Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.644830 | $0.625485 | $0.664175 |
| 2027-01-02 | $0.622785 | $0.604101 | $0.641468 |
| 2027-01-03 | $0.644448 | $0.625115 | $0.663782 |
| 2027-01-04 | $0.622416 | $0.603743 | $0.641088 |
| 2027-01-05 | $0.644067 | $0.624745 | $0.663389 |
| 2027-01-06 | $0.622047 | $0.603386 | $0.640709 |
| 2027-01-07 | $0.600781 | $0.582757 | $0.618804 |
| 2027-01-08 | $0.608549 | $0.590293 | $0.626806 |
| 2027-01-09 | $0.629718 | $0.610826 | $0.648609 |
| 2027-01-10 | $0.608189 | $0.589943 | $0.626435 |
| 2027-01-11 | $0.619747 | $0.601154 | $0.638339 |
| 2027-01-12 | $0.598559 | $0.580602 | $0.616516 |
| 2027-01-13 | $0.578095 | $0.560752 | $0.595438 |
| 2027-01-14 | $0.598204 | $0.580258 | $0.616151 |
| 2027-01-15 | $0.619013 | $0.600443 | $0.637584 |
| 2027-01-16 | $0.613567 | $0.595160 | $0.631974 |
| 2027-01-17 | $0.592590 | $0.574813 | $0.610368 |
| 2027-01-18 | $0.582502 | $0.565027 | $0.599977 |
| 2027-01-19 | $0.562588 | $0.545710 | $0.579465 |
| 2027-01-20 | $0.543354 | $0.527053 | $0.559654 |
| 2027-01-21 | $0.562255 | $0.545387 | $0.579122 |
| 2027-01-22 | $0.543032 | $0.526741 | $0.559323 |
| 2027-01-23 | $0.540586 | $0.524369 | $0.556804 |
| 2027-01-24 | $0.532001 | $0.516041 | $0.547961 |
| 2027-01-25 | $0.513813 | $0.498398 | $0.529227 |
| 2027-01-26 | $0.496246 | $0.481359 | $0.511134 |
| 2027-01-27 | $0.513508 | $0.498103 | $0.528914 |
| 2027-01-28 | $0.505844 | $0.490668 | $0.521019 |
| 2027-01-29 | $0.496806 | $0.481902 | $0.511711 |
| 2027-01-30 | $0.514088 | $0.498665 | $0.529511 |
| 2027-01-31 | $0.496512 | $0.481617 | $0.511408 |
| 2027 February | |||
| 2027-02-01 | $0.479538 | $0.465151 | $0.493924 |
| 2027-02-02 | $0.463143 | $0.449249 | $0.477037 |
| 2027-02-03 | $0.452332 | $0.438762 | $0.465902 |
| 2027-02-04 | $0.436868 | $0.423762 | $0.449974 |
| 2027-02-05 | $0.423606 | $0.410898 | $0.436314 |
| 2027-02-06 | $0.409124 | $0.396850 | $0.421397 |
| 2027-02-07 | $0.395137 | $0.383282 | $0.406991 |
| 2027-02-08 | $0.408882 | $0.396615 | $0.421148 |
| 2027-02-09 | $0.423105 | $0.410412 | $0.435798 |
| 2027-02-10 | $0.437822 | $0.424688 | $0.450957 |
| 2027-02-11 | $0.422854 | $0.410169 | $0.435540 |
| 2027-02-12 | $0.437563 | $0.424436 | $0.450690 |
| 2027-02-13 | $0.422604 | $0.409926 | $0.435282 |
| 2027-02-14 | $0.435351 | $0.422290 | $0.448411 |
| 2027-02-15 | $0.420467 | $0.407853 | $0.433081 |
| 2027-02-16 | $0.432074 | $0.419112 | $0.445037 |
| 2027-02-17 | $0.447104 | $0.433691 | $0.460517 |
| 2027-02-18 | $0.431819 | $0.418864 | $0.444773 |
| 2027-02-19 | $0.446839 | $0.433434 | $0.460245 |
| 2027-02-20 | $0.450336 | $0.436826 | $0.463846 |
