Current Tether USDt price: ▲ 1.0001 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.999458 | $0.969475 | $1 |
2025-08-08 | $0.999890 | $0.969893 | $1 |
2025-08-09 | $0.999458 | $0.969474 | $1 |
2025-08-10 | $0.999889 | $0.969893 | $1 |
2025-08-11 | $1 | $0.970312 | $1 |
2025-08-12 | $1 | $0.970731 | $1 |
2025-08-13 | $1 | $0.970311 | $1 |
2025-08-14 | $1 | $0.970399 | $1 |
2025-08-15 | $1 | $0.970818 | $1 |
2025-08-16 | $1 | $0.970398 | $1 |
2025-08-17 | $1 | $0.970817 | $1 |
2025-08-18 | $1 | $0.970468 | $1 |
2025-08-19 | $1 | $0.970048 | $1 |
2025-08-20 | $1 | $0.970468 | $1 |
2025-08-21 | $1 | $0.970048 | $1 |
2025-08-22 | $1 | $0.970467 | $1 |
2025-08-23 | $1 | $0.970047 | $1 |
2025-08-24 | $1 | $0.970375 | $1 |
2025-08-25 | $1 | $0.970775 | $1 |
2025-08-26 | $1 | $0.970355 | $1 |
2025-08-27 | $1 | $0.970339 | $1 |
2025-08-28 | $1 | $0.970758 | $1 |
2025-08-29 | $1 | $0.970338 | $1 |
2025-08-30 | $1 | $0.970757 | $1 |
2025-08-31 | $1 | $0.970561 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.970141 | $1 |
2025-09-02 | $1 | $0.970560 | $1 |
2025-09-03 | $1 | $0.970140 | $1 |
2025-09-04 | $0.999712 | $0.969721 | $1 |
2025-09-05 | $1 | $0.970140 | $1 |
2025-09-06 | $0.999711 | $0.969720 | $1 |
2025-09-07 | $1 | $0.970139 | $1 |
2025-09-08 | $1 | $0.970558 | $1 |
2025-09-09 | $1 | $0.970138 | $1 |
2025-09-10 | $1 | $0.970228 | $1 |
2025-09-11 | $1 | $0.970318 | $1 |
2025-09-12 | $0.999895 | $0.969898 | $1 |
2025-09-13 | $1 | $0.970317 | $1 |
2025-09-14 | $1 | $0.970736 | $1 |
2025-09-15 | $1 | $0.971156 | $1 |
2025-09-16 | $1 | $0.970736 | $1 |
2025-09-17 | $1 | $0.971107 | $1 |
2025-09-18 | $1 | $0.971527 | $1 |
2025-09-19 | $1 | $0.971177 | $1 |
2025-09-20 | $1 | $0.971597 | $1 |
2025-09-21 | $1 | $0.971176 | $1 |
2025-09-22 | $1 | $0.971360 | $1 |
2025-09-23 | $1 | $0.971628 | $1 |
2025-09-24 | $1 | $0.971855 | $1 |
2025-09-25 | $1 | $0.972275 | $1 |
2025-09-26 | $1 | $0.971854 | $1 |
2025-09-27 | $1 | $0.971819 | $1 |
2025-09-28 | $1 | $0.971409 | $1 |
2025-09-29 | $1 | $0.971829 | $1 |
2025-09-30 | $1 | $0.971408 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.971770 | $1 |
2025-10-02 | $1 | $0.971828 | $1 |
2025-10-03 | $1 | $0.972067 | $1 |
2025-10-04 | $1 | $0.971647 | $1 |
2025-10-05 | $1 | $0.971226 | $1 |
2025-10-06 | $1 | $0.971490 | $1 |
2025-10-07 | $1 | $0.971910 | $1 |
2025-10-08 | $1 | $0.971852 | $1 |
2025-10-09 | $1 | $0.971642 | $1 |
2025-10-10 | $1 | $0.971499 | $1 |
2025-10-11 | $1 | $0.971919 | $1 |
2025-10-12 | $1 | $0.971728 | $1 |
2025-10-13 | $1 | $0.971624 | $1 |
2025-10-14 | $1 | $0.971482 | $1 |
2025-10-15 | $1 | $0.971550 | $1 |
2025-10-16 | $1 | $0.971351 | $1 |
2025-10-17 | $1 | $0.971409 | $1 |
