Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.403952 | $0.391834 | $0.416071 |
| 2027-01-02 | $0.390169 | $0.378464 | $0.401874 |
| 2027-01-03 | $0.376856 | $0.365550 | $0.388162 |
| 2027-01-04 | $0.389478 | $0.377793 | $0.401162 |
| 2027-01-05 | $0.402952 | $0.390863 | $0.415040 |
| 2027-01-06 | $0.416892 | $0.404385 | $0.429398 |
| 2027-01-07 | $0.402667 | $0.390587 | $0.414747 |
| 2027-01-08 | $0.388927 | $0.377259 | $0.400595 |
| 2027-01-09 | $0.402382 | $0.390311 | $0.414453 |
| 2027-01-10 | $0.388652 | $0.376993 | $0.400312 |
| 2027-01-11 | $0.402097 | $0.390035 | $0.414160 |
| 2027-01-12 | $0.388377 | $0.376726 | $0.400029 |
| 2027-01-13 | $0.401813 | $0.389759 | $0.413868 |
| 2027-01-14 | $0.388103 | $0.376460 | $0.399746 |
| 2027-01-15 | $0.380899 | $0.369472 | $0.392326 |
| 2027-01-16 | $0.375796 | $0.364522 | $0.387069 |
| 2027-01-17 | $0.362973 | $0.352084 | $0.373862 |
| 2027-01-18 | $0.350588 | $0.340070 | $0.361105 |
| 2027-01-19 | $0.338625 | $0.328466 | $0.348784 |
| 2027-01-20 | $0.327071 | $0.317259 | $0.336883 |
| 2027-01-21 | $0.338386 | $0.328234 | $0.348537 |
| 2027-01-22 | $0.350092 | $0.339589 | $0.360595 |
| 2027-01-23 | $0.338146 | $0.328002 | $0.348291 |
| 2027-01-24 | $0.346586 | $0.336188 | $0.356984 |
| 2027-01-25 | $0.334760 | $0.324717 | $0.344803 |
| 2027-01-26 | $0.346341 | $0.335951 | $0.356731 |
| 2027-01-27 | $0.358322 | $0.347573 | $0.369072 |
| 2027-01-28 | $0.358601 | $0.347843 | $0.369359 |
| 2027-01-29 | $0.346365 | $0.335974 | $0.356756 |
| 2027-01-30 | $0.358347 | $0.347597 | $0.369097 |
| 2027-01-31 | $0.370744 | $0.359622 | $0.381866 |
| 2027 February | |||
| 2027-02-01 | $0.383570 | $0.372063 | $0.395077 |
| 2027-02-02 | $0.370482 | $0.359367 | $0.381596 |
| 2027-02-03 | $0.357840 | $0.347105 | $0.368576 |
| 2027-02-04 | $0.345630 | $0.335261 | $0.355999 |
| 2027-02-05 | $0.340160 | $0.329955 | $0.350365 |
| 2027-02-06 | $0.328553 | $0.318697 | $0.338410 |
| 2027-02-07 | $0.317343 | $0.307822 | $0.326863 |
| 2027-02-08 | $0.320483 | $0.310868 | $0.330097 |
| 2027-02-09 | $0.331570 | $0.321623 | $0.341517 |
| 2027-02-10 | $0.343040 | $0.332749 | $0.353332 |
| 2027-02-11 | $0.333249 | $0.323251 | $0.343246 |
| 2027-02-12 | $0.344778 | $0.334434 | $0.355121 |
| 2027-02-13 | $0.356705 | $0.346004 | $0.367406 |
| 2027-02-14 | $0.344534 | $0.334198 | $0.354870 |
| 2027-02-15 | $0.356453 | $0.345759 | $0.367146 |
| 2027-02-16 | $0.344290 | $0.333961 | $0.354619 |
| 2027-02-17 | $0.332542 | $0.322566 | $0.342519 |
| 2027-02-18 | $0.324263 | $0.314536 | $0.333991 |
| 2027-02-19 | $0.335481 | $0.325417 | $0.345546 |
| 2027-02-20 | $0.347087 | $0.336675 | $0.357500 |
