> Page 1: Tether USDt Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.999311 $0.969332 $1
2026-01-02 $0.999030 $0.969059 $1
2026-01-03 $0.999311 $0.969332 $1
2026-01-04 $0.999587 $0.969599 $1
2026-01-05 $0.999305 $0.969326 $1
2026-01-06 $0.999586 $0.969599 $1
2026-01-07 $0.999305 $0.969326 $1
2026-01-08 $0.999586 $0.969599 $1
2026-01-09 $0.999305 $0.969326 $1
2026-01-10 $0.999024 $0.969053 $1
2026-01-11 $0.999305 $0.969326 $1
2026-01-12 $0.999024 $0.969053 $1
2026-01-13 $0.999305 $0.969325 $1
2026-01-14 $0.999586 $0.969598 $1
2026-01-15 $0.999304 $0.969325 $1
2026-01-16 $0.999287 $0.969309 $1
2026-01-17 $0.999444 $0.969460 $1
2026-01-18 $0.999295 $0.969316 $1
2026-01-19 $0.999298 $0.969319 $1
2026-01-20 $0.999490 $0.969505 $1
2026-01-21 $0.999488 $0.969503 $1
2026-01-22 $0.999507 $0.969521 $1
2026-01-23 $0.999225 $0.969249 $1
2026-01-24 $0.999506 $0.969521 $1
2026-01-25 $0.999225 $0.969248 $1
2026-01-26 $0.999456 $0.969472 $1
2026-01-27 $0.999283 $0.969304 $1
2026-01-28 $0.999323 $0.969344 $1
2026-01-29 $0.999371 $0.969390 $1
2026-01-30 $0.999343 $0.969362 $1
2026-01-31 $0.999395 $0.969413 $1
2026 February
2026-02-01 $0.999481 $0.969496 $1
2026-02-02 $0.999459 $0.969476 $1
2026-02-03 $0.999361 $0.969380 $1
2026-02-04 $0.999579 $0.969592 $1
2026-02-05 $0.999298 $0.969319 $1
2026-02-06 $0.999310 $0.969330 $1
2026-02-07 $0.999564 $0.969577 $1
2026-02-08 $0.999417 $0.969435 $1
2026-02-09 $0.999593 $0.969605 $1
2026-02-10 $0.999457 $0.969473 $1
2026-02-11 $0.999621 $0.969632 $1
2026-02-12 $0.999348 $0.969368 $1
2026-02-13 $0.999480 $0.969496 $1
2026-02-14 $0.999761 $0.969768 $1
2026-02-15 $1 $0.970041 $1
2026-02-16 $1 $0.970218 $1
2026-02-17 $1 $0.970271 $1
2026-02-18 $0.999998 $0.969998 $1
2026-02-19 $1 $0.970050 $1
2026-02-20 $0.999853 $0.969858 $1
2026-02-21 $0.999572 $0.969585 $1
2026-02-22 $0.999853 $0.969857 $1
2026-02-23 $0.999572 $0.969585 $1
2026-02-24 $0.999290 $0.969312 $1
2026-02-25 $0.999163 $0.969188 $1
2026-02-26 $0.998882 $0.968915 $1
2026-02-27 $0.999163 $0.969188 $1
2026-02-28 $0.998882 $0.968915 $1
2026 March
2026-03-01 $0.999163 $0.969188 $1
2026-03-02 $0.999252 $0.969275 $1
2026-03-03 $0.999533 $0.969547 $1
2026-03-04 $0.999252 $0.969275 $1
2026-03-05 $0.999533 $0.969547 $1
2026-03-06 $0.999410 $0.969427 $1
2026-03-07 $0.999691 $0.969700 $1
2026-03-08 $0.999409 $0.969427 $1
2026-03-09 $0.999642 $0.969653 $1
2026-03-10 $0.999362 $0.969381 $1
2026-03-11 $0.999643 $0.969654 $1
2026-03-12 $0.999362 $0.969381 $1
2026-03-13 $0.999643 $0.969654 $1
2026-03-14 $0.999567 $0.969580 $1
2026-03-15 $0.999291 $0.969312 $1
2026-03-16 $0.999572 $0.969585 $1
2026-03-17 $0.999853 $0.969858 $1
