Current Tether USDt price: â–¼ 0.999842 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971246 | $1 |
| 2026-01-02 | $1 | $0.971299 | $1 |
| 2026-01-03 | $1 | $0.971028 | $1 |
| 2026-01-04 | $1 | $0.971080 | $1 |
| 2026-01-05 | $1 | $0.970888 | $1 |
| 2026-01-06 | $1 | $0.970617 | $1 |
| 2026-01-07 | $1 | $0.970887 | $1 |
| 2026-01-08 | $1 | $0.970616 | $1 |
| 2026-01-09 | $1 | $0.970345 | $1 |
| 2026-01-10 | $1 | $0.970222 | $1 |
| 2026-01-11 | $0.999949 | $0.969951 | $1 |
| 2026-01-12 | $1 | $0.970221 | $1 |
| 2026-01-13 | $0.999949 | $0.969951 | $1 |
| 2026-01-14 | $1 | $0.970221 | $1 |
| 2026-01-15 | $1 | $0.970308 | $1 |
| 2026-01-16 | $1 | $0.970578 | $1 |
| 2026-01-17 | $1 | $0.970307 | $1 |
| 2026-01-18 | $1 | $0.970578 | $1 |
| 2026-01-19 | $1 | $0.970458 | $1 |
| 2026-01-20 | $1 | $0.970728 | $1 |
| 2026-01-21 | $1 | $0.970457 | $1 |
| 2026-01-22 | $1 | $0.970683 | $1 |
| 2026-01-23 | $1 | $0.970412 | $1 |
| 2026-01-24 | $1 | $0.970683 | $1 |
| 2026-01-25 | $1 | $0.970412 | $1 |
| 2026-01-26 | $1 | $0.970682 | $1 |
| 2026-01-27 | $1 | $0.970608 | $1 |
| 2026-01-28 | $1 | $0.970340 | $1 |
| 2026-01-29 | $1 | $0.970611 | $1 |
| 2026-01-30 | $1 | $0.970881 | $1 |
| 2026-01-31 | $1 | $0.970787 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.970516 | $1 |
| 2026-02-02 | $1 | $0.970245 | $1 |
| 2026-02-03 | $1 | $0.970515 | $1 |
| 2026-02-04 | $1 | $0.970286 | $1 |
| 2026-02-05 | $1 | $0.970015 | $1 |
| 2026-02-06 | $0.999778 | $0.969784 | $1 |
| 2026-02-07 | $1 | $0.970055 | $1 |
| 2026-02-08 | $0.999777 | $0.969784 | $1 |
| 2026-02-09 | $0.999498 | $0.969513 | $1 |
| 2026-02-10 | $0.999601 | $0.969613 | $1 |
| 2026-02-11 | $0.999748 | $0.969756 | $1 |
| 2026-02-12 | $0.999848 | $0.969853 | $1 |
| 2026-02-13 | $0.999594 | $0.969606 | $1 |
| 2026-02-14 | $0.999534 | $0.969548 | $1 |
| 2026-02-15 | $0.999255 | $0.969277 | $1 |
| 2026-02-16 | $0.999534 | $0.969548 | $1 |
| 2026-02-17 | $0.999255 | $0.969277 | $1 |
| 2026-02-18 | $0.999533 | $0.969547 | $1 |
| 2026-02-19 | $0.999254 | $0.969277 | $1 |
| 2026-02-20 | $0.999090 | $0.969117 | $1 |
| 2026-02-21 | $0.999368 | $0.969387 | $1 |
| 2026-02-22 | $0.999551 | $0.969564 | $1 |
| 2026-02-23 | $0.999677 | $0.969686 | $1 |
| 2026-02-24 | $0.999398 | $0.969416 | $1 |
| 2026-02-25 | $0.999502 | $0.969516 | $1 |
| 2026-02-26 | $0.999331 | $0.969351 | $1 |
| 2026-02-27 | $0.999610 | $0.969622 | $1 |
| 2026-02-28 | $0.999802 | $0.969808 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.999888 | $0.969891 | $1 |
| 2026-03-02 | $0.999609 | $0.969621 | $1 |
| 2026-03-03 | $0.999790 | $0.969796 | $1 |
| 2026-03-04 | $0.999707 | $0.969715 | $1 |
| 2026-03-05 | $0.999763 | $0.969770 | $1 |
