-04-11 $1 $0.970203 $1
2026-04-12 $1 $0.970473 $1
2026-04-13 $1 $0.970202 $1
2026-04-14 $1 $0.970215 $1
2026-04-15 $0.999943 $0.969945 $1
2026-04-16 $0.999971 $0.969972 $1
2026-04-17 $0.999887 $0.969890 $1
2026-04-18 $1 $0.970100 $1
2026-04-19 $0.999879 $0.969883 $1
2026-04-20 $0.999616 $0.969627 $1
2026-04-21 $0.999894 $0.969898 $1
2026-04-22 $0.999615 $0.969627 $1
2026-04-23 $0.999459 $0.969475 $1
2026-04-24 $0.999585 $0.969597 $1
2026-04-25 $0.999863 $0.969867 $1
2026-04-26 $0.999584 $0.969597 $1
2026-04-27 $0.999863 $0.969867 $1
2026-04-28 $1 $0.970064 $1
2026-04-29 $0.999882 $0.969886 $1
2026-04-30 $0.999844 $0.969849 $1
2026 May
2026-05-01 $0.999565 $0.969578 $1
2026-05-02 $0.999430 $0.969448 $1
2026-05-03 $0.999709 $0.969718 $1
2026-05-04 $0.999430 $0.969447 $1
2026-05-05 $0.999432 $0.969449 $1
2026-05-06 $0.999425 $0.969442 $1
2026-05-07 $0.999703 $0.969712 $1
2026-05-08 $0.999982 $0.969983 $1
2026-05-09 $0.999984 $0.969984 $1
2026-05-10 $0.999830 $0.969835 $1
2026-05-11 $0.999551 $0.969565 $1
2026-05-12 $0.999493 $0.969509 $1
2026-05-13 $0.999473 $0.969488 $1
2026-05-14 $0.999206 $0.969230 $1
2026-05-15 $0.999197 $0.969222 $1
2026-05-16 $0.999476 $0.969492 $1
2026-05-17 $0.999313 $0.969333 $1
2026-05-18 $0.999034 $0.969063 $1
2026-05-19 $0.999312 $0.969333 $1
2026-05-20 $0.999334 $0.969354 $1
2026-05-21 $0.999263 $0.969285 $1
2026-05-22 $0.998984 $0.969014 $1
2026-05-23 $0.999108 $0.969134 $1
2026-05-24 $0.999386 $0.969405 $1
2026-05-25 $0.999107 $0.969134 $1
2026-05-26 $0.998828 $0.968863 $1
2026-05-27 $0.998970 $0.969001 $1
2026-05-28 $0.998885 $0.968919 $1
2026-05-29 $0.998607 $0.968648 $1
2026-05-30 $0.998885 $0.968918 $1
2026-05-31 $0.999163 $0.969188 $1
2026 June
2026-06-01 $0.998892 $0.968926 $1
2026-06-02 $0.998970 $0.969001 $1
2026-06-03 $0.998711 $0.968749 $1
2026-06-04 $0.998857 $0.968891 $1
2026-06-05 $0.998757 $0.968794 $1
2026-06-06 $0.999035 $0.969064 $1
2026-06-07 $0.998757 $0.968794 $1
2026-06-08 $0.998478 $0.968524 $1
2026-06-09 $0.998756 $0.968794 $1
2026-06-10 $0.999035 $0.969064 $1
2026-06-11 $0.998756 $0.968793 $1
2026-06-12 $0.998477 $0.968523 $1
2026-06-13 $0.998755 $0.968793 $1
2026-06-14 $0.998754 $0.968791 $1
2026-06-15 $0.998741 $0.968778 $1
2026-06-16 $0.999019 $0.969048 $1
2026-06-17 $0.998846 $0.968881 $1
2026-06-18 $0.999125 $0.969151 $1
2026-06-19 $0.999403 $0.969421 $1
2026-06-20 $0.999175 $0.969200 $1
2026-06-21 $0.999281 $0.969303 $1
2026-06-22 $0.999002 $0.969032 $1
2026-06-23 $0.998723 $0.968762 $1
2026-06-24 $0.998979 $0.969009 $1
2026-06-25 $0.999257 $0.969280 $1
2026-06-26 $0.998978 $0.969009 $1
2026-06-27 $0.999257 $0.969279 $1
2026-06-28 $0.998978 $0.969009 $1
2026-06-29 $0.999256 $0.969279 $1
2026-06-30 $0.998977 $0.969008 $1
2026 July
2026-07-01 $0.998699 $0.968738 $1
2026-07-02 $0.998600 $0.968642 $1
2026-07-03 $0.998878 $0.968912 $1
2026-07-04 $0.998599 $0.968641 $1
2026-07-05 $0.998878 $0.968911 $1
2026-07-06 $0.998599 $0.968641 $1
2026-07-07 $0.998320 $0.968371 $1
2026-07-08 $0.998042 $0.968100 $1
2026-07-09 $0.998320 $0.968370 $1
2026-07-10 $0.998041 $0.968100 $1
2026-07-11 $0.998319 $0.968370 $1
2026-07-12 $0.998041 $0.968100 $1
2026-07-13 $0.998319 $0.968369 $1
2026-07-14 $0.998185 $0.968239 $1
2026-07-15 $0.997971 $0.968032 $1
2026-07-16 $0.997730 $0.967798 $1
2026-07-17 $0.998009 $0.968068 $1
2026-07-18 $0.997730 $0.967798 $1
2026-07-19 $0.998008 $0.968068 $1
2026-07-20 $0.998286 $0.968338 $1
2026-07-21 $0.998008 $0.968067 $1
2026-07-22 $0.997729 $0.967797 $1
2026-07-23 $0.998007 $0.968067 $1
2026-07-24 $0.998285 $0.968337 $1