| 2027-02-21 | $0.336162 | $0.326077 | $0.346247 |
| 2027-02-22 | $0.347792 | $0.337358 | $0.358225 |
| 2027-02-23 | $0.335924 | $0.325847 | $0.346002 |
| 2027-02-24 | $0.347546 | $0.337119 | $0.357972 |
| 2027-02-25 | $0.359569 | $0.348782 | $0.370356 |
| 2027-02-26 | $0.347300 | $0.336881 | $0.357719 |
| 2027-02-27 | $0.359315 | $0.348535 | $0.370094 |
| 2027-02-28 | $0.347054 | $0.336643 | $0.357466 |
| 2027 March | |||
| 2027-03-01 | $0.341677 | $0.331426 | $0.351927 |
| 2027-03-02 | $0.342752 | $0.332469 | $0.353034 |
| 2027-03-03 | $0.331057 | $0.321125 | $0.340988 |
| 2027-03-04 | $0.326002 | $0.316222 | $0.335782 |
| 2027-03-05 | $0.337280 | $0.327162 | $0.347399 |
| 2027-03-06 | $0.348948 | $0.338480 | $0.359417 |
| 2027-03-07 | $0.337042 | $0.326931 | $0.347153 |
| 2027-03-08 | $0.329572 | $0.319685 | $0.339459 |
| 2027-03-09 | $0.324659 | $0.314919 | $0.334398 |
| 2027-03-10 | $0.321112 | $0.311479 | $0.330745 |
| 2027-03-11 | $0.324699 | $0.314958 | $0.334440 |
| 2027-03-12 | $0.333913 | $0.323896 | $0.343931 |
| 2027-03-13 | $0.322828 | $0.313143 | $0.332513 |
| 2027-03-14 | $0.333996 | $0.323976 | $0.344016 |
| 2027-03-15 | $0.325553 | $0.315787 | $0.335320 |
| 2027-03-16 | $0.336816 | $0.326711 | $0.346920 |
| 2027-03-17 | $0.348468 | $0.338014 | $0.358922 |
| 2027-03-18 | $0.336578 | $0.326480 | $0.346675 |
| 2027-03-19 | $0.348222 | $0.337775 | $0.358668 |
| 2027-03-20 | $0.339213 | $0.329037 | $0.349390 |
| 2027-03-21 | $0.350948 | $0.340420 | $0.361477 |
| 2027-03-22 | $0.344362 | $0.334031 | $0.354693 |
| 2027-03-23 | $0.332612 | $0.322634 | $0.342590 |
| 2027-03-24 | $0.321263 | $0.311625 | $0.330901 |
| 2027-03-25 | $0.313285 | $0.303886 | $0.322684 |
| 2027-03-26 | $0.302595 | $0.293517 | $0.311673 |
| 2027-03-27 | $0.292769 | $0.283986 | $0.301552 |
| 2027-03-28 | $0.282779 | $0.274296 | $0.291262 |
| 2027-03-29 | $0.283180 | $0.274685 | $0.291675 |
| 2027-03-30 | $0.292977 | $0.284187 | $0.301766 |
| 2027-03-31 | $0.287151 | $0.278537 | $0.295766 |
| 2027 April | |||
| 2027-04-01 | $0.292958 | $0.284170 | $0.301747 |
| 2027-04-02 | $0.294951 | $0.286103 | $0.303800 |
| 2027-04-03 | $0.295263 | $0.286405 | $0.304121 |
| 2027-04-04 | $0.285188 | $0.276632 | $0.293744 |
| 2027-04-05 | $0.285279 | $0.276720 | $0.293837 |
| 2027-04-06 | $0.275545 | $0.267278 | $0.283811 |
| 2027-04-07 | $0.285077 | $0.276525 | $0.293629 |
| 2027-04-08 | $0.275350 | $0.267089 | $0.283610 |
| 2027-04-09 | $0.279457 | $0.271073 | $0.287840 |
| 2027-04-10 | $0.282453 | $0.273980 | $0.290927 |
| 2027-04-11 | $0.278001 | $0.269661 | $0.286341 |
| 2027-04-12 | $0.276144 | $0.267860 | $0.284428 |
