Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.136287 | $0.132198 | $0.140375 |
| 2031-01-02 | $0.140996 | $0.136766 | $0.145226 |
| 2031-01-03 | $0.145868 | $0.141492 | $0.150244 |
| 2031-01-04 | $0.140886 | $0.136660 | $0.145113 |
| 2031-01-05 | $0.136075 | $0.131992 | $0.140157 |
| 2031-01-06 | $0.132538 | $0.128562 | $0.136514 |
| 2031-01-07 | $0.131951 | $0.127992 | $0.135909 |
| 2031-01-08 | $0.134590 | $0.130552 | $0.138628 |
| 2031-01-09 | $0.131694 | $0.127743 | $0.135644 |
| 2031-01-10 | $0.127196 | $0.123380 | $0.131012 |
| 2031-01-11 | $0.122852 | $0.119166 | $0.126537 |
| 2031-01-12 | $0.127097 | $0.123284 | $0.130910 |
| 2031-01-13 | $0.122756 | $0.119073 | $0.126439 |
| 2031-01-14 | $0.126998 | $0.123188 | $0.130808 |
| 2031-01-15 | $0.123512 | $0.119807 | $0.127218 |
| 2031-01-16 | $0.119294 | $0.115715 | $0.122873 |
| 2031-01-17 | $0.115220 | $0.111763 | $0.118676 |
| 2031-01-18 | $0.115653 | $0.112183 | $0.119122 |
| 2031-01-19 | $0.111703 | $0.108352 | $0.115054 |
| 2031-01-20 | $0.115563 | $0.112096 | $0.119030 |
| 2031-01-21 | $0.119537 | $0.115951 | $0.123123 |
| 2031-01-22 | $0.115454 | $0.111991 | $0.118918 |
| 2031-01-23 | $0.111511 | $0.108166 | $0.114856 |
| 2031-01-24 | $0.113898 | $0.110481 | $0.117314 |
| 2031-01-25 | $0.117833 | $0.114298 | $0.121368 |
| 2031-01-26 | $0.121905 | $0.118248 | $0.125562 |
| 2031-01-27 | $0.117741 | $0.114209 | $0.121274 |
| 2031-01-28 | $0.120341 | $0.116730 | $0.123951 |
| 2031-01-29 | $0.119470 | $0.115886 | $0.123054 |
| 2031-01-30 | $0.115390 | $0.111928 | $0.118852 |
| 2031-01-31 | $0.119377 | $0.115796 | $0.122959 |
| 2031 February | |||
| 2031-02-01 | $0.115300 | $0.111841 | $0.118759 |
| 2031-02-02 | $0.111754 | $0.108401 | $0.115106 |
| 2031-02-03 | $0.107937 | $0.104699 | $0.111175 |
| 2031-02-04 | $0.104251 | $0.101123 | $0.107378 |
| 2031-02-05 | $0.100690 | $0.097669 | $0.103711 |
| 2031-02-06 | $0.098402 | $0.095450 | $0.101354 |
| 2031-02-07 | $0.095041 | $0.092190 | $0.097892 |
| 2031-02-08 | $0.098325 | $0.095375 | $0.101275 |
| 2031-02-09 | $0.094967 | $0.092118 | $0.097816 |
| 2031-02-10 | $0.091724 | $0.088972 | $0.094475 |
| 2031-02-11 | $0.094893 | $0.092046 | $0.097740 |
| 2031-02-12 | $0.096456 | $0.093563 | $0.099350 |
| 2031-02-13 | $0.093162 | $0.090367 | $0.095957 |
| 2031-02-14 | $0.092837 | $0.090052 | $0.095622 |
| 2031-02-15 | $0.096045 | $0.093163 | $0.098926 |
| 2031-02-16 | $0.094208 | $0.091382 | $0.097034 |
| 2031-02-17 | $0.090991 | $0.088261 | $0.093720 |
| 2031-02-18 | $0.094090 | $0.091267 | $0.096912 |
| 2031-02-19 | $0.090876 | $0.088150 | $0.093602 |
| 2031-02-20 | $0.093522 | $0.090716 | $0.096328 |
