Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.159346 | $0.154566 | $0.164127 |
| 2031-01-02 | $0.153908 | $0.149290 | $0.158525 |
| 2031-01-03 | $0.151368 | $0.146827 | $0.155909 |
| 2031-01-04 | $0.156603 | $0.151905 | $0.161301 |
| 2031-01-05 | $0.160278 | $0.155469 | $0.165086 |
| 2031-01-06 | $0.165821 | $0.160847 | $0.170796 |
| 2031-01-07 | $0.171557 | $0.166410 | $0.176703 |
| 2031-01-08 | $0.177490 | $0.172166 | $0.182815 |
| 2031-01-09 | $0.183629 | $0.178121 | $0.189138 |
| 2031-01-10 | $0.177362 | $0.172041 | $0.182682 |
| 2031-01-11 | $0.171308 | $0.166168 | $0.176447 |
| 2031-01-12 | $0.166855 | $0.161850 | $0.171861 |
| 2031-01-13 | $0.166116 | $0.161133 | $0.171100 |
| 2031-01-14 | $0.169438 | $0.164355 | $0.174522 |
| 2031-01-15 | $0.165792 | $0.160818 | $0.170766 |
| 2031-01-16 | $0.160133 | $0.155329 | $0.164937 |
| 2031-01-17 | $0.154667 | $0.150027 | $0.159307 |
| 2031-01-18 | $0.160017 | $0.155217 | $0.164818 |
| 2031-01-19 | $0.154555 | $0.149919 | $0.159192 |
| 2031-01-20 | $0.159901 | $0.155104 | $0.164698 |
| 2031-01-21 | $0.155512 | $0.150847 | $0.160178 |
| 2031-01-22 | $0.150204 | $0.145698 | $0.154710 |
| 2031-01-23 | $0.145077 | $0.140725 | $0.149430 |
| 2031-01-24 | $0.145622 | $0.141254 | $0.149991 |
| 2031-01-25 | $0.140652 | $0.136432 | $0.144872 |
| 2031-01-26 | $0.145517 | $0.141151 | $0.149882 |
| 2031-01-27 | $0.150521 | $0.146005 | $0.155037 |
| 2031-01-28 | $0.145383 | $0.141022 | $0.149745 |
| 2031-01-29 | $0.140421 | $0.136208 | $0.144634 |
| 2031-01-30 | $0.143426 | $0.139123 | $0.147729 |
| 2031-01-31 | $0.148387 | $0.143935 | $0.152838 |
| 2031 February | |||
| 2031-02-01 | $0.153519 | $0.148914 | $0.158125 |
| 2031-02-02 | $0.148279 | $0.143831 | $0.152727 |
| 2031-02-03 | $0.151552 | $0.147006 | $0.156099 |
| 2031-02-04 | $0.150456 | $0.145943 | $0.154970 |
| 2031-02-05 | $0.145321 | $0.140961 | $0.149680 |
| 2031-02-06 | $0.150347 | $0.145837 | $0.154858 |
| 2031-02-07 | $0.145215 | $0.140859 | $0.149572 |
| 2031-02-08 | $0.140749 | $0.136526 | $0.144971 |
| 2031-02-09 | $0.135945 | $0.131866 | $0.140023 |
| 2031-02-10 | $0.131304 | $0.127365 | $0.135243 |
| 2031-02-11 | $0.126823 | $0.123018 | $0.130627 |
| 2031-02-12 | $0.123940 | $0.120222 | $0.127658 |
| 2031-02-13 | $0.119710 | $0.116118 | $0.123301 |
| 2031-02-14 | $0.123850 | $0.120135 | $0.127566 |
| 2031-02-15 | $0.119623 | $0.116034 | $0.123212 |
| 2031-02-16 | $0.115540 | $0.112074 | $0.119006 |
| 2031-02-17 | $0.119536 | $0.115950 | $0.123122 |
| 2031-02-18 | $0.121505 | $0.117860 | $0.125150 |
| 2031-02-19 | $0.117358 | $0.113837 | $0.120879 |
| 2031-02-20 | $0.116948 | $0.113440 | $0.120456 |