| 2026-03-06 | $0.999793 | $0.969799 | $1 |
| 2026-03-07 | $1 | $0.970069 | $1 |
| 2026-03-08 | $0.999792 | $0.969799 | $1 |
| 2026-03-09 | $0.999713 | $0.969721 | $1 |
| 2026-03-10 | $0.999694 | $0.969703 | $1 |
| 2026-03-11 | $0.999682 | $0.969691 | $1 |
| 2026-03-12 | $0.999907 | $0.969910 | $1 |
| 2026-03-13 | $0.999994 | $0.969994 | $1 |
| 2026-03-14 | $1 | $0.970056 | $1 |
| 2026-03-15 | $1 | $0.970001 | $1 |
| 2026-03-16 | $1 | $0.970179 | $1 |
| 2026-03-17 | $0.999906 | $0.969909 | $1 |
| 2026-03-18 | $0.999742 | $0.969750 | $1 |
| 2026-03-19 | $0.999694 | $0.969703 | $1 |
| 2026-03-20 | $0.999953 | $0.969955 | $1 |
| 2026-03-21 | $1 | $0.970150 | $1 |
| 2026-03-22 | $0.999876 | $0.969879 | $1 |
| 2026-03-23 | $0.999934 | $0.969936 | $1 |
| 2026-03-24 | $1 | $0.970035 | $1 |
| 2026-03-25 | $1 | $0.970268 | $1 |
| 2026-03-26 | $1 | $0.970402 | $1 |
| 2026-03-27 | $1 | $0.970131 | $1 |
| 2026-03-28 | $1 | $0.970401 | $1 |
| 2026-03-29 | $1 | $0.970285 | $1 |
| 2026-03-30 | $1 | $0.970109 | $1 |
| 2026-03-31 | $0.999889 | $0.969893 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.970163 | $1 |
| 2026-04-02 | $0.999889 | $0.969892 | $1 |
| 2026-04-03 | $1 | $0.970163 | $1 |
| 2026-04-04 | $1 | $0.970239 | $1 |
| 2026-04-05 | $1 | $0.970436 | $1 |
| 2026-04-06 | $1 | $0.970332 | $1 |
| 2026-04-07 | $1 | $0.970061 | $1 |
| 2026-04-08 | $0.999867 | $0.969871 | $1 |
| 2026-04-09 | $1 | $0.970031 | $1 |
| 2026-04-10 | $1 | $0.970038 | $1 |
| 2026-04-11 | $1 | $0.970203 | $1 |
| 2026-04-12 | $1 | $0.970473 | $1 |
| 2026-04-13 | $1 | $0.970202 | $1 |
| 2026-04-14 | $1 | $0.970215 | $1 |
| 2026-04-15 | $0.999943 | $0.969945 | $1 |
| 2026-04-16 | $0.999971 | $0.969972 | $1 |
| 2026-04-17 | $0.999887 | $0.969890 | $1 |
| 2026-04-18 | $1 | $0.970100 | $1 |
| 2026-04-19 | $0.999879 | $0.969883 | $1 |
| 2026-04-20 | $0.999616 | $0.969627 | $1 |
| 2026-04-21 | $0.999894 | $0.969898 | $1 |
| 2026-04-22 | $0.999615 | $0.969627 | $1 |
| 2026-04-23 | $0.999459 | $0.969475 | $1 |
| 2026-04-24 | $0.999585 | $0.969597 | $1 |
| 2026-04-25 | $0.999863 | $0.969867 | $1 |
| 2026-04-26 | $0.999584 | $0.969597 | $1 |
| 2026-04-27 | $0.999863 | $0.969867 | $1 |
| 2026-04-28 | $1 | $0.970064 | $1 |
| 2026-04-29 | $0.999882 | $0.969886 | $1 |
| 2026-04-30 | $0.999844 | $0.969849 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.999565 | $0.969578 | $1 |
| 2026-05-02 | $0.999430 | $0.969448 | $1 |
| 2026-05-03 | $0.999709 | $0.969718 | $1 |
| 2026-05-04 | $0.999430 | $0.969447 | $1 |
| 2026-05-05 | $0.999432 | $0.969449 | $1 |
| 2026-05-06 | $0.999425 | $0.969442 | $1 |
| 2026-05-07 | $0.999703 | $0.969712 | $1 |
| 2026-05-08 | $0.999982 | $0.969983 | $1 |