| 2031-02-21 | $0.096754 | $0.093851 | $0.099656 |
| 2031-02-22 | $0.100097 | $0.097094 | $0.103100 |
| 2031-02-23 | $0.103556 | $0.100449 | $0.106662 |
| 2031-02-24 | $0.101166 | $0.098131 | $0.104201 |
| 2031-02-25 | $0.104649 | $0.101510 | $0.107789 |
| 2031-02-26 | $0.103167 | $0.100072 | $0.106263 |
| 2031-02-27 | $0.106732 | $0.103530 | $0.109934 |
| 2031-02-28 | $0.103087 | $0.099995 | $0.106180 |
| 2031 March | |||
| 2031-03-01 | $0.099566 | $0.096579 | $0.102553 |
| 2031-03-02 | $0.100482 | $0.097467 | $0.103496 |
| 2031-03-03 | $0.099683 | $0.096693 | $0.102674 |
| 2031-03-04 | $0.103128 | $0.100034 | $0.106222 |
| 2031-03-05 | $0.103392 | $0.100290 | $0.106494 |
| 2031-03-06 | $0.101910 | $0.098853 | $0.104967 |
| 2031-03-07 | $0.105431 | $0.102268 | $0.108594 |
| 2031-03-08 | $0.101831 | $0.098776 | $0.104886 |
| 2031-03-09 | $0.100168 | $0.097163 | $0.103173 |
| 2031-03-10 | $0.096747 | $0.093844 | $0.099649 |
| 2031-03-11 | $0.093443 | $0.090639 | $0.096246 |
| 2031-03-12 | $0.095331 | $0.092471 | $0.098191 |
| 2031-03-13 | $0.092075 | $0.089313 | $0.094837 |
| 2031-03-14 | $0.095257 | $0.092399 | $0.098115 |
| 2031-03-15 | $0.098548 | $0.095592 | $0.101505 |
| 2031-03-16 | $0.095183 | $0.092327 | $0.098038 |
| 2031-03-17 | $0.096656 | $0.093756 | $0.099556 |
| 2031-03-18 | $0.098560 | $0.095603 | $0.101517 |
| 2031-03-19 | $0.095249 | $0.092391 | $0.098106 |
| 2031-03-20 | $0.091996 | $0.089236 | $0.094756 |
| 2031-03-21 | $0.090875 | $0.088149 | $0.093601 |
| 2031-03-22 | $0.087771 | $0.085138 | $0.090405 |
| 2031-03-23 | $0.084774 | $0.082231 | $0.087317 |
| 2031-03-24 | $0.081879 | $0.079422 | $0.084335 |
| 2031-03-25 | $0.079082 | $0.076710 | $0.081455 |
| 2031-03-26 | $0.079832 | $0.077437 | $0.082227 |
| 2031-03-27 | $0.077158 | $0.074844 | $0.079473 |
| 2031-03-28 | $0.079824 | $0.077430 | $0.082219 |
| 2031-03-29 | $0.077739 | $0.075407 | $0.080071 |
| 2031-03-30 | $0.076283 | $0.073995 | $0.078572 |
| 2031-03-31 | $0.077238 | $0.074921 | $0.079555 |
| 2031 April | |||
| 2031-04-01 | $0.079907 | $0.077510 | $0.082304 |
| 2031-04-02 | $0.077178 | $0.074863 | $0.079493 |
| 2031-04-03 | $0.079285 | $0.076906 | $0.081663 |
| 2031-04-04 | $0.079811 | $0.077416 | $0.082205 |
| 2031-04-05 | $0.077085 | $0.074772 | $0.079398 |
| 2031-04-06 | $0.077260 | $0.074942 | $0.079578 |
| 2031-04-07 | $0.079930 | $0.077532 | $0.082328 |
| 2031-04-08 | $0.082692 | $0.080211 | $0.085172 |
| 2031-04-09 | $0.085549 | $0.082983 | $0.088116 |
| 2031-04-10 | $0.088016 | $0.085375 | $0.090656 |
| 2031-04-11 | $0.085010 | $0.082460 | $0.087560 |
| 2031-04-12 | $0.086627 | $0.084029 | $0.089226 |