| 2027-02-21 | $0.434940 | $0.421892 | $0.447988 |
| 2027-02-22 | $0.420070 | $0.407468 | $0.432672 |
| 2027-02-23 | $0.434139 | $0.421115 | $0.447163 |
| 2027-02-24 | $0.449241 | $0.435764 | $0.462718 |
| 2027-02-25 | $0.464868 | $0.450922 | $0.478814 |
| 2027-02-26 | $0.448975 | $0.435506 | $0.462444 |
| 2027-02-27 | $0.433625 | $0.420617 | $0.446634 |
| 2027-02-28 | $0.448709 | $0.435248 | $0.462170 |
| 2027 March | |||
| 2027-03-01 | $0.433369 | $0.420368 | $0.446370 |
| 2027-03-02 | $0.448443 | $0.434990 | $0.461897 |
| 2027-03-03 | $0.433112 | $0.420119 | $0.446105 |
| 2027-03-04 | $0.448178 | $0.434733 | $0.461623 |
| 2027-03-05 | $0.432856 | $0.419870 | $0.445841 |
| 2027-03-06 | $0.424822 | $0.412077 | $0.437566 |
| 2027-03-07 | $0.419129 | $0.406556 | $0.431703 |
| 2027-03-08 | $0.404800 | $0.392656 | $0.416944 |
| 2027-03-09 | $0.390961 | $0.379232 | $0.402690 |
| 2027-03-10 | $0.377595 | $0.366267 | $0.388922 |
| 2027-03-11 | $0.364685 | $0.353745 | $0.375626 |
| 2027-03-12 | $0.377371 | $0.366050 | $0.388692 |
| 2027-03-13 | $0.390498 | $0.378783 | $0.402213 |
| 2027-03-14 | $0.377148 | $0.365833 | $0.388462 |
| 2027-03-15 | $0.386561 | $0.374964 | $0.398157 |
| 2027-03-16 | $0.373345 | $0.362144 | $0.384545 |
| 2027-03-17 | $0.386332 | $0.374742 | $0.397922 |
| 2027-03-18 | $0.399770 | $0.387777 | $0.411764 |
| 2027-03-19 | $0.400081 | $0.388078 | $0.412083 |
| 2027-03-20 | $0.386403 | $0.374811 | $0.397995 |
| 2027-03-21 | $0.399844 | $0.387849 | $0.411839 |
| 2027-03-22 | $0.413753 | $0.401340 | $0.426165 |
| 2027-03-23 | $0.428145 | $0.415301 | $0.440990 |
| 2027-03-24 | $0.413508 | $0.401103 | $0.425913 |
| 2027-03-25 | $0.399371 | $0.387390 | $0.411352 |
| 2027-03-26 | $0.385717 | $0.374145 | $0.397288 |
| 2027-03-27 | $0.379612 | $0.368224 | $0.391001 |
| 2027-03-28 | $0.366634 | $0.355635 | $0.377633 |
| 2027-03-29 | $0.354099 | $0.343476 | $0.364722 |
| 2027-03-30 | $0.357603 | $0.346875 | $0.368331 |
| 2027-03-31 | $0.370043 | $0.358941 | $0.381144 |
| 2027 April | |||
| 2027-04-01 | $0.382915 | $0.371427 | $0.394402 |
| 2027-04-02 | $0.371985 | $0.360825 | $0.383145 |
| 2027-04-03 | $0.384925 | $0.373377 | $0.396472 |
| 2027-04-04 | $0.398314 | $0.386365 | $0.410264 |
| 2027-04-05 | $0.384697 | $0.373156 | $0.396238 |
| 2027-04-06 | $0.398079 | $0.386136 | $0.410021 |
| 2027-04-07 | $0.384469 | $0.372935 | $0.396003 |
| 2027-04-08 | $0.371325 | $0.360185 | $0.382465 |
| 2027-04-09 | $0.362080 | $0.351218 | $0.372943 |
| 2027-04-10 | $0.374675 | $0.363435 | $0.385916 |
| 2027-04-11 | $0.387709 | $0.376077 | $0.399340 |
| 2027-04-12 | $0.375505 | $0.364240 | $0.386770 |