2026-03-18 $0.999756 $0.969763 $1
2026-03-19 $0.999474 $0.969490 $1
2026-03-20 $0.999193 $0.969217 $1
2026-03-21 $0.999474 $0.969490 $1
2026-03-22 $0.999238 $0.969261 $1
2026-03-23 $0.998957 $0.968988 $1
2026-03-24 $0.998719 $0.968758 $1
2026-03-25 $0.999000 $0.969030 $1
2026-03-26 $0.998719 $0.968757 $1
2026-03-27 $0.998438 $0.968485 $1
2026-03-28 $0.998540 $0.968584 $1
2026-03-29 $0.998688 $0.968727 $1
2026-03-30 $0.998788 $0.968824 $1
2026-03-31 $0.998533 $0.968577 $1
2026 April
2026-04-01 $0.998474 $0.968519 $1
2026-04-02 $0.998193 $0.968247 $1
2026-04-03 $0.998474 $0.968519 $1
2026-04-04 $0.998193 $0.968247 $1
2026-04-05 $0.998473 $0.968519 $1
2026-04-06 $0.998192 $0.968247 $1
2026-04-07 $0.998028 $0.968087 $1
2026-04-08 $0.998309 $0.968360 $1
2026-04-09 $0.998491 $0.968537 $1
2026-04-10 $0.998617 $0.968658 $1
2026-04-11 $0.998336 $0.968386 $1
2026-04-12 $0.998440 $0.968487 $1
2026-04-13 $0.998270 $0.968322 $1
2026-04-14 $0.998551 $0.968594 $1
2026-04-15 $0.998742 $0.968780 $1
2026-04-16 $0.998828 $0.968863 $1
2026-04-17 $0.998547 $0.968591 $1
2026-04-18 $0.998728 $0.968766 $1
2026-04-19 $0.998645 $0.968685 $1
2026-04-20 $0.998701 $0.968740 $1
2026-04-21 $0.998731 $0.968769 $1
2026-04-22 $0.999012 $0.969041 $1
2026-04-23 $0.998731 $0.968769 $1
2026-04-24 $0.998651 $0.968692 $1
2026-04-25 $0.998633 $0.968674 $1
2026-04-26 $0.998620 $0.968661 $1
2026-04-27 $0.998846 $0.968880 $1
2026-04-28 $0.998932 $0.968964 $1
2026-04-29 $0.998996 $0.969026 $1
2026-04-30 $0.998939 $0.968971 $1
2026 May
2026-05-01 $0.999123 $0.969149 $1
2026-05-02 $0.998842 $0.968877 $1
2026-05-03 $0.998678 $0.968718 $1
2026-05-04 $0.998631 $0.968672 $1
2026-05-05 $0.998889 $0.968922 $1
2026-05-06 $0.999090 $0.969118 $1
2026-05-07 $0.998809 $0.968845 $1
2026-05-08 $0.998867 $0.968901 $1
2026-05-09 $0.998970 $0.969001 $1
2026-05-10 $0.999210 $0.969233 $1
2026-05-11 $0.999347 $0.969367 $1
2026-05-12 $0.999066 $0.969094 $1
2026-05-13 $0.999347 $0.969367 $1
2026-05-14 $0.999227 $0.969250 $1
2026-05-15 $0.999046 $0.969074 $1
2026-05-16 $0.998824 $0.968859 $1
2026-05-17 $0.999104 $0.969131 $1
2026-05-18 $0.998823 $0.968859 $1
2026-05-19 $0.999104 $0.969131 $1
2026-05-20 $0.999183 $0.969208 $1
2026-05-21 $0.999386 $0.969404 $1
2026-05-22 $0.999278 $0.969300 $1
2026-05-23 $0.998997 $0.969027 $1
2026-05-24 $0.998801 $0.968837 $1
2026-05-25 $0.998967 $0.968998 $1
2026-05-26 $0.998973 $0.969004 $1
2026-05-27 $0.999143 $0.969169 $1
2026-05-28 $0.999424 $0.969441 $1
2026-05-29 $0.999143 $0.969169 $1
2026-05-30 $0.999156 $0.969182 $1
2026-05-31 $0.998877 $0.968911 $1
2026 June
2026-06-01 $0.998905 $0.968938 $1
2026-06-02 $0.998821 $0.968856 $1
