Current Tether USDt price: â–¼ 0.999842 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.999311 | $0.969332 | $1 |
| 2026-01-02 | $0.999030 | $0.969059 | $1 |
| 2026-01-03 | $0.999311 | $0.969332 | $1 |
| 2026-01-04 | $0.999587 | $0.969599 | $1 |
| 2026-01-05 | $0.999305 | $0.969326 | $1 |
| 2026-01-06 | $0.999586 | $0.969599 | $1 |
| 2026-01-07 | $0.999305 | $0.969326 | $1 |
| 2026-01-08 | $0.999586 | $0.969599 | $1 |
| 2026-01-09 | $0.999305 | $0.969326 | $1 |
| 2026-01-10 | $0.999024 | $0.969053 | $1 |
| 2026-01-11 | $0.999305 | $0.969326 | $1 |
| 2026-01-12 | $0.999024 | $0.969053 | $1 |
| 2026-01-13 | $0.999305 | $0.969325 | $1 |
| 2026-01-14 | $0.999586 | $0.969598 | $1 |
| 2026-01-15 | $0.999304 | $0.969325 | $1 |
| 2026-01-16 | $0.999287 | $0.969309 | $1 |
| 2026-01-17 | $0.999444 | $0.969460 | $1 |
| 2026-01-18 | $0.999295 | $0.969316 | $1 |
| 2026-01-19 | $0.999298 | $0.969319 | $1 |
| 2026-01-20 | $0.999490 | $0.969505 | $1 |
| 2026-01-21 | $0.999488 | $0.969503 | $1 |
| 2026-01-22 | $0.999507 | $0.969521 | $1 |
| 2026-01-23 | $0.999225 | $0.969249 | $1 |
| 2026-01-24 | $0.999506 | $0.969521 | $1 |
| 2026-01-25 | $0.999225 | $0.969248 | $1 |
| 2026-01-26 | $0.999456 | $0.969472 | $1 |
| 2026-01-27 | $0.999283 | $0.969304 | $1 |
| 2026-01-28 | $0.999323 | $0.969344 | $1 |
| 2026-01-29 | $0.999371 | $0.969390 | $1 |
| 2026-01-30 | $0.999343 | $0.969362 | $1 |
| 2026-01-31 | $0.999395 | $0.969413 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.999481 | $0.969496 | $1 |
| 2026-02-02 | $0.999459 | $0.969476 | $1 |
| 2026-02-03 | $0.999361 | $0.969380 | $1 |
| 2026-02-04 | $0.999579 | $0.969592 | $1 |
| 2026-02-05 | $0.999298 | $0.969319 | $1 |
| 2026-02-06 | $0.999310 | $0.969330 | $1 |
| 2026-02-07 | $0.999564 | $0.969577 | $1 |
| 2026-02-08 | $0.999417 | $0.969435 | $1 |
| 2026-02-09 | $0.999593 | $0.969605 | $1 |
| 2026-02-10 | $0.999457 | $0.969473 | $1 |
| 2026-02-11 | $0.999621 | $0.969632 | $1 |
| 2026-02-12 | $0.999348 | $0.969368 | $1 |
| 2026-02-13 | $0.999480 | $0.969496 | $1 |
| 2026-02-14 | $0.999761 | $0.969768 | $1 |
| 2026-02-15 | $1 | $0.970041 | $1 |
| 2026-02-16 | $1 | $0.970218 | $1 |
| 2026-02-17 | $1 | $0.970271 | $1 |
| 2026-02-18 | $0.999998 | $0.969998 | $1 |
| 2026-02-19 | $1 | $0.970050 | $1 |
| 2026-02-20 | $0.999853 | $0.969858 | $1 |
| 2026-02-21 | $0.999572 | $0.969585 | $1 |
| 2026-02-22 | $0.999853 | $0.969857 | $1 |
| 2026-02-23 | $0.999572 | $0.969585 | $1 |
| 2026-02-24 | $0.999290 | $0.969312 | $1 |
| 2026-02-25 | $0.999163 | $0.969188 | $1 |
| 2026-02-26 | $0.998882 | $0.968915 | $1 |
| 2026-02-27 | $0.999163 | $0.969188 | $1 |
| 2026-02-28 | $0.998882 | $0.968915 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.999163 | $0.969188 | $1 |
| 2026-03-02 | $0.999252 | $0.969275 | $1 |