| 2026-05-09 | $0.999984 | $0.969984 | $1 |
| 2026-05-10 | $0.999830 | $0.969835 | $1 |
| 2026-05-11 | $0.999551 | $0.969565 | $1 |
| 2026-05-12 | $0.999493 | $0.969509 | $1 |
| 2026-05-13 | $0.999473 | $0.969488 | $1 |
| 2026-05-14 | $0.999206 | $0.969230 | $1 |
| 2026-05-15 | $0.999197 | $0.969222 | $1 |
| 2026-05-16 | $0.999476 | $0.969492 | $1 |
| 2026-05-17 | $0.999313 | $0.969333 | $1 |
| 2026-05-18 | $0.999034 | $0.969063 | $1 |
| 2026-05-19 | $0.999312 | $0.969333 | $1 |
| 2026-05-20 | $0.999334 | $0.969354 | $1 |
| 2026-05-21 | $0.999263 | $0.969285 | $1 |
| 2026-05-22 | $0.998984 | $0.969014 | $1 |
| 2026-05-23 | $0.999108 | $0.969134 | $1 |
| 2026-05-24 | $0.999386 | $0.969405 | $1 |
| 2026-05-25 | $0.999107 | $0.969134 | $1 |
| 2026-05-26 | $0.998828 | $0.968863 | $1 |
| 2026-05-27 | $0.998970 | $0.969001 | $1 |
| 2026-05-28 | $0.998885 | $0.968919 | $1 |
| 2026-05-29 | $0.998607 | $0.968648 | $1 |
| 2026-05-30 | $0.998885 | $0.968918 | $1 |
| 2026-05-31 | $0.999163 | $0.969188 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.998892 | $0.968926 | $1 |
| 2026-06-02 | $0.998970 | $0.969001 | $1 |
| 2026-06-03 | $0.998711 | $0.968749 | $1 |
| 2026-06-04 | $0.998857 | $0.968891 | $1 |
| 2026-06-05 | $0.998757 | $0.968794 | $1 |
| 2026-06-06 | $0.999035 | $0.969064 | $1 |
| 2026-06-07 | $0.998757 | $0.968794 | $1 |
| 2026-06-08 | $0.998478 | $0.968524 | $1 |
| 2026-06-09 | $0.998756 | $0.968794 | $1 |
| 2026-06-10 | $0.999035 | $0.969064 | $1 |
| 2026-06-11 | $0.998756 | $0.968793 | $1 |
| 2026-06-12 | $0.998477 | $0.968523 | $1 |
| 2026-06-13 | $0.998755 | $0.968793 | $1 |
| 2026-06-14 | $0.998754 | $0.968791 | $1 |
| 2026-06-15 | $0.998741 | $0.968778 | $1 |
| 2026-06-16 | $0.999019 | $0.969048 | $1 |
| 2026-06-17 | $0.998846 | $0.968881 | $1 |
| 2026-06-18 | $0.999125 | $0.969151 | $1 |
| 2026-06-19 | $0.999403 | $0.969421 | $1 |
| 2026-06-20 | $0.999175 | $0.969200 | $1 |
| 2026-06-21 | $0.999281 | $0.969303 | $1 |
| 2026-06-22 | $0.999002 | $0.969032 | $1 |
| 2026-06-23 | $0.998723 | $0.968762 | $1 |
| 2026-06-24 | $0.998979 | $0.969009 | $1 |
| 2026-06-25 | $0.999257 | $0.969280 | $1 |
| 2026-06-26 | $0.998978 | $0.969009 | $1 |
| 2026-06-27 | $0.999257 | $0.969279 | $1 |
| 2026-06-28 | $0.998978 | $0.969009 | $1 |
| 2026-06-29 | $0.999256 | $0.969279 | $1 |
| 2026-06-30 | $0.998977 | $0.969008 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.998699 | $0.968738 | $1 |
| 2026-07-02 | $0.998600 | $0.968642 | $1 |
| 2026-07-03 | $0.998878 | $0.968912 | $1 |
| 2026-07-04 | $0.998599 | $0.968641 | $1 |
| 2026-07-05 | $0.998878 | $0.968911 | $1 |
| 2026-07-06 | $0.998599 | $0.968641 | $1 |
| 2026-07-07 | $0.998320 | $0.968371 | $1 |