2026-06-03 $0.999037 $0.969066 $1
2026-06-04 $0.998813 $0.968849 $1
2026-06-05 $0.998550 $0.968594 $1
2026-06-06 $0.998831 $0.968866 $1
2026-06-07 $0.998550 $0.968594 $1
2026-06-08 $0.998394 $0.968442 $1
2026-06-09 $0.998519 $0.968564 $1
2026-06-10 $0.998800 $0.968836 $1
2026-06-11 $0.998519 $0.968564 $1
2026-06-12 $0.998800 $0.968836 $1
2026-06-13 $0.999003 $0.969033 $1
2026-06-14 $0.998819 $0.968855 $1
2026-06-15 $0.998781 $0.968818 $1
2026-06-16 $0.998500 $0.968545 $1
2026-06-17 $0.998366 $0.968415 $1
2026-06-18 $0.998647 $0.968687 $1
2026-06-19 $0.998366 $0.968415 $1
2026-06-20 $0.998368 $0.968417 $1
2026-06-21 $0.998360 $0.968410 $1
2026-06-22 $0.998641 $0.968682 $1
2026-06-23 $0.998922 $0.968955 $1
2026-06-24 $0.998924 $0.968956 $1
2026-06-25 $0.998770 $0.968807 $1
2026-06-26 $0.998489 $0.968535 $1
2026-06-27 $0.998432 $0.968479 $1
2026-06-28 $0.998411 $0.968459 $1
2026-06-29 $0.998145 $0.968200 $1
2026-06-30 $0.998136 $0.968192 $1
2026 July
2026-07-01 $0.998417 $0.968464 $1
2026-07-02 $0.998254 $0.968306 $1
2026-07-03 $0.997973 $0.968034 $1
2026-07-04 $0.998254 $0.968306 $1
2026-07-05 $0.998275 $0.968327 $1
2026-07-06 $0.998204 $0.968258 $1
2026-07-07 $0.997923 $0.967986 $1
2026-07-08 $0.998047 $0.968105 $1
2026-07-09 $0.998328 $0.968378 $1
2026-07-10 $0.998047 $0.968105 $1
2026-07-11 $0.997766 $0.967833 $1
2026-07-12 $0.997907 $0.967970 $1
2026-07-13 $0.997823 $0.967888 $1
2026-07-14 $0.997542 $0.967616 $1
2026-07-15 $0.997823 $0.967888 $1
2026-07-16 $0.998103 $0.968160 $1
2026-07-17 $0.997833 $0.967898 $1
2026-07-18 $0.997911 $0.967973 $1
2026-07-19 $0.997651 $0.967722 $1
2026-07-20 $0.997797 $0.967863 $1
2026-07-21 $0.997697 $0.967767 $1
2026-07-22 $0.997978 $0.968039 $1
2026-07-23 $0.997697 $0.967766 $1
2026-07-24 $0.997417 $0.967494 $1
2026-07-25 $0.997697 $0.967766 $1
2026-07-26 $0.997978 $0.968038 $1
2026-07-27 $0.997697 $0.967766 $1
2026-07-28 $0.997416 $0.967494 $1
2026-07-29 $0.997697 $0.967766 $1
2026-07-30 $0.997695 $0.967765 $1
2026-07-31 $0.997682 $0.967752 $1
2026 August
2026-08-01 $0.997963 $0.968024 $1
2026-08-02 $0.997790 $0.967856 $1
2026-08-03 $0.998071 $0.968129 $1
2026-08-04 $0.998351 $0.968401 $1
2026-08-05 $0.998123 $0.968180 $1
2026-08-06 $0.998229 $0.968283 $1
2026-08-07 $0.997949 $0.968010 $1
2026-08-08 $0.997668 $0.967738 $1
2026-08-09 $0.997923 $0.967985 $1
2026-08-10 $0.998204 $0.968257 $1
2026-08-11 $0.997923 $0.967985 $1
2026-08-12 $0.998203 $0.968257 $1
2026-08-13 $0.997923 $0.967985 $1
2026-08-14 $0.998203 $0.968257 $1
2026-08-15 $0.997922 $0.967985 $1
2026-08-16 $0.997642 $0.967712 $1
2026-08-17 $0.997543 $0.967617 $1
2026-08-18 $0.997823 $0.967889 $1