2026-07-25 $0.998007 $0.968067 $1
2026-07-26 $0.997728 $0.967796 $1
2026-07-27 $0.997492 $0.967567 $1
2026-07-28 $0.997574 $0.967647 $1
2026-07-29 $0.997342 $0.967422 $1
2026-07-30 $0.997205 $0.967289 $1
2026-07-31 $0.997468 $0.967544 $1
2026 August
2026-08-01 $0.997189 $0.967274 $1
2026-08-02 $0.997228 $0.967311 $1
2026-08-03 $0.996950 $0.967041 $1
2026-08-04 $0.997228 $0.967311 $1
2026-08-05 $0.997154 $0.967239 $1
2026-08-06 $0.996964 $0.967055 $1
2026-08-07 $0.997242 $0.967324 $1
2026-08-08 $0.996963 $0.967054 $1
2026-08-09 $0.997241 $0.967324 $1
2026-08-10 $0.996963 $0.967054 $1
2026-08-11 $0.997241 $0.967324 $1
2026-08-12 $0.996962 $0.967054 $1
2026-08-13 $0.997240 $0.967323 $1
2026-08-14 $0.996962 $0.967053 $1
2026-08-15 $0.997240 $0.967323 $1
2026-08-16 $0.997201 $0.967285 $1
2026-08-17 $0.996923 $0.967015 $1
2026-08-18 $0.996967 $0.967058 $1
2026-08-19 $0.996886 $0.966979 $1
2026-08-20 $0.996970 $0.967061 $1
2026-08-21 $0.997022 $0.967111 $1
2026-08-22 $0.996859 $0.966953 $1
2026-08-23 $0.997018 $0.967107 $1
2026-08-24 $0.996942 $0.967033 $1
2026-08-25 $0.997131 $0.967217 $1
2026-08-26 $0.997049 $0.967138 $1
2026-08-27 $0.997173 $0.967257 $1
2026-08-28 $0.997062 $0.967151 $1
2026-08-29 $0.997340 $0.967420 $1
2026-08-30 $0.997062 $0.967150 $1
2026-08-31 $0.996980 $0.967070 $1
2026 September
2026-09-01 $0.997041 $0.967130 $1
2026-09-02 $0.997108 $0.967195 $1
2026-09-03 $0.996880 $0.966973 $1
2026-09-04 $0.996811 $0.966907 $1
2026-09-05 $0.996785 $0.966881 $1
2026-09-06 $0.997062 $0.967151 $1
2026-09-07 $0.997007 $0.967096 $1
2026-09-08 $0.997159 $0.967244 $1
2026-09-09 $0.997196 $0.967280 $1
2026-09-10 $0.996917 $0.967010 $1
2026-09-11 $0.996915 $0.967007 $1
2026-09-12 $0.997029 $0.967119 $1
2026-09-13 $0.996919 $0.967011 $1
2026-09-14 $0.997079 $0.967167 $1
2026-09-15 $0.997002 $0.967092 $1
2026-09-16 $0.996955 $0.967046 $1
2026-09-17 $0.996962 $0.967053 $1
2026-09-18 $0.997138 $0.967224 $1
2026-09-19 $0.997161 $0.967246 $1
2026-09-20 $0.997250 $0.967333 $1
2026-09-21 $0.997128 $0.967214 $1
2026-09-22 $0.997178 $0.967263 $1
2026-09-23 $0.997303 $0.967384 $1
2026-09-24 $0.997304 $0.967384 $1
2026-09-25 $0.997293 $0.967374 $1
2026-09-26 $0.997171 $0.967256 $1
2026-09-27 $0.997018 $0.967107 $1
2026-09-28 $0.997088 $0.967175 $1
2026-09-29 $0.997174 $0.967258 $1
2026-09-30 $0.996977 $0.967068 $1
2026 October
2026-10-01 $0.997079 $0.967166 $1
2026-10-02 $0.997120 $0.967206 $1
2026-10-03 $0.997158 $0.967244 $1
2026-10-04 $0.996977 $0.967068 $1
2026-10-05 $0.997033 $0.967122 $1
2026-10-06 $0.997285 $0.967367 $1
2026-10-07 $0.997155 $0.967241 $1
2026-10-08 $0.997215 $0.967299 $1
2026-10-09 $0.997060 $0.967148 $1
2026-10-10 $0.996968 $0.967059 $1
2026-10-11 $0.997081 $0.967168 $1
2026-10-12 $0.996934 $0.967026 $1
2026-10-13 $0.997027 $0.967116 $1
2026-10-14 $0.997047 $0.967136 $1
2026-10-15 $0.996769 $0.966866 $1
2026-10-16 $0.996950 $0.967042 $1
2026-10-17 $0.997025 $0.967114 $1
2026-10-18 $0.997004 $0.967094 $1
2026-10-19 $0.996843 $0.966938 $1
2026-10-20 $0.997038 $0.967127 $1
2026-10-21 $0.997038 $0.967127 $1
2026-10-22 $0.997316 $0.967396 $1
2026-10-23 $0.997038 $0.967126 $1
2026-10-24 $0.996885 $0.966979 $1
2026-10-25 $0.997013 $0.967103 $1
2026-10-26 $0.997039 $0.967128 $1
2026-10-27 $0.997155 $0.967240 $1
2026-10-28 $0.997250 $0.967333 $1
2026-10-29 $0.997303 $0.967383 $1
2026-10-30 $0.997309 $0.967390 $1
2026-10-31 $0.997328 $0.967408 $1
2026 November
2026-11-01 $0.997239 $0.967322 $1
2026-11-02 $0.997172 $0.967257 $1
2026-11-03 $0.997172 $0.967257 $1