| 2027-04-13 | $0.388567 | $0.376910 | $0.400224 |
| 2027-04-14 | $0.375283 | $0.364024 | $0.386541 |
| 2027-04-15 | $0.388337 | $0.376687 | $0.399987 |
| 2027-04-16 | $0.401845 | $0.389790 | $0.413901 |
| 2027-04-17 | $0.388107 | $0.376464 | $0.399750 |
| 2027-04-18 | $0.401608 | $0.389559 | $0.413656 |
| 2027-04-19 | $0.387877 | $0.376241 | $0.399514 |
| 2027-04-20 | $0.381867 | $0.370411 | $0.393323 |
| 2027-04-21 | $0.383069 | $0.371577 | $0.394561 |
| 2027-04-22 | $0.369972 | $0.358873 | $0.381072 |
| 2027-04-23 | $0.364324 | $0.353394 | $0.375254 |
| 2027-04-24 | $0.376997 | $0.365687 | $0.388307 |
| 2027-04-25 | $0.390111 | $0.378408 | $0.401814 |
| 2027-04-26 | $0.376774 | $0.365471 | $0.388077 |
| 2027-04-27 | $0.368423 | $0.357371 | $0.379476 |
| 2027-04-28 | $0.362931 | $0.352043 | $0.373819 |
| 2027-04-29 | $0.358966 | $0.348197 | $0.369735 |
| 2027-04-30 | $0.362976 | $0.352087 | $0.373866 |
| 2027 May | |||
| 2027-05-01 | $0.373276 | $0.362078 | $0.384475 |
| 2027-05-02 | $0.360885 | $0.350058 | $0.371711 |
| 2027-05-03 | $0.373438 | $0.362235 | $0.384641 |
| 2027-05-04 | $0.363998 | $0.353078 | $0.374918 |
| 2027-05-05 | $0.376660 | $0.365360 | $0.387960 |
| 2027-05-06 | $0.389762 | $0.378069 | $0.401455 |
| 2027-05-07 | $0.376437 | $0.365144 | $0.387730 |
| 2027-05-08 | $0.389531 | $0.377846 | $0.401217 |
| 2027-05-09 | $0.379454 | $0.368071 | $0.390838 |
| 2027-05-10 | $0.392654 | $0.380874 | $0.404434 |
| 2027-05-11 | $0.385285 | $0.373727 | $0.396844 |
| 2027-05-12 | $0.372113 | $0.360950 | $0.383277 |
| 2027-05-13 | $0.359391 | $0.348610 | $0.370173 |
| 2027-05-14 | $0.350467 | $0.339953 | $0.360981 |
| 2027-05-15 | $0.338485 | $0.328330 | $0.348639 |
| 2027-05-16 | $0.327493 | $0.317668 | $0.337318 |
| 2027-05-17 | $0.316297 | $0.306808 | $0.325785 |
| 2027-05-18 | $0.316745 | $0.307243 | $0.326247 |
| 2027-05-19 | $0.327763 | $0.317930 | $0.337596 |
| 2027-05-20 | $0.321246 | $0.311609 | $0.330884 |
| 2027-05-21 | $0.327743 | $0.317910 | $0.337575 |
| 2027-05-22 | $0.329972 | $0.320073 | $0.339871 |
| 2027-05-23 | $0.330321 | $0.320411 | $0.340230 |
| 2027-05-24 | $0.319028 | $0.309457 | $0.328599 |
| 2027-05-25 | $0.319129 | $0.309555 | $0.328703 |
| 2027-05-26 | $0.308219 | $0.298972 | $0.317465 |
| 2027-05-27 | $0.318940 | $0.309372 | $0.328508 |
| 2027-05-28 | $0.308036 | $0.298795 | $0.317277 |
| 2027-05-29 | $0.312631 | $0.303252 | $0.322010 |
| 2027-05-30 | $0.315983 | $0.306504 | $0.325463 |
| 2027-05-31 | $0.311003 | $0.301672 | $0.320333 |
| 2027 June | |||
| 2027-06-01 | $0.308925 | $0.299657 | $0.318193 |
| 2027-06-02 | $0.317196 | $0.307680 | $0.326712 |