| 2031-04-13 | $0.083669 | $0.081159 | $0.086179 |
| 2031-04-14 | $0.080811 | $0.078387 | $0.083236 |
| 2031-04-15 | $0.080052 | $0.077650 | $0.082453 |
| 2031-04-16 | $0.077743 | $0.075411 | $0.080075 |
| 2031-04-17 | $0.080429 | $0.078016 | $0.082842 |
| 2031-04-18 | $0.083208 | $0.080712 | $0.085705 |
| 2031-04-19 | $0.085024 | $0.082473 | $0.087574 |
| 2031-04-20 | $0.082120 | $0.079656 | $0.084584 |
| 2031-04-21 | $0.080085 | $0.077682 | $0.082487 |
| 2031-04-22 | $0.079646 | $0.077256 | $0.082035 |
| 2031-04-23 | $0.076926 | $0.074618 | $0.079233 |
| 2031-04-24 | $0.074298 | $0.072069 | $0.076527 |
| 2031-04-25 | $0.076866 | $0.074560 | $0.079172 |
| 2031-04-26 | $0.074240 | $0.072013 | $0.076468 |
| 2031-04-27 | $0.073633 | $0.071424 | $0.075842 |
| 2031-04-28 | $0.076177 | $0.073892 | $0.078463 |
| 2031-04-29 | $0.078810 | $0.076445 | $0.081174 |
| 2031-04-30 | $0.076118 | $0.073834 | $0.078402 |
| 2031 May | |||
| 2031-05-01 | $0.078748 | $0.076386 | $0.081111 |
| 2031-05-02 | $0.081469 | $0.079025 | $0.083913 |
| 2031-05-03 | $0.079770 | $0.077377 | $0.082164 |
| 2031-05-04 | $0.077854 | $0.075518 | $0.080190 |
| 2031-05-05 | $0.077409 | $0.075087 | $0.079732 |
| 2031-05-06 | $0.074766 | $0.072523 | $0.077009 |
| 2031-05-07 | $0.073042 | $0.070851 | $0.075233 |
| 2031-05-08 | $0.070548 | $0.068431 | $0.072664 |
| 2031-05-09 | $0.068138 | $0.066094 | $0.070182 |
| 2031-05-10 | $0.070493 | $0.068378 | $0.072607 |
| 2031-05-11 | $0.068420 | $0.066368 | $0.070473 |
| 2031-05-12 | $0.070785 | $0.068661 | $0.072908 |
| 2031-05-13 | $0.073231 | $0.071034 | $0.075427 |
| 2031-05-14 | $0.071860 | $0.069704 | $0.074016 |
| 2031-05-15 | $0.074343 | $0.072113 | $0.076573 |
| 2031-05-16 | $0.075266 | $0.073008 | $0.077524 |
| 2031-05-17 | $0.077866 | $0.075530 | $0.080202 |
| 2031-05-18 | $0.080130 | $0.077727 | $0.082534 |
| 2031-05-19 | $0.082899 | $0.080412 | $0.085386 |
| 2031-05-20 | $0.082944 | $0.080455 | $0.085432 |
| 2031-05-21 | $0.080701 | $0.078280 | $0.083122 |
| 2031-05-22 | $0.081886 | $0.079429 | $0.084343 |
| 2031-05-23 | $0.080733 | $0.078311 | $0.083155 |
| 2031-05-24 | $0.079465 | $0.077081 | $0.081849 |
| 2031-05-25 | $0.077342 | $0.075022 | $0.079663 |
| 2031-05-26 | $0.080015 | $0.077614 | $0.082415 |
| 2031-05-27 | $0.082780 | $0.080296 | $0.085263 |
| 2031-05-28 | $0.081446 | $0.079002 | $0.083889 |
| 2031-05-29 | $0.078664 | $0.076304 | $0.081024 |
| 2031-05-30 | $0.081382 | $0.078941 | $0.083824 |
| 2031-05-31 | $0.081592 | $0.079144 | $0.084039 |
| 2031 June | |||
| 2031-06-01 | $0.078805 | $0.076441 | $0.081169 |
| 2031-06-02 | $0.081528 | $0.079082 | $0.083974 |