2026-08-19 $0.997543 $0.967616 $1
2026-08-20 $0.997823 $0.967889 $1
2026-08-21 $0.997543 $0.967616 $1
2026-08-22 $0.997262 $0.967344 $1
2026-08-23 $0.996981 $0.967072 $1
2026-08-24 $0.997262 $0.967344 $1
2026-08-25 $0.996981 $0.967072 $1
2026-08-26 $0.997261 $0.967344 $1
2026-08-27 $0.996981 $0.967071 $1
2026-08-28 $0.997261 $0.967343 $1
2026-08-29 $0.997127 $0.967213 $1
2026-08-30 $0.996914 $0.967006 $1
2026-08-31 $0.996673 $0.966773 $1
2026 September
2026-09-01 $0.996954 $0.967045 $1
2026-09-02 $0.996673 $0.966773 $1
2026-09-03 $0.996953 $0.967045 $1
2026-09-04 $0.997234 $0.967317 $1
2026-09-05 $0.996953 $0.967045 $1
2026-09-06 $0.996673 $0.966773 $1
2026-09-07 $0.996953 $0.967045 $1
2026-09-08 $0.997234 $0.967317 $1
2026-09-09 $0.996953 $0.967044 $1
2026-09-10 $0.996672 $0.966772 $1
2026-09-11 $0.996436 $0.966543 $1
2026-09-12 $0.996518 $0.966623 $1
2026-09-13 $0.996287 $0.966398 $1
2026-09-14 $0.996150 $0.966265 $1
2026-09-15 $0.996412 $0.966520 $1
2026-09-16 $0.996132 $0.966248 $1
2026-09-17 $0.996170 $0.966285 $1
2026-09-18 $0.995890 $0.966013 $1
2026-09-19 $0.996170 $0.966285 $1
2026-09-20 $0.996096 $0.966214 $1
2026-09-21 $0.995907 $0.966029 $1
2026-09-22 $0.996187 $0.966301 $1
2026-09-23 $0.995906 $0.966029 $1
2026-09-24 $0.996187 $0.966301 $1
2026-09-25 $0.995906 $0.966029 $1
2026-09-26 $0.996186 $0.966301 $1
2026-09-27 $0.995906 $0.966029 $1
2026-09-28 $0.996186 $0.966301 $1
2026-09-29 $0.995906 $0.966029 $1
2026-09-30 $0.996186 $0.966300 $1
2026 October
2026-10-01 $0.996147 $0.966263 $1
2026-10-02 $0.995867 $0.965991 $1
2026-10-03 $0.995911 $0.966034 $1
2026-10-04 $0.995830 $0.965955 $1
2026-10-05 $0.995915 $0.966037 $1
2026-10-06 $0.995966 $0.966087 $1
2026-10-07 $0.995804 $0.965929 $1
2026-10-08 $0.995962 $0.966083 $1
2026-10-09 $0.995886 $0.966009 $1
2026-10-10 $0.996075 $0.966192 $1
2026-10-11 $0.995993 $0.966114 $1
2026-10-12 $0.996117 $0.966233 $1
2026-10-13 $0.996007 $0.966126 $1
2026-10-14 $0.996287 $0.966398 $1
2026-10-15 $0.996006 $0.966126 $1
2026-10-16 $0.995924 $0.966046 $1
2026-10-17 $0.995985 $0.966106 $1
2026-10-18 $0.996052 $0.966171 $1
2026-10-19 $0.995824 $0.965949 $1
2026-10-20 $0.995756 $0.965883 $1
2026-10-21 $0.995729 $0.965857 $1
2026-10-22 $0.996009 $0.966129 $1
2026-10-23 $0.995953 $0.966075 $1
2026-10-24 $0.996106 $0.966222 $1
2026-10-25 $0.996142 $0.966258 $1
2026-10-26 $0.995862 $0.965986 $1
2026-10-27 $0.995860 $0.965984 $1
2026-10-28 $0.995974 $0.966095 $1
2026-10-29 $0.995863 $0.965987 $1
2026-10-30 $0.996024 $0.966143 $1
2026-10-31 $0.995946 $0.966068 $1
2026 November
2026-11-01 $0.995899 $0.966023 $1
2026-11-02 $0.995906 $0.966029 $1
2026-11-03 $0.996082 $0.966200 $1