| 2026-07-08 | $0.998042 | $0.968100 | $1 |
| 2026-07-09 | $0.998320 | $0.968370 | $1 |
| 2026-07-10 | $0.998041 | $0.968100 | $1 |
| 2026-07-11 | $0.998319 | $0.968370 | $1 |
| 2026-07-12 | $0.998041 | $0.968100 | $1 |
| 2026-07-13 | $0.998319 | $0.968369 | $1 |
| 2026-07-14 | $0.998185 | $0.968239 | $1 |
| 2026-07-15 | $0.997971 | $0.968032 | $1 |
| 2026-07-16 | $0.997730 | $0.967798 | $1 |
| 2026-07-17 | $0.998009 | $0.968068 | $1 |
| 2026-07-18 | $0.997730 | $0.967798 | $1 |
| 2026-07-19 | $0.998008 | $0.968068 | $1 |
| 2026-07-20 | $0.998286 | $0.968338 | $1 |
| 2026-07-21 | $0.998008 | $0.968067 | $1 |
| 2026-07-22 | $0.997729 | $0.967797 | $1 |
| 2026-07-23 | $0.998007 | $0.968067 | $1 |
| 2026-07-24 | $0.998285 | $0.968337 | $1 |
| 2026-07-25 | $0.998007 | $0.968067 | $1 |
| 2026-07-26 | $0.997728 | $0.967796 | $1 |
| 2026-07-27 | $0.997492 | $0.967567 | $1 |
| 2026-07-28 | $0.997574 | $0.967647 | $1 |
| 2026-07-29 | $0.997342 | $0.967422 | $1 |
| 2026-07-30 | $0.997205 | $0.967289 | $1 |
| 2026-07-31 | $0.997468 | $0.967544 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.997189 | $0.967274 | $1 |
| 2026-08-02 | $0.997228 | $0.967311 | $1 |
| 2026-08-03 | $0.996950 | $0.967041 | $1 |
| 2026-08-04 | $0.997228 | $0.967311 | $1 |
| 2026-08-05 | $0.997154 | $0.967239 | $1 |
| 2026-08-06 | $0.996964 | $0.967055 | $1 |
| 2026-08-07 | $0.997242 | $0.967324 | $1 |
| 2026-08-08 | $0.996963 | $0.967054 | $1 |
| 2026-08-09 | $0.997241 | $0.967324 | $1 |
| 2026-08-10 | $0.996963 | $0.967054 | $1 |
| 2026-08-11 | $0.997241 | $0.967324 | $1 |
| 2026-08-12 | $0.996962 | $0.967054 | $1 |
| 2026-08-13 | $0.997240 | $0.967323 | $1 |
| 2026-08-14 | $0.996962 | $0.967053 | $1 |
| 2026-08-15 | $0.997240 | $0.967323 | $1 |
| 2026-08-16 | $0.997201 | $0.967285 | $1 |
| 2026-08-17 | $0.996923 | $0.967015 | $1 |
| 2026-08-18 | $0.996967 | $0.967058 | $1 |
| 2026-08-19 | $0.996886 | $0.966979 | $1 |
| 2026-08-20 | $0.996970 | $0.967061 | $1 |
| 2026-08-21 | $0.997022 | $0.967111 | $1 |
| 2026-08-22 | $0.996859 | $0.966953 | $1 |
| 2026-08-23 | $0.997018 | $0.967107 | $1 |
| 2026-08-24 | $0.996942 | $0.967033 | $1 |
| 2026-08-25 | $0.997131 | $0.967217 | $1 |
| 2026-08-26 | $0.997049 | $0.967138 | $1 |
| 2026-08-27 | $0.997173 | $0.967257 | $1 |
| 2026-08-28 | $0.997062 | $0.967151 | $1 |
| 2026-08-29 | $0.997340 | $0.967420 | $1 |
| 2026-08-30 | $0.997062 | $0.967150 | $1 |
| 2026-08-31 | $0.996980 | $0.967070 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.997041 | $0.967130 | $1 |
| 2026-09-02 | $0.997108 | $0.967195 | $1 |
| 2026-09-03 | $0.996880 | $0.966973 | $1 |
| 2026-09-04 | $0.996811 | $0.966907 | $1 |