| 2027-06-03 | $0.312821 | $0.303436 | $0.322206 |
| 2027-06-04 | $0.302126 | $0.293062 | $0.311190 |
| 2027-06-05 | $0.312636 | $0.303257 | $0.322015 |
| 2027-06-06 | $0.313923 | $0.304505 | $0.323341 |
| 2027-06-07 | $0.324843 | $0.315098 | $0.334588 |
| 2027-06-08 | $0.329320 | $0.319440 | $0.339199 |
| 2027-06-09 | $0.325105 | $0.315352 | $0.334858 |
| 2027-06-10 | $0.314732 | $0.305290 | $0.324174 |
| 2027-06-11 | $0.303972 | $0.294853 | $0.313091 |
| 2027-06-12 | $0.307941 | $0.298703 | $0.317180 |
| 2027-06-13 | $0.297414 | $0.288491 | $0.306336 |
| 2027-06-14 | $0.300624 | $0.291605 | $0.309643 |
| 2027-06-15 | $0.311081 | $0.301749 | $0.320414 |
| 2027-06-16 | $0.300446 | $0.291432 | $0.309459 |
| 2027-06-17 | $0.307542 | $0.298316 | $0.316769 |
| 2027-06-18 | $0.297028 | $0.288117 | $0.305939 |
| 2027-06-19 | $0.288024 | $0.279383 | $0.296665 |
| 2027-06-20 | $0.298043 | $0.289102 | $0.306984 |
| 2027-06-21 | $0.299523 | $0.290538 | $0.308509 |
| 2027-06-22 | $0.295520 | $0.286654 | $0.304385 |
| 2027-06-23 | $0.288480 | $0.279826 | $0.297135 |
| 2027-06-24 | $0.290654 | $0.281935 | $0.299374 |
| 2027-06-25 | $0.284681 | $0.276141 | $0.293222 |
| 2027-06-26 | $0.284299 | $0.275770 | $0.292828 |
| 2027-06-27 | $0.287259 | $0.278641 | $0.295877 |
| 2027-06-28 | $0.285337 | $0.276777 | $0.293898 |
| 2027-06-29 | $0.280477 | $0.272062 | $0.288891 |
| 2027-06-30 | $0.272548 | $0.264371 | $0.280724 |
| 2027 July | |||
| 2027-07-01 | $0.282029 | $0.273568 | $0.290489 |
| 2027-07-02 | $0.291007 | $0.282277 | $0.299737 |
| 2027-07-03 | $0.294364 | $0.285533 | $0.303195 |
| 2027-07-04 | $0.286341 | $0.277750 | $0.294931 |
| 2027-07-05 | $0.280111 | $0.271708 | $0.288514 |
| 2027-07-06 | $0.274802 | $0.266558 | $0.283046 |
| 2027-07-07 | $0.283007 | $0.274517 | $0.291497 |
| 2027-07-08 | $0.273331 | $0.265132 | $0.281531 |
| 2027-07-09 | $0.271204 | $0.263067 | $0.279340 |
| 2027-07-10 | $0.270791 | $0.262667 | $0.278914 |
| 2027-07-11 | $0.266173 | $0.258187 | $0.274158 |
| 2027-07-12 | $0.261694 | $0.253843 | $0.269545 |
| 2027-07-13 | $0.257272 | $0.249553 | $0.264990 |
| 2027-07-14 | $0.265344 | $0.257384 | $0.273304 |
| 2027-07-15 | $0.274574 | $0.266337 | $0.282811 |
| 2027-07-16 | $0.267432 | $0.259409 | $0.275455 |
| 2027-07-17 | $0.258289 | $0.250541 | $0.266038 |
| 2027-07-18 | $0.256241 | $0.248554 | $0.263929 |
| 2027-07-19 | $0.256590 | $0.248892 | $0.264288 |
| 2027-07-20 | $0.257367 | $0.249646 | $0.265088 |
| 2027-07-21 | $0.265944 | $0.257966 | $0.273923 |
| 2027-07-22 | $0.258475 | $0.250721 | $0.266229 |
| 2027-07-23 | $0.267466 | $0.259442 | $0.275490 |
| 2027-07-24 | $0.274171 | $0.265945 | $0.282396 |