| 2031-02-21 | $0.120993 | $0.117363 | $0.124623 |
| 2031-02-22 | $0.118679 | $0.115119 | $0.122240 |
| 2031-02-23 | $0.114629 | $0.111190 | $0.118067 |
| 2031-02-24 | $0.118533 | $0.114977 | $0.122089 |
| 2031-02-25 | $0.114487 | $0.111052 | $0.117921 |
| 2031-02-26 | $0.117820 | $0.114285 | $0.121355 |
| 2031-02-27 | $0.121895 | $0.118238 | $0.125552 |
| 2031-02-28 | $0.126111 | $0.122328 | $0.129895 |
| 2031 March | |||
| 2031-03-01 | $0.130473 | $0.126559 | $0.134387 |
| 2031-03-02 | $0.127462 | $0.123638 | $0.131286 |
| 2031-03-03 | $0.131851 | $0.127896 | $0.135807 |
| 2031-03-04 | $0.129984 | $0.126085 | $0.133884 |
| 2031-03-05 | $0.134480 | $0.130446 | $0.138514 |
| 2031-03-06 | $0.129890 | $0.125993 | $0.133786 |
| 2031-03-07 | $0.125456 | $0.121692 | $0.129220 |
| 2031-03-08 | $0.126610 | $0.122811 | $0.130408 |
| 2031-03-09 | $0.125604 | $0.121836 | $0.129372 |
| 2031-03-10 | $0.129948 | $0.126050 | $0.133846 |
| 2031-03-11 | $0.130281 | $0.126373 | $0.134189 |
| 2031-03-12 | $0.128413 | $0.124561 | $0.132266 |
| 2031-03-13 | $0.132855 | $0.128869 | $0.136840 |
| 2031-03-14 | $0.128320 | $0.124470 | $0.132170 |
| 2031-03-15 | $0.126225 | $0.122438 | $0.130011 |
| 2031-03-16 | $0.121916 | $0.118259 | $0.125574 |
| 2031-03-17 | $0.117755 | $0.114222 | $0.121287 |
| 2031-03-18 | $0.120135 | $0.116531 | $0.123739 |
| 2031-03-19 | $0.116034 | $0.112553 | $0.119515 |
| 2031-03-20 | $0.120047 | $0.116446 | $0.123649 |
| 2031-03-21 | $0.124200 | $0.120474 | $0.127926 |
| 2031-03-22 | $0.119960 | $0.116362 | $0.123559 |
| 2031-03-23 | $0.121817 | $0.118163 | $0.125472 |
| 2031-03-24 | $0.124217 | $0.120490 | $0.127943 |
| 2031-03-25 | $0.120044 | $0.116442 | $0.123645 |
| 2031-03-26 | $0.115946 | $0.112468 | $0.119424 |
| 2031-03-27 | $0.114534 | $0.111098 | $0.117970 |
| 2031-03-28 | $0.110624 | $0.107306 | $0.113943 |
| 2031-03-29 | $0.106849 | $0.103643 | $0.110054 |
| 2031-03-30 | $0.103201 | $0.100105 | $0.106297 |
| 2031-03-31 | $0.099679 | $0.096689 | $0.102669 |
| 2031 April | |||
| 2031-04-01 | $0.100624 | $0.097605 | $0.103643 |
| 2031-04-02 | $0.097254 | $0.094336 | $0.100172 |
| 2031-04-03 | $0.100618 | $0.097599 | $0.103636 |
| 2031-04-04 | $0.097989 | $0.095050 | $0.100929 |
| 2031-04-05 | $0.096154 | $0.093269 | $0.099039 |
| 2031-04-06 | $0.097358 | $0.094437 | $0.100278 |
| 2031-04-07 | $0.100725 | $0.097703 | $0.103747 |
| 2031-04-08 | $0.097287 | $0.094368 | $0.100206 |
| 2031-04-09 | $0.099943 | $0.096945 | $0.102941 |
| 2031-04-10 | $0.100606 | $0.097588 | $0.103624 |
| 2031-04-11 | $0.097172 | $0.094257 | $0.100087 |
| 2031-04-12 | $0.097393 | $0.094471 | $0.100314 |
