Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.213940 | $0.207522 | $0.220359 |
| 2031-01-02 | $0.218270 | $0.211722 | $0.224818 |
| 2031-01-03 | $0.210808 | $0.204483 | $0.217132 |
| 2031-01-04 | $0.203600 | $0.197492 | $0.209708 |
| 2031-01-05 | $0.196640 | $0.190740 | $0.202539 |
| 2031-01-06 | $0.189917 | $0.184219 | $0.195614 |
| 2031-01-07 | $0.183424 | $0.177921 | $0.188927 |
| 2031-01-08 | $0.177153 | $0.171839 | $0.182468 |
| 2031-01-09 | $0.183315 | $0.177816 | $0.188815 |
| 2031-01-10 | $0.177048 | $0.171737 | $0.182360 |
| 2031-01-11 | $0.183207 | $0.177711 | $0.188703 |
| 2031-01-12 | $0.176943 | $0.171635 | $0.182252 |
| 2031-01-13 | $0.172857 | $0.167671 | $0.178042 |
| 2031-01-14 | $0.178869 | $0.173503 | $0.184235 |
| 2031-01-15 | $0.183901 | $0.178384 | $0.189418 |
| 2031-01-16 | $0.190298 | $0.184589 | $0.196007 |
| 2031-01-17 | $0.196918 | $0.191010 | $0.202826 |
| 2031-01-18 | $0.203768 | $0.197655 | $0.209881 |
| 2031-01-19 | $0.207860 | $0.201624 | $0.214096 |
| 2031-01-20 | $0.200754 | $0.194731 | $0.206776 |
| 2031-01-21 | $0.207737 | $0.201505 | $0.213969 |
| 2031-01-22 | $0.200635 | $0.194616 | $0.206654 |
| 2031-01-23 | $0.207614 | $0.201386 | $0.213843 |
| 2031-01-24 | $0.212845 | $0.206459 | $0.219230 |
| 2031-01-25 | $0.205568 | $0.199401 | $0.211735 |
| 2031-01-26 | $0.200508 | $0.194493 | $0.206524 |
| 2031-01-27 | $0.193653 | $0.187844 | $0.199463 |
| 2031-01-28 | $0.198780 | $0.192816 | $0.204743 |
| 2031-01-29 | $0.205491 | $0.199326 | $0.211655 |
| 2031-01-30 | $0.203083 | $0.196990 | $0.209175 |
| 2031-01-31 | $0.196255 | $0.190367 | $0.202142 |
| 2031 February | |||
| 2031-02-01 | $0.203081 | $0.196989 | $0.209174 |
| 2031-02-02 | $0.210146 | $0.203841 | $0.216450 |
| 2031-02-03 | $0.217456 | $0.210932 | $0.223979 |
| 2031-02-04 | $0.223142 | $0.216448 | $0.229836 |
| 2031-02-05 | $0.216509 | $0.210013 | $0.223004 |
| 2031-02-06 | $0.209107 | $0.202834 | $0.215380 |
| 2031-02-07 | $0.216381 | $0.209889 | $0.222872 |
| 2031-02-08 | $0.223907 | $0.217190 | $0.230625 |
| 2031-02-09 | $0.231696 | $0.224745 | $0.238647 |
| 2031-02-10 | $0.223775 | $0.217062 | $0.230488 |
| 2031-02-11 | $0.231559 | $0.224612 | $0.238506 |
| 2031-02-12 | $0.223642 | $0.216933 | $0.230352 |
| 2031-02-13 | $0.225065 | $0.218313 | $0.231817 |
| 2031-02-14 | $0.217370 | $0.210849 | $0.223892 |
| 2031-02-15 | $0.224932 | $0.218184 | $0.231680 |
| 2031-02-16 | $0.217242 | $0.210724 | $0.223759 |
| 2031-02-17 | $0.215889 | $0.209413 | $0.222366 |
| 2031-02-18 | $0.208508 | $0.202253 | $0.214764 |
| 2031-02-19 | $0.215761 | $0.209289 | $0.222234 |
| 2031-02-20 | $0.223267 | $0.216569 | $0.229965 |