| 2031-06-03 | $0.078744 | $0.076381 | $0.081106 |
| 2031-06-04 | $0.077137 | $0.074823 | $0.079452 |
| 2031-06-05 | $0.076614 | $0.074316 | $0.078912 |
| 2031-06-06 | $0.074427 | $0.072195 | $0.076660 |
| 2031-06-07 | $0.071885 | $0.069729 | $0.074042 |
| 2031-06-08 | $0.074369 | $0.072138 | $0.076600 |
| 2031-06-09 | $0.071829 | $0.069675 | $0.073984 |
| 2031-06-10 | $0.074311 | $0.072082 | $0.076541 |
| 2031-06-11 | $0.071774 | $0.069620 | $0.073927 |
| 2031-06-12 | $0.069322 | $0.067243 | $0.071402 |
| 2031-06-13 | $0.070219 | $0.068112 | $0.072325 |
| 2031-06-14 | $0.072645 | $0.070466 | $0.074824 |
| 2031-06-15 | $0.070164 | $0.068059 | $0.072269 |
| 2031-06-16 | $0.071497 | $0.069352 | $0.073642 |
| 2031-06-17 | $0.069056 | $0.066984 | $0.071127 |
| 2031-06-18 | $0.066697 | $0.064696 | $0.068698 |
| 2031-06-19 | $0.069002 | $0.066932 | $0.071072 |
| 2031-06-20 | $0.071386 | $0.069244 | $0.073528 |
| 2031-06-21 | $0.070758 | $0.068635 | $0.072881 |
| 2031-06-22 | $0.068341 | $0.066291 | $0.070392 |
| 2031-06-23 | $0.067178 | $0.065163 | $0.069193 |
| 2031-06-24 | $0.064884 | $0.062937 | $0.066830 |
| 2031-06-25 | $0.062668 | $0.060788 | $0.064548 |
| 2031-06-26 | $0.064833 | $0.062888 | $0.066778 |
| 2031-06-27 | $0.062619 | $0.060740 | $0.064497 |
| 2031-06-28 | $0.062337 | $0.060467 | $0.064207 |
| 2031-06-29 | $0.061347 | $0.059506 | $0.063187 |
| 2031-06-30 | $0.059252 | $0.057474 | $0.061029 |
| 2031 July | |||
| 2031-07-01 | $0.057228 | $0.055511 | $0.058945 |
| 2031-07-02 | $0.059206 | $0.057429 | $0.060982 |
| 2031-07-03 | $0.058322 | $0.056572 | $0.060071 |
| 2031-07-04 | $0.057280 | $0.055561 | $0.058998 |
| 2031-07-05 | $0.059259 | $0.057481 | $0.061037 |
| 2031-07-06 | $0.057235 | $0.055518 | $0.058952 |
| 2031-07-07 | $0.055281 | $0.053622 | $0.056939 |
| 2031-07-08 | $0.053393 | $0.051791 | $0.054994 |
| 2031-07-09 | $0.052146 | $0.050582 | $0.053711 |
| 2031-07-10 | $0.050365 | $0.048854 | $0.051876 |
| 2031-07-11 | $0.048836 | $0.047371 | $0.050301 |
| 2031-07-12 | $0.047168 | $0.045753 | $0.048584 |
| 2031-07-13 | $0.045558 | $0.044191 | $0.046924 |
| 2031-07-14 | $0.047132 | $0.045718 | $0.048546 |
| 2031-07-15 | $0.048760 | $0.047298 | $0.050223 |
| 2031-07-16 | $0.050445 | $0.048932 | $0.051959 |
| 2031-07-17 | $0.048722 | $0.047261 | $0.050184 |
| 2031-07-18 | $0.050406 | $0.048894 | $0.051918 |
| 2031-07-19 | $0.048684 | $0.047224 | $0.050145 |
| 2031-07-20 | $0.050153 | $0.048648 | $0.051657 |
| 2031-07-21 | $0.048440 | $0.046987 | $0.049893 |
| 2031-07-22 | $0.049777 | $0.048284 | $0.051271 |
| 2031-07-23 | $0.051497 | $0.049952 | $0.053042 |