| 2027-04-13 | $0.283537 | $0.275031 | $0.292044 |
| 2027-04-14 | $0.279627 | $0.271238 | $0.288016 |
| 2027-04-15 | $0.270085 | $0.261983 | $0.278188 |
| 2027-04-16 | $0.279429 | $0.271046 | $0.287812 |
| 2027-04-17 | $0.280579 | $0.272162 | $0.288997 |
| 2027-04-18 | $0.290286 | $0.281577 | $0.298995 |
| 2027-04-19 | $0.294287 | $0.285458 | $0.303115 |
| 2027-04-20 | $0.290521 | $0.281805 | $0.299236 |
| 2027-04-21 | $0.281251 | $0.272814 | $0.289689 |
| 2027-04-22 | $0.271654 | $0.263505 | $0.279804 |
| 2027-04-23 | $0.275202 | $0.266946 | $0.283458 |
| 2027-04-24 | $0.265811 | $0.257837 | $0.273786 |
| 2027-04-25 | $0.268680 | $0.260620 | $0.276741 |
| 2027-04-26 | $0.277975 | $0.269636 | $0.286315 |
| 2027-04-27 | $0.268491 | $0.260436 | $0.276545 |
| 2027-04-28 | $0.274832 | $0.266587 | $0.283077 |
| 2027-04-29 | $0.265455 | $0.257491 | $0.273418 |
| 2027-04-30 | $0.257407 | $0.249685 | $0.265130 |
| 2027 May | |||
| 2027-05-01 | $0.266312 | $0.258323 | $0.274302 |
| 2027-05-02 | $0.267635 | $0.259606 | $0.275664 |
| 2027-05-03 | $0.264058 | $0.256136 | $0.271980 |
| 2027-05-04 | $0.257768 | $0.250035 | $0.265501 |
| 2027-05-05 | $0.259711 | $0.251919 | $0.267502 |
| 2027-05-06 | $0.254373 | $0.246742 | $0.262005 |
| 2027-05-07 | $0.254032 | $0.246411 | $0.261653 |
| 2027-05-08 | $0.256677 | $0.248976 | $0.264377 |
| 2027-05-09 | $0.254960 | $0.247311 | $0.262608 |
| 2027-05-10 | $0.250616 | $0.243098 | $0.258135 |
| 2027-05-11 | $0.243532 | $0.236226 | $0.250838 |
| 2027-05-12 | $0.251957 | $0.244398 | $0.259515 |
| 2027-05-13 | $0.259977 | $0.252178 | $0.267777 |
| 2027-05-14 | $0.262977 | $0.255087 | $0.270866 |
| 2027-05-15 | $0.255809 | $0.248135 | $0.263483 |
| 2027-05-16 | $0.250244 | $0.242736 | $0.257751 |
| 2027-05-17 | $0.245500 | $0.238135 | $0.252866 |
| 2027-05-18 | $0.252831 | $0.245246 | $0.260416 |
| 2027-05-19 | $0.244204 | $0.236878 | $0.251530 |
| 2027-05-20 | $0.242303 | $0.235033 | $0.249572 |
| 2027-05-21 | $0.241934 | $0.234676 | $0.249192 |
| 2027-05-22 | $0.237808 | $0.230674 | $0.244942 |
| 2027-05-23 | $0.233806 | $0.226792 | $0.240821 |
| 2027-05-24 | $0.229855 | $0.222960 | $0.236751 |
| 2027-05-25 | $0.237067 | $0.229955 | $0.244179 |
| 2027-05-26 | $0.245269 | $0.237911 | $0.252627 |
| 2027-05-27 | $0.238889 | $0.231723 | $0.246056 |
| 2027-05-28 | $0.230738 | $0.223816 | $0.237660 |
| 2027-05-29 | $0.228908 | $0.222041 | $0.235776 |
| 2027-05-30 | $0.229220 | $0.222343 | $0.236097 |
| 2027-05-31 | $0.229914 | $0.223017 | $0.236812 |
| 2027 June | |||
| 2027-06-01 | $0.237576 | $0.230449 | $0.244704 |
| 2027-06-02 | $0.230904 | $0.223977 | $0.237831 |