| 2031-02-21 | $0.216791 | $0.210287 | $0.223295 |
| 2031-02-22 | $0.212335 | $0.205965 | $0.218705 |
| 2031-02-23 | $0.215290 | $0.208831 | $0.221749 |
| 2031-02-24 | $0.215956 | $0.209478 | $0.222435 |
| 2031-02-25 | $0.223468 | $0.216764 | $0.230172 |
| 2031-02-26 | $0.215828 | $0.209353 | $0.222303 |
| 2031-02-27 | $0.208450 | $0.202196 | $0.214703 |
| 2031-02-28 | $0.215701 | $0.209230 | $0.222172 |
| 2031 March | |||
| 2031-03-01 | $0.208326 | $0.202076 | $0.214576 |
| 2031-03-02 | $0.210621 | $0.204302 | $0.216939 |
| 2031-03-03 | $0.217947 | $0.211409 | $0.224486 |
| 2031-03-04 | $0.210496 | $0.204181 | $0.216811 |
| 2031-03-05 | $0.217818 | $0.211284 | $0.224353 |
| 2031-03-06 | $0.225395 | $0.218633 | $0.232157 |
| 2031-03-07 | $0.223420 | $0.216717 | $0.230122 |
| 2031-03-08 | $0.215781 | $0.209308 | $0.222255 |
| 2031-03-09 | $0.221524 | $0.214879 | $0.228170 |
| 2031-03-10 | $0.213951 | $0.207532 | $0.220370 |
| 2031-03-11 | $0.206636 | $0.200437 | $0.212835 |
| 2031-03-12 | $0.199572 | $0.193585 | $0.205559 |
| 2031-03-13 | $0.206514 | $0.200319 | $0.212709 |
| 2031-03-14 | $0.213698 | $0.207287 | $0.220109 |
| 2031-03-15 | $0.206392 | $0.200200 | $0.212584 |
| 2031-03-16 | $0.199336 | $0.193356 | $0.205316 |
| 2031-03-17 | $0.197930 | $0.191992 | $0.203868 |
| 2031-03-18 | $0.191163 | $0.185428 | $0.196898 |
| 2031-03-19 | $0.184628 | $0.179089 | $0.190167 |
| 2031-03-20 | $0.181845 | $0.176390 | $0.187300 |
| 2031-03-21 | $0.188170 | $0.182525 | $0.193816 |
| 2031-03-22 | $0.194716 | $0.188875 | $0.200558 |
| 2031-03-23 | $0.201489 | $0.195445 | $0.207534 |
| 2031-03-24 | $0.208498 | $0.202243 | $0.214753 |
| 2031-03-25 | $0.215751 | $0.209278 | $0.222223 |
| 2031-03-26 | $0.209954 | $0.203656 | $0.216253 |
| 2031-03-27 | $0.202776 | $0.196693 | $0.208860 |
| 2031-03-28 | $0.199417 | $0.193435 | $0.205400 |
| 2031-03-29 | $0.195718 | $0.189847 | $0.201590 |
| 2031-03-30 | $0.190764 | $0.185042 | $0.196487 |
| 2031-03-31 | $0.184243 | $0.178715 | $0.189770 |
| 2031 April | |||
| 2031-04-01 | $0.182362 | $0.176891 | $0.187832 |
| 2031-04-02 | $0.177962 | $0.172623 | $0.183300 |
| 2031-04-03 | $0.179584 | $0.174197 | $0.184972 |
| 2031-04-04 | $0.185831 | $0.180256 | $0.191406 |
| 2031-04-05 | $0.191500 | $0.185755 | $0.197245 |
| 2031-04-06 | $0.193330 | $0.187530 | $0.199129 |
| 2031-04-07 | $0.186720 | $0.181118 | $0.192322 |
| 2031-04-08 | $0.184552 | $0.179016 | $0.190089 |
| 2031-04-09 | $0.180049 | $0.174648 | $0.185451 |
| 2031-04-10 | $0.186312 | $0.180723 | $0.191902 |
| 2031-04-11 | $0.192793 | $0.187009 | $0.198577 |
| 2031-04-12 | $0.199500 | $0.193515 | $0.205485 |