| 2027-07-25 | $0.267985 | $0.259946 | $0.276025 |
| 2027-07-26 | $0.277307 | $0.268988 | $0.285626 |
| 2027-07-27 | $0.278403 | $0.270051 | $0.286755 |
| 2027-07-28 | $0.275765 | $0.267492 | $0.284038 |
| 2027-07-29 | $0.279564 | $0.271177 | $0.287951 |
| 2027-07-30 | $0.276977 | $0.268668 | $0.285287 |
| 2027-07-31 | $0.267508 | $0.259483 | $0.275533 |
| 2027 August | |||
| 2027-08-01 | $0.271047 | $0.262916 | $0.279179 |
| 2027-08-02 | $0.280476 | $0.272062 | $0.288890 |
| 2027-08-03 | $0.281044 | $0.272613 | $0.289476 |
| 2027-08-04 | $0.271961 | $0.263802 | $0.280120 |
| 2027-08-05 | $0.274231 | $0.266004 | $0.282458 |
| 2027-08-06 | $0.264856 | $0.256910 | $0.272801 |
| 2027-08-07 | $0.255801 | $0.248127 | $0.263475 |
| 2027-08-08 | $0.264699 | $0.256758 | $0.272640 |
| 2027-08-09 | $0.255649 | $0.247980 | $0.263319 |
| 2027-08-10 | $0.246909 | $0.239502 | $0.254316 |
| 2027-08-11 | $0.251661 | $0.244111 | $0.259211 |
| 2027-08-12 | $0.260415 | $0.252603 | $0.268228 |
| 2027-08-13 | $0.269421 | $0.261339 | $0.277504 |
| 2027-08-14 | $0.261458 | $0.253614 | $0.269302 |
| 2027-08-15 | $0.259741 | $0.251949 | $0.267533 |
| 2027-08-16 | $0.261865 | $0.254009 | $0.269721 |
| 2027-08-17 | $0.267413 | $0.259391 | $0.275436 |
| 2027-08-18 | $0.258271 | $0.250523 | $0.266019 |
| 2027-08-19 | $0.249441 | $0.241958 | $0.256924 |
| 2027-08-20 | $0.253342 | $0.245742 | $0.260943 |
| 2027-08-21 | $0.262155 | $0.254290 | $0.270019 |
| 2027-08-22 | $0.262921 | $0.255033 | $0.270809 |
| 2027-08-23 | $0.265084 | $0.257131 | $0.273036 |
| 2027-08-24 | $0.264826 | $0.256882 | $0.272771 |
| 2027-08-25 | $0.263227 | $0.255330 | $0.271124 |
| 2027-08-26 | $0.260443 | $0.252630 | $0.268256 |
| 2027-08-27 | $0.269503 | $0.261418 | $0.277588 |
| 2027-08-28 | $0.278878 | $0.270511 | $0.287244 |
| 2027-08-29 | $0.285843 | $0.277268 | $0.294418 |
| 2027-08-30 | $0.295786 | $0.286912 | $0.304660 |
| 2027-08-31 | $0.285674 | $0.277103 | $0.294244 |
| 2027 September | |||
| 2027-09-01 | $0.295611 | $0.286743 | $0.304479 |
| 2027-09-02 | $0.295269 | $0.286411 | $0.304127 |
| 2027-09-03 | $0.298050 | $0.289108 | $0.306991 |
| 2027-09-04 | $0.295343 | $0.286483 | $0.304204 |
| 2027-09-05 | $0.305617 | $0.296448 | $0.314785 |
| 2027-09-06 | $0.296091 | $0.287209 | $0.304974 |
| 2027-09-07 | $0.303092 | $0.293999 | $0.312185 |
| 2027-09-08 | $0.295786 | $0.286913 | $0.304660 |
| 2027-09-09 | $0.297788 | $0.288854 | $0.306721 |
| 2027-09-10 | $0.303811 | $0.294696 | $0.312925 |
| 2027-09-11 | $0.314379 | $0.304947 | $0.323810 |
| 2027-09-12 | $0.310272 | $0.300964 | $0.319580 |
| 2027-09-13 | $0.299664 | $0.290674 | $0.308654 |