| 2027-06-03 | $0.238892 | $0.231725 | $0.246059 |
| 2027-06-04 | $0.244880 | $0.237534 | $0.252227 |
| 2027-06-05 | $0.239356 | $0.232175 | $0.246536 |
| 2027-06-06 | $0.247636 | $0.240207 | $0.255065 |
| 2027-06-07 | $0.248614 | $0.241156 | $0.256073 |
| 2027-06-08 | $0.246259 | $0.238871 | $0.253647 |
| 2027-06-09 | $0.249651 | $0.242162 | $0.257141 |
| 2027-06-10 | $0.247341 | $0.239921 | $0.254762 |
| 2027-06-11 | $0.238902 | $0.231735 | $0.246069 |
| 2027-06-12 | $0.242063 | $0.234801 | $0.249325 |
| 2027-06-13 | $0.250437 | $0.242924 | $0.257950 |
| 2027-06-14 | $0.250944 | $0.243416 | $0.258473 |
| 2027-06-15 | $0.242834 | $0.235549 | $0.250119 |
| 2027-06-16 | $0.244861 | $0.237515 | $0.252207 |
| 2027-06-17 | $0.236506 | $0.229411 | $0.243601 |
| 2027-06-18 | $0.228436 | $0.221583 | $0.235289 |
| 2027-06-19 | $0.236339 | $0.229248 | $0.243429 |
| 2027-06-20 | $0.228274 | $0.221426 | $0.235123 |
| 2027-06-21 | $0.220485 | $0.213871 | $0.227100 |
| 2027-06-22 | $0.224729 | $0.217987 | $0.231471 |
| 2027-06-23 | $0.232503 | $0.225528 | $0.239478 |
| 2027-06-24 | $0.240544 | $0.233328 | $0.247760 |
| 2027-06-25 | $0.233434 | $0.226431 | $0.240437 |
| 2027-06-26 | $0.231901 | $0.224944 | $0.238858 |
| 2027-06-27 | $0.233798 | $0.226784 | $0.240812 |
| 2027-06-28 | $0.238751 | $0.231589 | $0.245914 |
| 2027-06-29 | $0.230605 | $0.223687 | $0.237523 |
| 2027-06-30 | $0.222736 | $0.216054 | $0.229418 |
| 2027 July | |||
| 2027-07-01 | $0.226220 | $0.219433 | $0.233006 |
| 2027-07-02 | $0.234046 | $0.227024 | $0.241067 |
| 2027-07-03 | $0.234729 | $0.227688 | $0.241771 |
| 2027-07-04 | $0.236660 | $0.229560 | $0.243760 |
| 2027-07-05 | $0.236431 | $0.229338 | $0.243523 |
| 2027-07-06 | $0.235003 | $0.227953 | $0.242053 |
| 2027-07-07 | $0.232517 | $0.225542 | $0.239493 |
| 2027-07-08 | $0.240561 | $0.233344 | $0.247778 |
| 2027-07-09 | $0.248883 | $0.241417 | $0.256350 |
| 2027-07-10 | $0.255100 | $0.247447 | $0.262753 |
| 2027-07-11 | $0.263925 | $0.256007 | $0.271843 |
| 2027-07-12 | $0.254919 | $0.247272 | $0.262567 |
| 2027-07-13 | $0.263738 | $0.255826 | $0.271650 |
| 2027-07-14 | $0.263433 | $0.255530 | $0.271336 |
| 2027-07-15 | $0.265914 | $0.257937 | $0.273892 |
| 2027-07-16 | $0.263499 | $0.255594 | $0.271404 |
| 2027-07-17 | $0.272615 | $0.264437 | $0.280793 |
| 2027-07-18 | $0.264118 | $0.256195 | $0.272042 |
| 2027-07-19 | $0.270363 | $0.262252 | $0.278474 |
| 2027-07-20 | $0.263846 | $0.255931 | $0.271762 |
| 2027-07-21 | $0.265631 | $0.257662 | $0.273600 |
| 2027-07-22 | $0.271004 | $0.262874 | $0.279134 |
| 2027-07-23 | $0.280379 | $0.271968 | $0.288791 |
| 2027-07-24 | $0.276716 | $0.268415 | $0.285018 |