| 2031-04-13 | $0.100761 | $0.097738 | $0.103784 |
| 2031-04-14 | $0.104246 | $0.101119 | $0.107374 |
| 2031-04-15 | $0.107852 | $0.104616 | $0.111088 |
| 2031-04-16 | $0.110962 | $0.107633 | $0.114291 |
| 2031-04-17 | $0.107174 | $0.103959 | $0.110390 |
| 2031-04-18 | $0.109214 | $0.105937 | $0.112490 |
| 2031-04-19 | $0.105486 | $0.102321 | $0.108651 |
| 2031-04-20 | $0.101885 | $0.098829 | $0.104942 |
| 2031-04-21 | $0.100928 | $0.097900 | $0.103956 |
| 2031-04-22 | $0.098017 | $0.095076 | $0.100957 |
| 2031-04-23 | $0.101407 | $0.098365 | $0.104449 |
| 2031-04-24 | $0.104914 | $0.101767 | $0.108062 |
| 2031-04-25 | $0.107203 | $0.103987 | $0.110419 |
| 2031-04-26 | $0.103544 | $0.100438 | $0.106650 |
| 2031-04-27 | $0.100978 | $0.097949 | $0.104007 |
| 2031-04-28 | $0.100424 | $0.097412 | $0.103437 |
| 2031-04-29 | $0.096996 | $0.094087 | $0.099906 |
| 2031-04-30 | $0.093686 | $0.090875 | $0.096496 |
| 2031 May | |||
| 2031-05-01 | $0.096926 | $0.094018 | $0.099834 |
| 2031-05-02 | $0.093618 | $0.090809 | $0.096426 |
| 2031-05-03 | $0.092852 | $0.090066 | $0.095637 |
| 2031-05-04 | $0.096063 | $0.093181 | $0.098945 |
| 2031-05-05 | $0.099386 | $0.096404 | $0.102367 |
| 2031-05-06 | $0.095993 | $0.093114 | $0.098873 |
| 2031-05-07 | $0.099314 | $0.096334 | $0.102293 |
| 2031-05-08 | $0.102749 | $0.099666 | $0.105831 |
| 2031-05-09 | $0.100606 | $0.097588 | $0.103624 |
| 2031-05-10 | $0.098189 | $0.095243 | $0.101135 |
| 2031-05-11 | $0.097628 | $0.094700 | $0.100557 |
| 2031-05-12 | $0.094296 | $0.091467 | $0.097125 |
| 2031-05-13 | $0.092122 | $0.089359 | $0.094886 |
| 2031-05-14 | $0.088978 | $0.086309 | $0.091647 |
| 2031-05-15 | $0.085941 | $0.083363 | $0.088519 |
| 2031-05-16 | $0.088913 | $0.086246 | $0.091581 |
| 2031-05-17 | $0.086300 | $0.083711 | $0.088889 |
| 2031-05-18 | $0.089285 | $0.086606 | $0.091963 |
| 2031-05-19 | $0.092373 | $0.089602 | $0.095144 |
| 2031-05-20 | $0.090644 | $0.087925 | $0.093363 |
| 2031-05-21 | $0.093779 | $0.090966 | $0.096592 |
| 2031-05-22 | $0.094943 | $0.092094 | $0.097791 |
| 2031-05-23 | $0.098227 | $0.095280 | $0.101173 |
| 2031-05-24 | $0.101083 | $0.098050 | $0.104115 |
| 2031-05-25 | $0.104579 | $0.101442 | $0.107716 |
| 2031-05-26 | $0.104635 | $0.101496 | $0.107774 |
| 2031-05-27 | $0.101806 | $0.098751 | $0.104860 |
| 2031-05-28 | $0.103301 | $0.100202 | $0.106400 |
| 2031-05-29 | $0.101847 | $0.098791 | $0.104902 |
| 2031-05-30 | $0.100247 | $0.097239 | $0.103254 |
| 2031-05-31 | $0.097569 | $0.094642 | $0.100496 |
| 2031 June | |||
| 2031-06-01 | $0.100943 | $0.097915 | $0.103972 |
| 2031-06-02 | $0.104435 | $0.101302 | $0.107568 |