| 2026-03-03 | $0.999533 | $0.969547 | $1 |
| 2026-03-04 | $0.999252 | $0.969275 | $1 |
| 2026-03-05 | $0.999533 | $0.969547 | $1 |
| 2026-03-06 | $0.999410 | $0.969427 | $1 |
| 2026-03-07 | $0.999691 | $0.969700 | $1 |
| 2026-03-08 | $0.999409 | $0.969427 | $1 |
| 2026-03-09 | $0.999642 | $0.969653 | $1 |
| 2026-03-10 | $0.999362 | $0.969381 | $1 |
| 2026-03-11 | $0.999643 | $0.969654 | $1 |
| 2026-03-12 | $0.999362 | $0.969381 | $1 |
| 2026-03-13 | $0.999643 | $0.969654 | $1 |
| 2026-03-14 | $0.999567 | $0.969580 | $1 |
| 2026-03-15 | $0.999291 | $0.969312 | $1 |
| 2026-03-16 | $0.999572 | $0.969585 | $1 |
| 2026-03-17 | $0.999853 | $0.969858 | $1 |
| 2026-03-18 | $0.999756 | $0.969763 | $1 |
| 2026-03-19 | $0.999474 | $0.969490 | $1 |
| 2026-03-20 | $0.999193 | $0.969217 | $1 |
| 2026-03-21 | $0.999474 | $0.969490 | $1 |
| 2026-03-22 | $0.999238 | $0.969261 | $1 |
| 2026-03-23 | $0.998957 | $0.968988 | $1 |
| 2026-03-24 | $0.998719 | $0.968758 | $1 |
| 2026-03-25 | $0.999000 | $0.969030 | $1 |
| 2026-03-26 | $0.998719 | $0.968757 | $1 |
| 2026-03-27 | $0.998438 | $0.968485 | $1 |
| 2026-03-28 | $0.998540 | $0.968584 | $1 |
| 2026-03-29 | $0.998688 | $0.968727 | $1 |
| 2026-03-30 | $0.998788 | $0.968824 | $1 |
| 2026-03-31 | $0.998533 | $0.968577 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.998474 | $0.968519 | $1 |
| 2026-04-02 | $0.998193 | $0.968247 | $1 |
| 2026-04-03 | $0.998474 | $0.968519 | $1 |
| 2026-04-04 | $0.998193 | $0.968247 | $1 |
| 2026-04-05 | $0.998473 | $0.968519 | $1 |
| 2026-04-06 | $0.998192 | $0.968247 | $1 |
| 2026-04-07 | $0.998028 | $0.968087 | $1 |
| 2026-04-08 | $0.998309 | $0.968360 | $1 |
| 2026-04-09 | $0.998491 | $0.968537 | $1 |
| 2026-04-10 | $0.998617 | $0.968658 | $1 |
| 2026-04-11 | $0.998336 | $0.968386 | $1 |
| 2026-04-12 | $0.998440 | $0.968487 | $1 |
| 2026-04-13 | $0.998270 | $0.968322 | $1 |
| 2026-04-14 | $0.998551 | $0.968594 | $1 |
| 2026-04-15 | $0.998742 | $0.968780 | $1 |
| 2026-04-16 | $0.998828 | $0.968863 | $1 |
| 2026-04-17 | $0.998547 | $0.968591 | $1 |
| 2026-04-18 | $0.998728 | $0.968766 | $1 |
| 2026-04-19 | $0.998645 | $0.968685 | $1 |
| 2026-04-20 | $0.998701 | $0.968740 | $1 |
| 2026-04-21 | $0.998731 | $0.968769 | $1 |
| 2026-04-22 | $0.999012 | $0.969041 | $1 |
| 2026-04-23 | $0.998731 | $0.968769 | $1 |
| 2026-04-24 | $0.998651 | $0.968692 | $1 |
| 2026-04-25 | $0.998633 | $0.968674 | $1 |
| 2026-04-26 | $0.998620 | $0.968661 | $1 |
| 2026-04-27 | $0.998846 | $0.968880 | $1 |
| 2026-04-28 | $0.998932 | $0.968964 | $1 |
| 2026-04-29 | $0.998996 | $0.969026 | $1 |
| 2026-04-30 | $0.998939 | $0.968971 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.999123 | $0.969149 | $1 |
| 2026-05-02 | $0.998842 | $0.968877 | $1 |