| 2027-07-25 | $0.267274 | $0.259256 | $0.275293 |
| 2027-07-26 | $0.264762 | $0.256819 | $0.272705 |
| 2027-07-27 | $0.267381 | $0.259360 | $0.275402 |
| 2027-07-28 | $0.263256 | $0.255358 | $0.271154 |
| 2027-07-29 | $0.272363 | $0.264192 | $0.280534 |
| 2027-07-30 | $0.275766 | $0.267493 | $0.284039 |
| 2027-07-31 | $0.277756 | $0.269423 | $0.286088 |
| 2027 August | |||
| 2027-08-01 | $0.279516 | $0.271131 | $0.287902 |
| 2027-08-02 | $0.279556 | $0.271169 | $0.287943 |
| 2027-08-03 | $0.277289 | $0.268970 | $0.285607 |
| 2027-08-04 | $0.278173 | $0.269828 | $0.286518 |
| 2027-08-05 | $0.276257 | $0.267969 | $0.284545 |
| 2027-08-06 | $0.266831 | $0.258826 | $0.274836 |
| 2027-08-07 | $0.263792 | $0.255879 | $0.271706 |
| 2027-08-08 | $0.258098 | $0.250355 | $0.265840 |
| 2027-08-09 | $0.258428 | $0.250675 | $0.266180 |
| 2027-08-10 | $0.260672 | $0.252852 | $0.268492 |
| 2027-08-11 | $0.266615 | $0.258616 | $0.274613 |
| 2027-08-12 | $0.268050 | $0.260009 | $0.276092 |
| 2027-08-13 | $0.274669 | $0.266429 | $0.282909 |
| 2027-08-14 | $0.272937 | $0.264749 | $0.281125 |
| 2027-08-15 | $0.278877 | $0.270511 | $0.287243 |
| 2027-08-16 | $0.278015 | $0.269675 | $0.286356 |
| 2027-08-17 | $0.287290 | $0.278671 | $0.295908 |
| 2027-08-18 | $0.291831 | $0.283076 | $0.300586 |
| 2027-08-19 | $0.296576 | $0.287678 | $0.305473 |
| 2027-08-20 | $0.297869 | $0.288933 | $0.306805 |
| 2027-08-21 | $0.308174 | $0.298928 | $0.317419 |
| 2027-08-22 | $0.318835 | $0.309270 | $0.328400 |
| 2027-08-23 | $0.329865 | $0.319969 | $0.339761 |
| 2027-08-24 | $0.327597 | $0.317769 | $0.337425 |
| 2027-08-25 | $0.330586 | $0.320669 | $0.340504 |
| 2027-08-26 | $0.319306 | $0.309727 | $0.328885 |
| 2027-08-27 | $0.308411 | $0.299159 | $0.317663 |
| 2027-08-28 | $0.317838 | $0.308302 | $0.327373 |
| 2027-08-29 | $0.328833 | $0.318968 | $0.338698 |
| 2027-08-30 | $0.321848 | $0.312193 | $0.331504 |
| 2027-08-31 | $0.322369 | $0.312698 | $0.332040 |
| 2027 September | |||
| 2027-09-01 | $0.320679 | $0.311059 | $0.330300 |
| 2027-09-02 | $0.309737 | $0.300445 | $0.319029 |
| 2027-09-03 | $0.320452 | $0.310839 | $0.330066 |
| 2027-09-04 | $0.321264 | $0.311626 | $0.330901 |
| 2027-09-05 | $0.332378 | $0.322406 | $0.342349 |
| 2027-09-06 | $0.323087 | $0.313394 | $0.332779 |
| 2027-09-07 | $0.334264 | $0.324236 | $0.344292 |
| 2027-09-08 | $0.322858 | $0.313173 | $0.332544 |
| 2027-09-09 | $0.325778 | $0.316005 | $0.335552 |
| 2027-09-10 | $0.337048 | $0.326937 | $0.347160 |
| 2027-09-11 | $0.339930 | $0.329732 | $0.350128 |
| 2027-09-12 | $0.349239 | $0.338762 | $0.359716 |
| 2027-09-13 | $0.345093 | $0.334741 | $0.355446 |