| 2031-06-03 | $0.102752 | $0.099669 | $0.105834 |
| 2031-06-04 | $0.099245 | $0.096267 | $0.102222 |
| 2031-06-05 | $0.102677 | $0.099597 | $0.105758 |
| 2031-06-06 | $0.102941 | $0.099853 | $0.106030 |
| 2031-06-07 | $0.099428 | $0.096445 | $0.102411 |
| 2031-06-08 | $0.102867 | $0.099781 | $0.105953 |
| 2031-06-09 | $0.099356 | $0.096375 | $0.102336 |
| 2031-06-10 | $0.097329 | $0.094409 | $0.100249 |
| 2031-06-11 | $0.096668 | $0.093768 | $0.099569 |
| 2031-06-12 | $0.093909 | $0.091092 | $0.096727 |
| 2031-06-13 | $0.090704 | $0.087983 | $0.093425 |
| 2031-06-14 | $0.093841 | $0.091026 | $0.096656 |
| 2031-06-15 | $0.090638 | $0.087919 | $0.093357 |
| 2031-06-16 | $0.093773 | $0.090960 | $0.096586 |
| 2031-06-17 | $0.090572 | $0.087855 | $0.093290 |
| 2031-06-18 | $0.087481 | $0.084856 | $0.090105 |
| 2031-06-19 | $0.088612 | $0.085954 | $0.091270 |
| 2031-06-20 | $0.091677 | $0.088927 | $0.094427 |
| 2031-06-21 | $0.088548 | $0.085891 | $0.091204 |
| 2031-06-22 | $0.090230 | $0.087524 | $0.092937 |
| 2031-06-23 | $0.087151 | $0.084536 | $0.089765 |
| 2031-06-24 | $0.084176 | $0.081651 | $0.086701 |
| 2031-06-25 | $0.087087 | $0.084475 | $0.089700 |
| 2031-06-26 | $0.090100 | $0.087397 | $0.092803 |
| 2031-06-27 | $0.089307 | $0.086628 | $0.091986 |
| 2031-06-28 | $0.086259 | $0.083671 | $0.088846 |
| 2031-06-29 | $0.084790 | $0.082246 | $0.087334 |
| 2031-06-30 | $0.081896 | $0.079439 | $0.084353 |
| 2031 July | |||
| 2031-07-01 | $0.079101 | $0.076728 | $0.081474 |
| 2031-07-02 | $0.081837 | $0.079381 | $0.084292 |
| 2031-07-03 | $0.079043 | $0.076672 | $0.081415 |
| 2031-07-04 | $0.078687 | $0.076327 | $0.081048 |
| 2031-07-05 | $0.077437 | $0.075114 | $0.079761 |
| 2031-07-06 | $0.074794 | $0.072550 | $0.077038 |
| 2031-07-07 | $0.072241 | $0.070074 | $0.074409 |
| 2031-07-08 | $0.074740 | $0.072498 | $0.076982 |
| 2031-07-09 | $0.073624 | $0.071416 | $0.075833 |
| 2031-07-10 | $0.072309 | $0.070140 | $0.074478 |
| 2031-07-11 | $0.074810 | $0.072566 | $0.077054 |
| 2031-07-12 | $0.072257 | $0.070089 | $0.074424 |
| 2031-07-13 | $0.069790 | $0.067697 | $0.071884 |
| 2031-07-14 | $0.067408 | $0.065386 | $0.069430 |
| 2031-07-15 | $0.065835 | $0.063860 | $0.067810 |
| 2031-07-16 | $0.063588 | $0.061680 | $0.065495 |
| 2031-07-17 | $0.061657 | $0.059808 | $0.063507 |
| 2031-07-18 | $0.059553 | $0.057766 | $0.061339 |
| 2031-07-19 | $0.057520 | $0.055794 | $0.059246 |
| 2031-07-20 | $0.059510 | $0.057724 | $0.061295 |
| 2031-07-21 | $0.061568 | $0.059721 | $0.063415 |
| 2031-07-22 | $0.063697 | $0.061786 | $0.065608 |
| 2031-07-23 | $0.061523 | $0.059677 | $0.063369 |