| 2026-05-03 | $0.998678 | $0.968718 | $1 |
| 2026-05-04 | $0.998631 | $0.968672 | $1 |
| 2026-05-05 | $0.998889 | $0.968922 | $1 |
| 2026-05-06 | $0.999090 | $0.969118 | $1 |
| 2026-05-07 | $0.998809 | $0.968845 | $1 |
| 2026-05-08 | $0.998867 | $0.968901 | $1 |
| 2026-05-09 | $0.998970 | $0.969001 | $1 |
| 2026-05-10 | $0.999210 | $0.969233 | $1 |
| 2026-05-11 | $0.999347 | $0.969367 | $1 |
| 2026-05-12 | $0.999066 | $0.969094 | $1 |
| 2026-05-13 | $0.999347 | $0.969367 | $1 |
| 2026-05-14 | $0.999227 | $0.969250 | $1 |
| 2026-05-15 | $0.999046 | $0.969074 | $1 |
| 2026-05-16 | $0.998824 | $0.968859 | $1 |
| 2026-05-17 | $0.999104 | $0.969131 | $1 |
| 2026-05-18 | $0.998823 | $0.968859 | $1 |
| 2026-05-19 | $0.999104 | $0.969131 | $1 |
| 2026-05-20 | $0.999183 | $0.969208 | $1 |
| 2026-05-21 | $0.999386 | $0.969404 | $1 |
| 2026-05-22 | $0.999278 | $0.969300 | $1 |
| 2026-05-23 | $0.998997 | $0.969027 | $1 |
| 2026-05-24 | $0.998801 | $0.968837 | $1 |
| 2026-05-25 | $0.998967 | $0.968998 | $1 |
| 2026-05-26 | $0.998973 | $0.969004 | $1 |
| 2026-05-27 | $0.999143 | $0.969169 | $1 |
| 2026-05-28 | $0.999424 | $0.969441 | $1 |
| 2026-05-29 | $0.999143 | $0.969169 | $1 |
| 2026-05-30 | $0.999156 | $0.969182 | $1 |
| 2026-05-31 | $0.998877 | $0.968911 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.998905 | $0.968938 | $1 |
| 2026-06-02 | $0.998821 | $0.968856 | $1 |
| 2026-06-03 | $0.999037 | $0.969066 | $1 |
| 2026-06-04 | $0.998813 | $0.968849 | $1 |
| 2026-06-05 | $0.998550 | $0.968594 | $1 |
| 2026-06-06 | $0.998831 | $0.968866 | $1 |
| 2026-06-07 | $0.998550 | $0.968594 | $1 |
| 2026-06-08 | $0.998394 | $0.968442 | $1 |
| 2026-06-09 | $0.998519 | $0.968564 | $1 |
| 2026-06-10 | $0.998800 | $0.968836 | $1 |
| 2026-06-11 | $0.998519 | $0.968564 | $1 |
| 2026-06-12 | $0.998800 | $0.968836 | $1 |
| 2026-06-13 | $0.999003 | $0.969033 | $1 |
| 2026-06-14 | $0.998819 | $0.968855 | $1 |
| 2026-06-15 | $0.998781 | $0.968818 | $1 |
| 2026-06-16 | $0.998500 | $0.968545 | $1 |
| 2026-06-17 | $0.998366 | $0.968415 | $1 |
| 2026-06-18 | $0.998647 | $0.968687 | $1 |
| 2026-06-19 | $0.998366 | $0.968415 | $1 |
| 2026-06-20 | $0.998368 | $0.968417 | $1 |
| 2026-06-21 | $0.998360 | $0.968410 | $1 |
| 2026-06-22 | $0.998641 | $0.968682 | $1 |
| 2026-06-23 | $0.998922 | $0.968955 | $1 |
| 2026-06-24 | $0.998924 | $0.968956 | $1 |
| 2026-06-25 | $0.998770 | $0.968807 | $1 |
| 2026-06-26 | $0.998489 | $0.968535 | $1 |
| 2026-06-27 | $0.998432 | $0.968479 | $1 |
| 2026-06-28 | $0.998411 | $0.968459 | $1 |
| 2026-06-29 | $0.998145 | $0.968200 | $1 |
| 2026-06-30 | $0.998136 | $0.968192 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.998417 | $0.968464 | $1 |
| 2026-07-02 | $0.998254 | $0.968306 | $1 |
| 2026-07-03 | $0.997973 | $0.968034 | $1 |