2025-10-18 | $1 | $0.971418 | $1 |
2025-10-19 | $1 | $0.971608 | $1 |
2025-10-20 | $1 | $0.972027 | $1 |
2025-10-21 | $1 | $0.971607 | $1 |
2025-10-22 | $1 | $0.971206 | $1 |
2025-10-23 | $1 | $0.971451 | $1 |
2025-10-24 | $1 | $0.971269 | $1 |
2025-10-25 | $1 | $0.971499 | $1 |
2025-10-26 | $1 | $0.971079 | $1 |
2025-10-27 | $1 | $0.971193 | $1 |
2025-10-28 | $1 | $0.971201 | $1 |
2025-10-29 | $1 | $0.971621 | $1 |
2025-10-30 | $1 | $0.971201 | $1 |
2025-10-31 | $1 | $0.971374 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.971514 | $1 |
2025-11-02 | $1 | $0.971542 | $1 |
2025-11-03 | $1 | $0.971962 | $1 |
2025-11-04 | $1 | $0.971542 | $1 |
2025-11-05 | $1 | $0.971422 | $1 |
2025-11-06 | $1 | $0.971842 | $1 |
2025-11-07 | $1 | $0.971421 | $1 |
2025-11-08 | $1 | $0.971234 | $1 |
2025-11-09 | $1 | $0.971653 | $1 |
2025-11-10 | $1 | $0.971516 | $1 |
2025-11-11 | $1 | $0.971096 | $1 |
2025-11-12 | $1 | $0.970937 | $1 |
2025-11-13 | $1 | $0.970881 | $1 |
2025-11-14 | $1 | $0.971229 | $1 |
2025-11-15 | $1 | $0.971032 | $1 |
2025-11-16 | $1 | $0.971417 | $1 |
2025-11-17 | $1 | $0.970996 | $1 |
2025-11-18 | $1 | $0.971367 | $1 |
2025-11-19 | $1 | $0.971023 | $1 |
2025-11-20 | $1 | $0.970603 | $1 |
2025-11-21 | $1 | $0.970923 | $1 |
2025-11-22 | $1 | $0.971342 | $1 |
2025-11-23 | $1 | $0.971001 | $1 |
2025-11-24 | $1 | $0.971210 | $1 |
2025-11-25 | $1 | $0.971630 | $1 |
2025-11-26 | $1 | $0.971210 | $1 |
2025-11-27 | $1 | $0.971016 | $1 |
2025-11-28 | $1 | $0.970964 | $1 |
2025-11-29 | $1 | $0.970544 | $1 |
2025-11-30 | $1 | $0.970964 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.970544 | $1 |
2025-12-02 | $1 | $0.970829 | $1 |
2025-12-03 | $1 | $0.970409 | $1 |
2025-12-04 | $1 | $0.970767 | $1 |
2025-12-05 | $1 | $0.971187 | $1 |
2025-12-06 | $1 | $0.970767 | $1 |
2025-12-07 | $1 | $0.970347 | $1 |
2025-12-08 | $1 | $0.970766 | $1 |
2025-12-09 | $1 | $0.970642 | $1 |
2025-12-10 | $1 | $0.970849 | $1 |
2025-12-11 | $1 | $0.970839 | $1 |
2025-12-12 | $1 | $0.970419 | $1 |
2025-12-13 | $1 | $0.970409 | $1 |
2025-12-14 | $1 | $0.970828 | $1 |
2025-12-15 | $1 | $0.970408 | $1 |
2025-12-16 | $1 | $0.970256 | $1 |
2025-12-17 | $1 | $0.970676 | $1 |
2025-12-18 | $1 | $0.970274 | $1 |
2025-12-19 | $0.999850 | $0.969855 | $1 |
2025-12-20 | $1 | $0.970107 | $1 |
2025-12-21 | $0.999869 | $0.969873 | $1 |
2025-12-22 | $0.999581 | $0.969593 | $1 |
2025-12-23 | $1 | $0.970012 | $1 |
2025-12-24 | $1 | $0.970306 | $1 |
2025-12-25 | $0.999883 | $0.969886 | $1 |
2025-12-26 | $1 | $0.970246 | $1 |
2025-12-27 | $1 | $0.970033 | $1 |
2025-12-28 | $1 | $0.970053 | $1 |
2025-12-29 | $1 | $0.970473 | $1 |
2025-12-30 | $1 | $0.970786 | $1 |
2025-12-31 | $1 | $0.971205 | $1 |