| 2027-09-14 | $0.296847 | $0.287942 | $0.305753 |
| 2027-09-15 | $0.299784 | $0.290790 | $0.308777 |
| 2027-09-16 | $0.295159 | $0.286304 | $0.304014 |
| 2027-09-17 | $0.305426 | $0.296263 | $0.314589 |
| 2027-09-18 | $0.309242 | $0.299964 | $0.318519 |
| 2027-09-19 | $0.311473 | $0.302129 | $0.320817 |
| 2027-09-20 | $0.313447 | $0.304044 | $0.322851 |
| 2027-09-21 | $0.313492 | $0.304087 | $0.322896 |
| 2027-09-22 | $0.310949 | $0.301621 | $0.320278 |
| 2027-09-23 | $0.311941 | $0.302583 | $0.321299 |
| 2027-09-24 | $0.309792 | $0.300499 | $0.319086 |
| 2027-09-25 | $0.299201 | $0.290225 | $0.308177 |
| 2027-09-26 | $0.295794 | $0.286920 | $0.304668 |
| 2027-09-27 | $0.289409 | $0.280726 | $0.298091 |
| 2027-09-28 | $0.289779 | $0.281085 | $0.298472 |
| 2027-09-29 | $0.292295 | $0.283526 | $0.301064 |
| 2027-09-30 | $0.298959 | $0.289990 | $0.307928 |
| 2027 October | |||
| 2027-10-01 | $0.300569 | $0.291552 | $0.309586 |
| 2027-10-02 | $0.307991 | $0.298751 | $0.317230 |
| 2027-10-03 | $0.306049 | $0.296867 | $0.315230 |
| 2027-10-04 | $0.312709 | $0.303328 | $0.322090 |
| 2027-10-05 | $0.311743 | $0.302390 | $0.321095 |
| 2027-10-06 | $0.322142 | $0.312478 | $0.331807 |
| 2027-10-07 | $0.327235 | $0.317417 | $0.337052 |
| 2027-10-08 | $0.332554 | $0.322578 | $0.342531 |
| 2027-10-09 | $0.334005 | $0.323985 | $0.344025 |
| 2027-10-10 | $0.345623 | $0.335255 | $0.355992 |
| 2027-10-11 | $0.357646 | $0.346917 | $0.368375 |
| 2027-10-12 | $0.370087 | $0.358984 | $0.381189 |
| 2027-10-13 | $0.367542 | $0.356516 | $0.378568 |
| 2027-10-14 | $0.370896 | $0.359769 | $0.382023 |
| 2027-10-15 | $0.358216 | $0.347469 | $0.368962 |
| 2027-10-16 | $0.345969 | $0.335590 | $0.356348 |
| 2027-10-17 | $0.356544 | $0.345847 | $0.367240 |
| 2027-10-18 | $0.368946 | $0.357878 | $0.380015 |
| 2027-10-19 | $0.361109 | $0.350276 | $0.371942 |
| 2027-10-20 | $0.361693 | $0.350842 | $0.372544 |
| 2027-10-21 | $0.359798 | $0.349004 | $0.370592 |
| 2027-10-22 | $0.347497 | $0.337072 | $0.357922 |
| 2027-10-23 | $0.359585 | $0.348797 | $0.370372 |
| 2027-10-24 | $0.360495 | $0.349680 | $0.371310 |
| 2027-10-25 | $0.373035 | $0.361844 | $0.384226 |
| 2027-10-26 | $0.362607 | $0.351729 | $0.373486 |
| 2027-10-27 | $0.375221 | $0.363964 | $0.386478 |
| 2027-10-28 | $0.362393 | $0.351521 | $0.373265 |
| 2027-10-29 | $0.365670 | $0.354700 | $0.376640 |
| 2027-10-30 | $0.378390 | $0.367038 | $0.389742 |
| 2027-10-31 | $0.381625 | $0.370176 | $0.393074 |
| 2027 November | |||
| 2027-11-01 | $0.392076 | $0.380314 | $0.403839 |
| 2027-11-02 | $0.387422 | $0.375799 | $0.399044 |
| 2027-11-03 | $0.374177 | $0.362951 | $0.385402 |