| 2026-09-05 | $0.996785 | $0.966881 | $1 |
| 2026-09-06 | $0.997062 | $0.967151 | $1 |
| 2026-09-07 | $0.997007 | $0.967096 | $1 |
| 2026-09-08 | $0.997159 | $0.967244 | $1 |
| 2026-09-09 | $0.997196 | $0.967280 | $1 |
| 2026-09-10 | $0.996917 | $0.967010 | $1 |
| 2026-09-11 | $0.996915 | $0.967007 | $1 |
| 2026-09-12 | $0.997029 | $0.967119 | $1 |
| 2026-09-13 | $0.996919 | $0.967011 | $1 |
| 2026-09-14 | $0.997079 | $0.967167 | $1 |
| 2026-09-15 | $0.997002 | $0.967092 | $1 |
| 2026-09-16 | $0.996955 | $0.967046 | $1 |
| 2026-09-17 | $0.996962 | $0.967053 | $1 |
| 2026-09-18 | $0.997138 | $0.967224 | $1 |
| 2026-09-19 | $0.997161 | $0.967246 | $1 |
| 2026-09-20 | $0.997250 | $0.967333 | $1 |
| 2026-09-21 | $0.997128 | $0.967214 | $1 |
| 2026-09-22 | $0.997178 | $0.967263 | $1 |
| 2026-09-23 | $0.997303 | $0.967384 | $1 |
| 2026-09-24 | $0.997304 | $0.967384 | $1 |
| 2026-09-25 | $0.997293 | $0.967374 | $1 |
| 2026-09-26 | $0.997171 | $0.967256 | $1 |
| 2026-09-27 | $0.997018 | $0.967107 | $1 |
| 2026-09-28 | $0.997088 | $0.967175 | $1 |
| 2026-09-29 | $0.997174 | $0.967258 | $1 |
| 2026-09-30 | $0.996977 | $0.967068 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.997079 | $0.967166 | $1 |
| 2026-10-02 | $0.997120 | $0.967206 | $1 |
| 2026-10-03 | $0.997158 | $0.967244 | $1 |
| 2026-10-04 | $0.996977 | $0.967068 | $1 |
| 2026-10-05 | $0.997033 | $0.967122 | $1 |
| 2026-10-06 | $0.997285 | $0.967367 | $1 |
| 2026-10-07 | $0.997155 | $0.967241 | $1 |
| 2026-10-08 | $0.997215 | $0.967299 | $1 |
| 2026-10-09 | $0.997060 | $0.967148 | $1 |
| 2026-10-10 | $0.996968 | $0.967059 | $1 |
| 2026-10-11 | $0.997081 | $0.967168 | $1 |
| 2026-10-12 | $0.996934 | $0.967026 | $1 |
| 2026-10-13 | $0.997027 | $0.967116 | $1 |
| 2026-10-14 | $0.997047 | $0.967136 | $1 |
| 2026-10-15 | $0.996769 | $0.966866 | $1 |
| 2026-10-16 | $0.996950 | $0.967042 | $1 |
| 2026-10-17 | $0.997025 | $0.967114 | $1 |
| 2026-10-18 | $0.997004 | $0.967094 | $1 |
| 2026-10-19 | $0.996843 | $0.966938 | $1 |
| 2026-10-20 | $0.997038 | $0.967127 | $1 |
| 2026-10-21 | $0.997038 | $0.967127 | $1 |
| 2026-10-22 | $0.997316 | $0.967396 | $1 |
| 2026-10-23 | $0.997038 | $0.967126 | $1 |
| 2026-10-24 | $0.996885 | $0.966979 | $1 |
| 2026-10-25 | $0.997013 | $0.967103 | $1 |
| 2026-10-26 | $0.997039 | $0.967128 | $1 |
| 2026-10-27 | $0.997155 | $0.967240 | $1 |
| 2026-10-28 | $0.997250 | $0.967333 | $1 |
| 2026-10-29 | $0.997303 | $0.967383 | $1 |
| 2026-10-30 | $0.997309 | $0.967390 | $1 |
| 2026-10-31 | $0.997328 | $0.967408 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.997239 | $0.967322 | $1 |
| 2026-11-02 | $0.997172 | $0.967257 | $1 |
| 2026-11-03 | $0.997172 | $0.967257 | $1 |