| 2031-04-13 | $0.200260 | $0.194253 | $0.206268 |
| 2031-04-14 | $0.207227 | $0.201010 | $0.213443 |
| 2031-04-15 | $0.214435 | $0.208002 | $0.220868 |
| 2031-04-16 | $0.207104 | $0.200891 | $0.213317 |
| 2031-04-17 | $0.203686 | $0.197575 | $0.209797 |
| 2031-04-18 | $0.210771 | $0.204448 | $0.217094 |
| 2031-04-19 | $0.215717 | $0.209245 | $0.222188 |
| 2031-04-20 | $0.223221 | $0.216524 | $0.229917 |
| 2031-04-21 | $0.230985 | $0.224056 | $0.237915 |
| 2031-04-22 | $0.239020 | $0.231850 | $0.246191 |
| 2031-04-23 | $0.247335 | $0.239915 | $0.254755 |
| 2031-04-24 | $0.238879 | $0.231712 | $0.246045 |
| 2031-04-25 | $0.230712 | $0.223791 | $0.237633 |
| 2031-04-26 | $0.224716 | $0.217974 | $0.231457 |
| 2031-04-27 | $0.223720 | $0.217009 | $0.230432 |
| 2031-04-28 | $0.228195 | $0.221349 | $0.235040 |
| 2031-04-29 | $0.223284 | $0.216585 | $0.229982 |
| 2031-04-30 | $0.215650 | $0.209181 | $0.222120 |
| 2031 May | |||
| 2031-05-01 | $0.208278 | $0.202029 | $0.214526 |
| 2031-05-02 | $0.215523 | $0.209057 | $0.221988 |
| 2031-05-03 | $0.208154 | $0.201910 | $0.214399 |
| 2031-05-04 | $0.215395 | $0.208933 | $0.221857 |
| 2031-05-05 | $0.209483 | $0.203199 | $0.215768 |
| 2031-05-06 | $0.202321 | $0.196252 | $0.208391 |
| 2031-05-07 | $0.195404 | $0.189542 | $0.201266 |
| 2031-05-08 | $0.196139 | $0.190255 | $0.202023 |
| 2031-05-09 | $0.189433 | $0.183750 | $0.195116 |
| 2031-05-10 | $0.196023 | $0.190142 | $0.201903 |
| 2031-05-11 | $0.202764 | $0.196681 | $0.208847 |
| 2031-05-12 | $0.195832 | $0.189957 | $0.201707 |
| 2031-05-13 | $0.189137 | $0.183462 | $0.194811 |
| 2031-05-14 | $0.193184 | $0.187389 | $0.198980 |
| 2031-05-15 | $0.199904 | $0.193907 | $0.205901 |
| 2031-05-16 | $0.206858 | $0.200652 | $0.213063 |
| 2031-05-17 | $0.199786 | $0.193792 | $0.205779 |
| 2031-05-18 | $0.204196 | $0.198070 | $0.210322 |
| 2031-05-19 | $0.202719 | $0.196638 | $0.208801 |
| 2031-05-20 | $0.195789 | $0.189915 | $0.201662 |
| 2031-05-21 | $0.202599 | $0.196521 | $0.208677 |
| 2031-05-22 | $0.195673 | $0.189803 | $0.201543 |
| 2031-05-23 | $0.189654 | $0.183964 | $0.195344 |
| 2031-05-24 | $0.183170 | $0.177675 | $0.188665 |
| 2031-05-25 | $0.176908 | $0.171601 | $0.182215 |
| 2031-05-26 | $0.170860 | $0.165734 | $0.175986 |
| 2031-05-27 | $0.166977 | $0.161967 | $0.171986 |
| 2031-05-28 | $0.161268 | $0.156430 | $0.166106 |
| 2031-05-29 | $0.166878 | $0.161871 | $0.171884 |
| 2031-05-30 | $0.161172 | $0.156337 | $0.166008 |
| 2031-05-31 | $0.155662 | $0.150992 | $0.160332 |
| 2031 June | |||
| 2031-06-01 | $0.161077 | $0.156245 | $0.165909 |
| 2031-06-02 | $0.163730 | $0.158819 | $0.168642 |