| 2026-07-04 | $0.998254 | $0.968306 | $1 |
| 2026-07-05 | $0.998275 | $0.968327 | $1 |
| 2026-07-06 | $0.998204 | $0.968258 | $1 |
| 2026-07-07 | $0.997923 | $0.967986 | $1 |
| 2026-07-08 | $0.998047 | $0.968105 | $1 |
| 2026-07-09 | $0.998328 | $0.968378 | $1 |
| 2026-07-10 | $0.998047 | $0.968105 | $1 |
| 2026-07-11 | $0.997766 | $0.967833 | $1 |
| 2026-07-12 | $0.997907 | $0.967970 | $1 |
| 2026-07-13 | $0.997823 | $0.967888 | $1 |
| 2026-07-14 | $0.997542 | $0.967616 | $1 |
| 2026-07-15 | $0.997823 | $0.967888 | $1 |
| 2026-07-16 | $0.998103 | $0.968160 | $1 |
| 2026-07-17 | $0.997833 | $0.967898 | $1 |
| 2026-07-18 | $0.997911 | $0.967973 | $1 |
| 2026-07-19 | $0.997651 | $0.967722 | $1 |
| 2026-07-20 | $0.997797 | $0.967863 | $1 |
| 2026-07-21 | $0.997697 | $0.967767 | $1 |
| 2026-07-22 | $0.997978 | $0.968039 | $1 |
| 2026-07-23 | $0.997697 | $0.967766 | $1 |
| 2026-07-24 | $0.997417 | $0.967494 | $1 |
| 2026-07-25 | $0.997697 | $0.967766 | $1 |
| 2026-07-26 | $0.997978 | $0.968038 | $1 |
| 2026-07-27 | $0.997697 | $0.967766 | $1 |
| 2026-07-28 | $0.997416 | $0.967494 | $1 |
| 2026-07-29 | $0.997697 | $0.967766 | $1 |
| 2026-07-30 | $0.997695 | $0.967765 | $1 |
| 2026-07-31 | $0.997682 | $0.967752 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.997963 | $0.968024 | $1 |
| 2026-08-02 | $0.997790 | $0.967856 | $1 |
| 2026-08-03 | $0.998071 | $0.968129 | $1 |
| 2026-08-04 | $0.998351 | $0.968401 | $1 |
| 2026-08-05 | $0.998123 | $0.968180 | $1 |
| 2026-08-06 | $0.998229 | $0.968283 | $1 |
| 2026-08-07 | $0.997949 | $0.968010 | $1 |
| 2026-08-08 | $0.997668 | $0.967738 | $1 |
| 2026-08-09 | $0.997923 | $0.967985 | $1 |
| 2026-08-10 | $0.998204 | $0.968257 | $1 |
| 2026-08-11 | $0.997923 | $0.967985 | $1 |
| 2026-08-12 | $0.998203 | $0.968257 | $1 |
| 2026-08-13 | $0.997923 | $0.967985 | $1 |
| 2026-08-14 | $0.998203 | $0.968257 | $1 |
| 2026-08-15 | $0.997922 | $0.967985 | $1 |
| 2026-08-16 | $0.997642 | $0.967712 | $1 |
| 2026-08-17 | $0.997543 | $0.967617 | $1 |
| 2026-08-18 | $0.997823 | $0.967889 | $1 |
| 2026-08-19 | $0.997543 | $0.967616 | $1 |
| 2026-08-20 | $0.997823 | $0.967889 | $1 |
| 2026-08-21 | $0.997543 | $0.967616 | $1 |
| 2026-08-22 | $0.997262 | $0.967344 | $1 |
| 2026-08-23 | $0.996981 | $0.967072 | $1 |
| 2026-08-24 | $0.997262 | $0.967344 | $1 |
| 2026-08-25 | $0.996981 | $0.967072 | $1 |
| 2026-08-26 | $0.997261 | $0.967344 | $1 |
| 2026-08-27 | $0.996981 | $0.967071 | $1 |
| 2026-08-28 | $0.997261 | $0.967343 | $1 |
| 2026-08-29 | $0.997127 | $0.967213 | $1 |
| 2026-08-30 | $0.996914 | $0.967006 | $1 |
| 2026-08-31 | $0.996673 | $0.966773 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.996954 | $0.967045 | $1 |
| 2026-09-02 | $0.996673 | $0.966773 | $1 |