| 2031-07-24 | $0.049739 | $0.048246 | $0.051231 |
| 2031-07-25 | $0.051457 | $0.049914 | $0.053001 |
| 2031-07-26 | $0.051860 | $0.050304 | $0.053416 |
| 2031-07-27 | $0.050089 | $0.048586 | $0.051591 |
| 2031-07-28 | $0.048378 | $0.046927 | $0.049829 |
| 2031-07-29 | $0.049998 | $0.048498 | $0.051498 |
| 2031-07-30 | $0.051726 | $0.050174 | $0.053278 |
| 2031-07-31 | $0.053513 | $0.051908 | $0.055119 |
| 2031 August | |||
| 2031-08-01 | $0.051686 | $0.050135 | $0.053236 |
| 2031-08-02 | $0.049921 | $0.048423 | $0.051418 |
| 2031-08-03 | $0.051645 | $0.050096 | $0.053195 |
| 2031-08-04 | $0.049882 | $0.048385 | $0.051378 |
| 2031-08-05 | $0.051605 | $0.050057 | $0.053153 |
| 2031-08-06 | $0.049843 | $0.048348 | $0.051338 |
| 2031-08-07 | $0.051565 | $0.050018 | $0.053112 |
| 2031-08-08 | $0.049804 | $0.048310 | $0.051298 |
| 2031-08-09 | $0.048880 | $0.047413 | $0.050346 |
| 2031-08-10 | $0.048225 | $0.046778 | $0.049671 |
| 2031-08-11 | $0.046578 | $0.045180 | $0.047975 |
| 2031-08-12 | $0.044987 | $0.043637 | $0.046337 |
| 2031-08-13 | $0.043450 | $0.042147 | $0.044754 |
| 2031-08-14 | $0.041967 | $0.040708 | $0.043226 |
| 2031-08-15 | $0.043417 | $0.042114 | $0.044719 |
| 2031-08-16 | $0.044917 | $0.043569 | $0.046264 |
| 2031-08-17 | $0.043383 | $0.042081 | $0.044684 |
| 2031-08-18 | $0.044466 | $0.043132 | $0.045800 |
| 2031-08-19 | $0.042947 | $0.041659 | $0.044235 |
| 2031-08-20 | $0.044431 | $0.043098 | $0.045764 |
| 2031-08-21 | $0.045966 | $0.044587 | $0.047345 |
| 2031-08-22 | $0.046002 | $0.044622 | $0.047382 |
| 2031-08-23 | $0.044431 | $0.043098 | $0.045764 |
| 2031-08-24 | $0.045966 | $0.044587 | $0.047345 |
| 2031-08-25 | $0.047554 | $0.046128 | $0.048981 |
| 2031-08-26 | $0.049198 | $0.047722 | $0.050674 |
| 2031-08-27 | $0.047517 | $0.046092 | $0.048943 |
| 2031-08-28 | $0.045895 | $0.044518 | $0.047271 |
| 2031-08-29 | $0.044327 | $0.042997 | $0.045657 |
| 2031-08-30 | $0.043626 | $0.042317 | $0.044934 |
| 2031-08-31 | $0.042136 | $0.040872 | $0.043400 |
| 2031 September | |||
| 2031-09-01 | $0.040697 | $0.039476 | $0.041918 |
| 2031-09-02 | $0.041099 | $0.039866 | $0.042332 |
| 2031-09-03 | $0.042519 | $0.041244 | $0.043795 |
| 2031-09-04 | $0.043989 | $0.042669 | $0.045308 |
| 2031-09-05 | $0.042733 | $0.041451 | $0.044015 |
| 2031-09-06 | $0.044210 | $0.042883 | $0.045536 |
| 2031-09-07 | $0.045737 | $0.044365 | $0.047110 |
| 2031-09-08 | $0.044175 | $0.042850 | $0.045501 |
| 2031-09-09 | $0.045702 | $0.044331 | $0.047073 |
| 2031-09-10 | $0.044141 | $0.042817 | $0.045465 |
| 2031-09-11 | $0.042633 | $0.041354 | $0.043912 |
| 2031-09-12 | $0.041572 | $0.040325 | $0.042819 |