| 2031-06-03 | $0.158133 | $0.153389 | $0.162877 |
| 2031-06-04 | $0.157581 | $0.152853 | $0.162308 |
| 2031-06-05 | $0.163062 | $0.158170 | $0.167954 |
| 2031-06-06 | $0.159944 | $0.155146 | $0.164743 |
| 2031-06-07 | $0.154476 | $0.149842 | $0.159110 |
| 2031-06-08 | $0.159737 | $0.154945 | $0.164529 |
| 2031-06-09 | $0.154276 | $0.149648 | $0.158904 |
| 2031-06-10 | $0.158768 | $0.154005 | $0.163531 |
| 2031-06-11 | $0.164291 | $0.159362 | $0.169219 |
| 2031-06-12 | $0.170005 | $0.164905 | $0.175106 |
| 2031-06-13 | $0.175919 | $0.170642 | $0.181197 |
| 2031-06-14 | $0.171859 | $0.166703 | $0.177015 |
| 2031-06-15 | $0.177777 | $0.172444 | $0.183110 |
| 2031-06-16 | $0.175260 | $0.170002 | $0.180517 |
| 2031-06-17 | $0.181356 | $0.175915 | $0.186797 |
| 2031-06-18 | $0.175156 | $0.169901 | $0.180411 |
| 2031-06-19 | $0.169168 | $0.164093 | $0.174243 |
| 2031-06-20 | $0.170723 | $0.165601 | $0.175845 |
| 2031-06-21 | $0.169367 | $0.164286 | $0.174447 |
| 2031-06-22 | $0.175258 | $0.170000 | $0.180516 |
| 2031-06-23 | $0.175707 | $0.170436 | $0.180978 |
| 2031-06-24 | $0.173188 | $0.167992 | $0.178384 |
| 2031-06-25 | $0.179212 | $0.173836 | $0.184589 |
| 2031-06-26 | $0.173085 | $0.167893 | $0.178278 |
| 2031-06-27 | $0.170259 | $0.165151 | $0.175367 |
| 2031-06-28 | $0.164438 | $0.159505 | $0.169371 |
| 2031-06-29 | $0.158816 | $0.154052 | $0.163581 |
| 2031-06-30 | $0.162026 | $0.157165 | $0.166887 |
| 2031 July | |||
| 2031-07-01 | $0.156487 | $0.151792 | $0.161181 |
| 2031-07-02 | $0.161930 | $0.157072 | $0.166788 |
| 2031-07-03 | $0.167563 | $0.162536 | $0.172590 |
| 2031-07-04 | $0.161834 | $0.156979 | $0.166689 |
| 2031-07-05 | $0.164339 | $0.159409 | $0.169269 |
| 2031-07-06 | $0.167576 | $0.162549 | $0.172604 |
| 2031-07-07 | $0.161947 | $0.157088 | $0.166805 |
| 2031-07-08 | $0.156410 | $0.151718 | $0.161102 |
| 2031-07-09 | $0.154505 | $0.149870 | $0.159140 |
| 2031-07-10 | $0.149222 | $0.144746 | $0.153699 |
| 2031-07-11 | $0.144121 | $0.139797 | $0.148444 |
| 2031-07-12 | $0.139194 | $0.135018 | $0.143369 |
| 2031-07-13 | $0.134435 | $0.130402 | $0.138468 |
| 2031-07-14 | $0.135710 | $0.131638 | $0.139781 |
| 2031-07-15 | $0.131164 | $0.127229 | $0.135099 |
| 2031-07-16 | $0.135727 | $0.131655 | $0.139799 |
| 2031-07-17 | $0.132182 | $0.128216 | $0.136147 |
| 2031-07-18 | $0.129706 | $0.125814 | $0.133597 |
| 2031-07-19 | $0.131329 | $0.127390 | $0.135269 |
| 2031-07-20 | $0.135898 | $0.131821 | $0.139975 |
| 2031-07-21 | $0.131252 | $0.127314 | $0.135189 |
| 2031-07-22 | $0.134835 | $0.130790 | $0.138880 |
| 2031-07-23 | $0.135729 | $0.131657 | $0.139801 |