| 2031-07-24 | $0.063651 | $0.061742 | $0.065561 |
| 2031-07-25 | $0.061478 | $0.059634 | $0.063323 |
| 2031-07-26 | $0.063333 | $0.061433 | $0.065233 |
| 2031-07-27 | $0.061171 | $0.059336 | $0.063006 |
| 2031-07-28 | $0.062860 | $0.060974 | $0.064746 |
| 2031-07-29 | $0.065034 | $0.063083 | $0.066985 |
| 2031-07-30 | $0.062814 | $0.060930 | $0.064699 |
| 2031-07-31 | $0.064987 | $0.063037 | $0.066936 |
| 2031 August | |||
| 2031-08-01 | $0.065495 | $0.063530 | $0.067460 |
| 2031-08-02 | $0.063260 | $0.061362 | $0.065158 |
| 2031-08-03 | $0.061101 | $0.059267 | $0.062934 |
| 2031-08-04 | $0.063147 | $0.061253 | $0.065041 |
| 2031-08-05 | $0.065331 | $0.063371 | $0.067291 |
| 2031-08-06 | $0.067591 | $0.065563 | $0.069618 |
| 2031-08-07 | $0.065284 | $0.063325 | $0.067242 |
| 2031-08-08 | $0.063055 | $0.061164 | $0.064947 |
| 2031-08-09 | $0.065236 | $0.063279 | $0.067193 |
| 2031-08-10 | $0.063010 | $0.061119 | $0.064900 |
| 2031-08-11 | $0.065189 | $0.063233 | $0.067145 |
| 2031-08-12 | $0.062964 | $0.061075 | $0.064853 |
| 2031-08-13 | $0.065142 | $0.063187 | $0.067096 |
| 2031-08-14 | $0.062918 | $0.061031 | $0.064806 |
| 2031-08-15 | $0.061750 | $0.059898 | $0.063603 |
| 2031-08-16 | $0.060923 | $0.059095 | $0.062751 |
| 2031-08-17 | $0.058843 | $0.057078 | $0.060609 |
| 2031-08-18 | $0.056835 | $0.055130 | $0.058540 |
| 2031-08-19 | $0.054895 | $0.053248 | $0.056542 |
| 2031-08-20 | $0.053021 | $0.051431 | $0.054612 |
| 2031-08-21 | $0.054855 | $0.053210 | $0.056501 |
| 2031-08-22 | $0.056753 | $0.055050 | $0.058455 |
| 2031-08-23 | $0.054815 | $0.053171 | $0.056460 |
| 2031-08-24 | $0.056183 | $0.054498 | $0.057869 |
| 2031-08-25 | $0.054266 | $0.052638 | $0.055894 |
| 2031-08-26 | $0.056143 | $0.054458 | $0.057827 |
| 2031-08-27 | $0.058085 | $0.056342 | $0.059827 |
| 2031-08-28 | $0.058130 | $0.056386 | $0.059874 |
| 2031-08-29 | $0.056146 | $0.054461 | $0.057830 |
| 2031-08-30 | $0.058087 | $0.056345 | $0.059830 |
| 2031-08-31 | $0.060097 | $0.058294 | $0.061899 |
| 2031 September | |||
| 2031-09-01 | $0.062175 | $0.060310 | $0.064040 |
| 2031-09-02 | $0.060053 | $0.058251 | $0.061855 |
| 2031-09-03 | $0.058003 | $0.056263 | $0.059743 |
| 2031-09-04 | $0.056023 | $0.054343 | $0.057704 |
| 2031-09-05 | $0.055137 | $0.053483 | $0.056791 |
| 2031-09-06 | $0.053255 | $0.051657 | $0.054852 |
| 2031-09-07 | $0.051437 | $0.049894 | $0.052980 |
| 2031-09-08 | $0.051946 | $0.050388 | $0.053504 |
| 2031-09-09 | $0.053743 | $0.052130 | $0.055355 |
| 2031-09-10 | $0.055601 | $0.053933 | $0.057270 |
| 2031-09-11 | $0.054014 | $0.052394 | $0.055635 |
| 2031-09-12 | $0.055883 | $0.054206 | $0.057559 |