| 2026-09-03 | $0.996953 | $0.967045 | $1 |
| 2026-09-04 | $0.997234 | $0.967317 | $1 |
| 2026-09-05 | $0.996953 | $0.967045 | $1 |
| 2026-09-06 | $0.996673 | $0.966773 | $1 |
| 2026-09-07 | $0.996953 | $0.967045 | $1 |
| 2026-09-08 | $0.997234 | $0.967317 | $1 |
| 2026-09-09 | $0.996953 | $0.967044 | $1 |
| 2026-09-10 | $0.996672 | $0.966772 | $1 |
| 2026-09-11 | $0.996436 | $0.966543 | $1 |
| 2026-09-12 | $0.996518 | $0.966623 | $1 |
| 2026-09-13 | $0.996287 | $0.966398 | $1 |
| 2026-09-14 | $0.996150 | $0.966265 | $1 |
| 2026-09-15 | $0.996412 | $0.966520 | $1 |
| 2026-09-16 | $0.996132 | $0.966248 | $1 |
| 2026-09-17 | $0.996170 | $0.966285 | $1 |
| 2026-09-18 | $0.995890 | $0.966013 | $1 |
| 2026-09-19 | $0.996170 | $0.966285 | $1 |
| 2026-09-20 | $0.996096 | $0.966214 | $1 |
| 2026-09-21 | $0.995907 | $0.966029 | $1 |
| 2026-09-22 | $0.996187 | $0.966301 | $1 |
| 2026-09-23 | $0.995906 | $0.966029 | $1 |
| 2026-09-24 | $0.996187 | $0.966301 | $1 |
| 2026-09-25 | $0.995906 | $0.966029 | $1 |
| 2026-09-26 | $0.996186 | $0.966301 | $1 |
| 2026-09-27 | $0.995906 | $0.966029 | $1 |
| 2026-09-28 | $0.996186 | $0.966301 | $1 |
| 2026-09-29 | $0.995906 | $0.966029 | $1 |
| 2026-09-30 | $0.996186 | $0.966300 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.996147 | $0.966263 | $1 |
| 2026-10-02 | $0.995867 | $0.965991 | $1 |
| 2026-10-03 | $0.995911 | $0.966034 | $1 |
| 2026-10-04 | $0.995830 | $0.965955 | $1 |
| 2026-10-05 | $0.995915 | $0.966037 | $1 |
| 2026-10-06 | $0.995966 | $0.966087 | $1 |
| 2026-10-07 | $0.995804 | $0.965929 | $1 |
| 2026-10-08 | $0.995962 | $0.966083 | $1 |
| 2026-10-09 | $0.995886 | $0.966009 | $1 |
| 2026-10-10 | $0.996075 | $0.966192 | $1 |
| 2026-10-11 | $0.995993 | $0.966114 | $1 |
| 2026-10-12 | $0.996117 | $0.966233 | $1 |
| 2026-10-13 | $0.996007 | $0.966126 | $1 |
| 2026-10-14 | $0.996287 | $0.966398 | $1 |
| 2026-10-15 | $0.996006 | $0.966126 | $1 |
| 2026-10-16 | $0.995924 | $0.966046 | $1 |
| 2026-10-17 | $0.995985 | $0.966106 | $1 |
| 2026-10-18 | $0.996052 | $0.966171 | $1 |
| 2026-10-19 | $0.995824 | $0.965949 | $1 |
| 2026-10-20 | $0.995756 | $0.965883 | $1 |
| 2026-10-21 | $0.995729 | $0.965857 | $1 |
| 2026-10-22 | $0.996009 | $0.966129 | $1 |
| 2026-10-23 | $0.995953 | $0.966075 | $1 |
| 2026-10-24 | $0.996106 | $0.966222 | $1 |
| 2026-10-25 | $0.996142 | $0.966258 | $1 |
| 2026-10-26 | $0.995862 | $0.965986 | $1 |
| 2026-10-27 | $0.995860 | $0.965984 | $1 |
| 2026-10-28 | $0.995974 | $0.966095 | $1 |
| 2026-10-29 | $0.995863 | $0.965987 | $1 |
| 2026-10-30 | $0.996024 | $0.966143 | $1 |
| 2026-10-31 | $0.995946 | $0.966068 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.995899 | $0.966023 | $1 |
| 2026-11-02 | $0.995906 | $0.966029 | $1 |
| 2026-11-03 | $0.996082 | $0.966200 | $1 |