| 2031-07-24 | $0.131089 | $0.127156 | $0.135021 |
| 2031-07-25 | $0.131387 | $0.127445 | $0.135328 |
| 2031-07-26 | $0.135957 | $0.131878 | $0.140036 |
| 2031-07-27 | $0.140686 | $0.136466 | $0.144907 |
| 2031-07-28 | $0.145580 | $0.141213 | $0.149947 |
| 2031-07-29 | $0.149778 | $0.145284 | $0.154271 |
| 2031-07-30 | $0.144657 | $0.140317 | $0.148997 |
| 2031-07-31 | $0.147410 | $0.142987 | $0.151832 |
| 2031 August | |||
| 2031-08-01 | $0.142370 | $0.138099 | $0.146641 |
| 2031-08-02 | $0.137503 | $0.133378 | $0.141628 |
| 2031-08-03 | $0.136210 | $0.132124 | $0.140297 |
| 2031-08-04 | $0.132282 | $0.128313 | $0.136250 |
| 2031-08-05 | $0.136883 | $0.132777 | $0.140990 |
| 2031-08-06 | $0.141645 | $0.137395 | $0.145894 |
| 2031-08-07 | $0.144735 | $0.140393 | $0.149077 |
| 2031-08-08 | $0.139786 | $0.135593 | $0.143980 |
| 2031-08-09 | $0.136322 | $0.132233 | $0.140412 |
| 2031-08-10 | $0.135575 | $0.131507 | $0.139642 |
| 2031-08-11 | $0.130940 | $0.127011 | $0.134868 |
| 2031-08-12 | $0.126463 | $0.122669 | $0.130257 |
| 2031-08-13 | $0.130862 | $0.126936 | $0.134788 |
| 2031-08-14 | $0.126388 | $0.122597 | $0.130180 |
| 2031-08-15 | $0.125354 | $0.121593 | $0.129115 |
| 2031-08-16 | $0.129715 | $0.125823 | $0.133606 |
| 2031-08-17 | $0.134227 | $0.130200 | $0.138253 |
| 2031-08-18 | $0.129638 | $0.125749 | $0.133527 |
| 2031-08-19 | $0.134147 | $0.130123 | $0.138172 |
| 2031-08-20 | $0.138814 | $0.134649 | $0.142978 |
| 2031-08-21 | $0.135919 | $0.131841 | $0.139997 |
| 2031-08-22 | $0.132653 | $0.128674 | $0.136633 |
| 2031-08-23 | $0.131896 | $0.127939 | $0.135853 |
| 2031-08-24 | $0.127387 | $0.123565 | $0.131208 |
| 2031-08-25 | $0.124450 | $0.120717 | $0.128184 |
| 2031-08-26 | $0.120195 | $0.116590 | $0.123801 |
| 2031-08-27 | $0.116086 | $0.112604 | $0.119569 |
| 2031-08-28 | $0.120124 | $0.116521 | $0.123728 |
| 2031-08-29 | $0.116593 | $0.113095 | $0.120091 |
| 2031-08-30 | $0.120649 | $0.117029 | $0.124268 |
| 2031-08-31 | $0.124846 | $0.121100 | $0.128591 |
| 2031 September | |||
| 2031-09-01 | $0.122509 | $0.118834 | $0.126184 |
| 2031-09-02 | $0.126771 | $0.122968 | $0.130574 |
| 2031-09-03 | $0.128344 | $0.124493 | $0.132194 |
| 2031-09-04 | $0.132808 | $0.128824 | $0.136792 |
| 2031-09-05 | $0.136670 | $0.132570 | $0.140770 |
| 2031-09-06 | $0.141424 | $0.137181 | $0.145667 |
| 2031-09-07 | $0.141500 | $0.137255 | $0.145745 |
| 2031-09-08 | $0.137673 | $0.133543 | $0.141804 |
| 2031-09-09 | $0.139695 | $0.135504 | $0.143886 |
| 2031-09-10 | $0.137729 | $0.133597 | $0.141861 |
| 2031-09-11 | $0.135565 | $0.131498 | $0.139632 |
| 2031-09-12 | $0.131944 | $0.127985 | $0.135902 |