| 2031-09-13 | $0.057816 | $0.056081 | $0.059550 |
| 2031-09-14 | $0.055842 | $0.054167 | $0.057517 |
| 2031-09-15 | $0.057774 | $0.056040 | $0.059507 |
| 2031-09-16 | $0.055802 | $0.054128 | $0.057476 |
| 2031-09-17 | $0.053897 | $0.052280 | $0.055514 |
| 2031-09-18 | $0.052555 | $0.050978 | $0.054132 |
| 2031-09-19 | $0.054373 | $0.052742 | $0.056004 |
| 2031-09-20 | $0.056254 | $0.054566 | $0.057941 |
| 2031-09-21 | $0.054483 | $0.052848 | $0.056117 |
| 2031-09-22 | $0.056367 | $0.054676 | $0.058058 |
| 2031-09-23 | $0.054443 | $0.052810 | $0.056077 |
| 2031-09-24 | $0.056326 | $0.054637 | $0.058016 |
| 2031-09-25 | $0.058275 | $0.056526 | $0.060023 |
| 2031-09-26 | $0.056286 | $0.054597 | $0.057974 |
| 2031-09-27 | $0.058232 | $0.056485 | $0.059979 |
| 2031-09-28 | $0.056245 | $0.054557 | $0.057932 |
| 2031-09-29 | $0.055373 | $0.053712 | $0.057034 |
| 2031-09-30 | $0.055547 | $0.053881 | $0.057214 |
| 2031 October | |||
| 2031-10-01 | $0.053651 | $0.052042 | $0.055261 |
| 2031-10-02 | $0.052832 | $0.051247 | $0.054417 |
| 2031-10-03 | $0.054660 | $0.053020 | $0.056299 |
| 2031-10-04 | $0.056550 | $0.054854 | $0.058247 |
| 2031-10-05 | $0.054620 | $0.052981 | $0.056259 |
| 2031-10-06 | $0.053409 | $0.051807 | $0.055012 |
| 2031-10-07 | $0.052613 | $0.051035 | $0.054192 |
| 2031-10-08 | $0.052038 | $0.050477 | $0.053600 |
| 2031-10-09 | $0.052620 | $0.051041 | $0.054198 |
| 2031-10-10 | $0.054113 | $0.052490 | $0.055736 |
| 2031-10-11 | $0.052317 | $0.050747 | $0.053886 |
| 2031-10-12 | $0.054126 | $0.052502 | $0.055750 |
| 2031-10-13 | $0.052758 | $0.051175 | $0.054341 |
| 2031-10-14 | $0.054583 | $0.052945 | $0.056220 |
| 2031-10-15 | $0.056471 | $0.054776 | $0.058165 |
| 2031-10-16 | $0.054543 | $0.052907 | $0.056179 |
| 2031-10-17 | $0.056430 | $0.054737 | $0.058122 |
| 2031-10-18 | $0.054970 | $0.053321 | $0.056619 |
| 2031-10-19 | $0.056871 | $0.055165 | $0.058577 |
| 2031-10-20 | $0.055804 | $0.054130 | $0.057478 |
| 2031-10-21 | $0.053899 | $0.052282 | $0.055516 |
| 2031-10-22 | $0.052059 | $0.050498 | $0.053621 |
| 2031-10-23 | $0.050767 | $0.049244 | $0.052290 |
| 2031-10-24 | $0.049034 | $0.047563 | $0.050505 |
| 2031-10-25 | $0.047441 | $0.046018 | $0.048865 |
| 2031-10-26 | $0.045822 | $0.044447 | $0.047197 |
| 2031-10-27 | $0.045887 | $0.044510 | $0.047264 |
| 2031-10-28 | $0.047474 | $0.046050 | $0.048898 |
| 2031-10-29 | $0.046530 | $0.045134 | $0.047926 |
| 2031-10-30 | $0.047471 | $0.046047 | $0.048895 |
| 2031-10-31 | $0.047794 | $0.046360 | $0.049228 |
| 2031 November | |||
| 2031-11-01 | $0.047845 | $0.046409 | $0.049280 |
| 2031-11-02 | $0.046212 | $0.044825 | $0.047598 |