| 2031-09-13 | $0.043009 | $0.041718 | $0.044299 |
| 2031-09-14 | $0.044495 | $0.043160 | $0.045829 |
| 2031-09-15 | $0.043094 | $0.041801 | $0.044387 |
| 2031-09-16 | $0.044583 | $0.043246 | $0.045921 |
| 2031-09-17 | $0.043061 | $0.041769 | $0.044352 |
| 2031-09-18 | $0.044548 | $0.043212 | $0.045885 |
| 2031-09-19 | $0.046088 | $0.044705 | $0.047470 |
| 2031-09-20 | $0.044514 | $0.043178 | $0.045849 |
| 2031-09-21 | $0.046052 | $0.044670 | $0.047434 |
| 2031-09-22 | $0.044479 | $0.043145 | $0.045814 |
| 2031-09-23 | $0.043790 | $0.042476 | $0.045104 |
| 2031-09-24 | $0.043928 | $0.042610 | $0.045246 |
| 2031-09-25 | $0.042427 | $0.041155 | $0.043700 |
| 2031-09-26 | $0.041780 | $0.040526 | $0.043033 |
| 2031-09-27 | $0.043223 | $0.041927 | $0.044520 |
| 2031-09-28 | $0.044717 | $0.043375 | $0.046058 |
| 2031-09-29 | $0.043190 | $0.041894 | $0.044485 |
| 2031-09-30 | $0.042233 | $0.040966 | $0.043500 |
| 2031 October | |||
| 2031-10-01 | $0.041603 | $0.040355 | $0.042851 |
| 2031-10-02 | $0.041148 | $0.039914 | $0.042383 |
| 2031-10-03 | $0.041608 | $0.040360 | $0.042856 |
| 2031-10-04 | $0.042789 | $0.041505 | $0.044072 |
| 2031-10-05 | $0.041368 | $0.040127 | $0.042609 |
| 2031-10-06 | $0.042798 | $0.041514 | $0.044082 |
| 2031-10-07 | $0.041716 | $0.040464 | $0.042967 |
| 2031-10-08 | $0.043157 | $0.041863 | $0.044452 |
| 2031-10-09 | $0.044649 | $0.043309 | $0.045988 |
| 2031-10-10 | $0.043124 | $0.041830 | $0.044418 |
| 2031-10-11 | $0.044614 | $0.043276 | $0.045952 |
| 2031-10-12 | $0.043460 | $0.042156 | $0.044764 |
| 2031-10-13 | $0.044962 | $0.043613 | $0.046310 |
| 2031-10-14 | $0.044118 | $0.042794 | $0.045441 |
| 2031-10-15 | $0.042611 | $0.041333 | $0.043889 |
| 2031-10-16 | $0.041156 | $0.039921 | $0.042390 |
| 2031-10-17 | $0.040134 | $0.038930 | $0.041338 |
| 2031-10-18 | $0.038763 | $0.037600 | $0.039926 |
| 2031-10-19 | $0.037504 | $0.036379 | $0.038629 |
| 2031-10-20 | $0.036223 | $0.035137 | $0.037310 |
| 2031-10-21 | $0.036275 | $0.035186 | $0.037363 |
| 2031-10-22 | $0.037528 | $0.036402 | $0.038654 |
| 2031-10-23 | $0.036782 | $0.035679 | $0.037885 |
| 2031-10-24 | $0.037526 | $0.036400 | $0.038652 |
| 2031-10-25 | $0.037781 | $0.036648 | $0.038915 |
| 2031-10-26 | $0.037821 | $0.036686 | $0.038956 |
| 2031-10-27 | $0.036529 | $0.035433 | $0.037625 |
| 2031-10-28 | $0.036541 | $0.035445 | $0.037637 |
| 2031-10-29 | $0.035293 | $0.034234 | $0.036352 |
| 2031-10-30 | $0.036513 | $0.035417 | $0.037608 |
| 2031-10-31 | $0.035266 | $0.034208 | $0.036323 |
| 2031 November | |||
| 2031-11-01 | $0.035791 | $0.034718 | $0.036865 |
| 2031-11-02 | $0.036175 | $0.035090 | $0.037261 |