| 2027-09-14 | $0.333318 | $0.323319 | $0.343318 |
| 2027-09-15 | $0.331411 | $0.321469 | $0.341354 |
| 2027-09-16 | $0.342876 | $0.332590 | $0.353163 |
| 2027-09-17 | $0.331177 | $0.321242 | $0.341112 |
| 2027-09-18 | $0.319877 | $0.310280 | $0.329473 |
| 2027-09-19 | $0.321857 | $0.312201 | $0.331512 |
| 2027-09-20 | $0.330835 | $0.320910 | $0.340760 |
| 2027-09-21 | $0.323885 | $0.314169 | $0.333602 |
| 2027-09-22 | $0.317443 | $0.307920 | $0.326967 |
| 2027-09-23 | $0.327929 | $0.318091 | $0.337767 |
| 2027-09-24 | $0.339274 | $0.329096 | $0.349452 |
| 2027-09-25 | $0.327697 | $0.317866 | $0.337528 |
| 2027-09-26 | $0.339034 | $0.328863 | $0.349205 |
| 2027-09-27 | $0.345163 | $0.334808 | $0.355518 |
| 2027-09-28 | $0.337968 | $0.327829 | $0.348107 |
| 2027-09-29 | $0.349660 | $0.339170 | $0.360150 |
| 2027-09-30 | $0.338816 | $0.328652 | $0.348981 |
| 2027 October | |||
| 2027-10-01 | $0.329118 | $0.319244 | $0.338991 |
| 2027-10-02 | $0.330620 | $0.320701 | $0.340538 |
| 2027-10-03 | $0.319338 | $0.309758 | $0.328919 |
| 2027-10-04 | $0.312182 | $0.302816 | $0.321547 |
| 2027-10-05 | $0.320979 | $0.311349 | $0.330608 |
| 2027-10-06 | $0.314403 | $0.304971 | $0.323835 |
| 2027-10-07 | $0.305463 | $0.296299 | $0.314627 |
| 2027-10-08 | $0.316030 | $0.306549 | $0.325511 |
| 2027-10-09 | $0.307657 | $0.298428 | $0.316887 |
| 2027-10-10 | $0.297160 | $0.288245 | $0.306074 |
| 2027-10-11 | $0.288498 | $0.279843 | $0.297153 |
| 2027-10-12 | $0.291757 | $0.283004 | $0.300509 |
| 2027-10-13 | $0.294606 | $0.285768 | $0.303444 |
| 2027-10-14 | $0.288787 | $0.280123 | $0.297450 |
| 2027-10-15 | $0.278933 | $0.270565 | $0.287301 |
| 2027-10-16 | $0.269415 | $0.261333 | $0.277498 |
| 2027-10-17 | $0.261696 | $0.253845 | $0.269547 |
| 2027-10-18 | $0.258547 | $0.250790 | $0.266303 |
| 2027-10-19 | $0.267491 | $0.259466 | $0.275516 |
| 2027-10-20 | $0.276745 | $0.268443 | $0.285047 |
| 2027-10-21 | $0.285956 | $0.277377 | $0.294534 |
| 2027-10-22 | $0.276199 | $0.267913 | $0.284484 |
| 2027-10-23 | $0.280217 | $0.271810 | $0.288623 |
| 2027-10-24 | $0.289911 | $0.281214 | $0.298608 |
| 2027-10-25 | $0.280741 | $0.272319 | $0.289164 |
| 2027-10-26 | $0.287052 | $0.278441 | $0.295664 |
| 2027-10-27 | $0.277258 | $0.268940 | $0.285575 |
| 2027-10-28 | $0.286849 | $0.278244 | $0.295455 |
| 2027-10-29 | $0.277062 | $0.268750 | $0.285373 |
| 2027-10-30 | $0.286646 | $0.278047 | $0.295246 |
| 2027-10-31 | $0.276866 | $0.268560 | $0.285172 |
| 2027 November | |||
| 2027-11-01 | $0.275764 | $0.267491 | $0.284037 |
| 2027-11-02 | $0.280688 | $0.272267 | $0.289108 |
| 2027-11-03 | $0.271110 | $0.262977 | $0.279244 |