| 2031-09-13 | $0.136533 | $0.132437 | $0.140629 |
| 2031-09-14 | $0.141283 | $0.137044 | $0.145521 |
| 2031-09-15 | $0.139006 | $0.134836 | $0.143176 |
| 2031-09-16 | $0.134254 | $0.130226 | $0.138281 |
| 2031-09-17 | $0.138924 | $0.134756 | $0.143092 |
| 2031-09-18 | $0.139281 | $0.135103 | $0.143460 |
| 2031-09-19 | $0.134519 | $0.130484 | $0.138555 |
| 2031-09-20 | $0.139199 | $0.135023 | $0.143375 |
| 2031-09-21 | $0.134440 | $0.130407 | $0.138473 |
| 2031-09-22 | $0.131697 | $0.127747 | $0.135648 |
| 2031-09-23 | $0.130804 | $0.126880 | $0.134728 |
| 2031-09-24 | $0.127070 | $0.123258 | $0.130883 |
| 2031-09-25 | $0.122726 | $0.119044 | $0.126408 |
| 2031-09-26 | $0.126995 | $0.123185 | $0.130805 |
| 2031-09-27 | $0.122653 | $0.118974 | $0.126333 |
| 2031-09-28 | $0.126920 | $0.123112 | $0.130728 |
| 2031-09-29 | $0.122581 | $0.118903 | $0.126258 |
| 2031-09-30 | $0.118390 | $0.114838 | $0.121942 |
| 2031 October | |||
| 2031-10-01 | $0.119921 | $0.116323 | $0.123519 |
| 2031-10-02 | $0.124092 | $0.120370 | $0.127815 |
| 2031-10-03 | $0.119850 | $0.116254 | $0.123445 |
| 2031-10-04 | $0.122127 | $0.118464 | $0.125791 |
| 2031-10-05 | $0.117952 | $0.114414 | $0.121491 |
| 2031-10-06 | $0.113920 | $0.110502 | $0.117337 |
| 2031-10-07 | $0.117882 | $0.114346 | $0.121419 |
| 2031-10-08 | $0.121983 | $0.118323 | $0.125642 |
| 2031-10-09 | $0.120910 | $0.117282 | $0.124537 |
| 2031-10-10 | $0.116776 | $0.113273 | $0.120279 |
| 2031-10-11 | $0.114788 | $0.111344 | $0.118232 |
| 2031-10-12 | $0.110864 | $0.107538 | $0.114190 |
| 2031-10-13 | $0.107073 | $0.103861 | $0.110286 |
| 2031-10-14 | $0.110798 | $0.107474 | $0.114122 |
| 2031-10-15 | $0.107010 | $0.103800 | $0.110220 |
| 2031-10-16 | $0.106528 | $0.103332 | $0.109724 |
| 2031-10-17 | $0.104836 | $0.101691 | $0.107981 |
| 2031-10-18 | $0.101252 | $0.098215 | $0.104290 |
| 2031-10-19 | $0.097790 | $0.094857 | $0.100724 |
| 2031-10-20 | $0.101192 | $0.098156 | $0.104228 |
| 2031-10-21 | $0.099682 | $0.096691 | $0.102672 |
| 2031-10-22 | $0.097901 | $0.094964 | $0.100838 |
| 2031-10-23 | $0.101306 | $0.098267 | $0.104346 |
| 2031-10-24 | $0.097843 | $0.094908 | $0.100778 |
| 2031-10-25 | $0.094498 | $0.091663 | $0.097333 |
| 2031-10-26 | $0.091267 | $0.088529 | $0.094005 |
| 2031-10-27 | $0.089137 | $0.086463 | $0.091811 |
| 2031-10-28 | $0.086089 | $0.083507 | $0.088672 |
| 2031-10-29 | $0.083476 | $0.080972 | $0.085980 |
| 2031-10-30 | $0.080622 | $0.078203 | $0.083041 |
| 2031-10-31 | $0.077866 | $0.075530 | $0.080202 |
| 2031 November | |||
| 2031-11-01 | $0.080574 | $0.078157 | $0.082992 |
| 2031-11-02 | $0.083377 | $0.080876 | $0.085878 |