Current THORChain price: â–² 1.4314 USD (+3,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $1 | $2 |
2027-01-07 | $1 | $1 | $2 |
2027-01-08 | $2 | $1 | $2 |
2027-01-09 | $1 | $1 | $2 |
2027-01-10 | $2 | $1 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $1 | $2 |
2027-01-13 | $2 | $1 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $1 | $2 |
2027-01-16 | $1 | $1 | $2 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $1 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $0.975546 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $0.975404 | $1 |
2027-04-26 | $1 | $0.971011 | $1 |
2027-04-27 | $0.985143 | $0.955589 | $1 |
2027-04-28 | $0.949631 | $0.921142 | $0.978119 |
2027-04-29 | $0.915398 | $0.887936 | $0.942860 |
2027-04-30 | $0.949492 | $0.921008 | $0.977977 |
2027 May | |||
2027-05-01 | $0.935320 | $0.907260 | $0.963379 |
2027-05-02 | $0.918610 | $0.891052 | $0.946168 |
2027-05-03 | $0.952824 | $0.924239 | $0.981409 |
2027-05-04 | $0.918476 | $0.890922 | $0.946031 |
2027-05-05 | $0.885367 | $0.858806 | $0.911928 |
2027-05-06 | $0.853450 | $0.827847 | $0.879054 |
2027-05-07 | $0.833529 | $0.808523 | $0.858535 |
2027-05-08 | $0.803482 | $0.779377 | $0.827586 |
2027-05-09 | $0.779091 | $0.755718 | $0.802463 |
2027-05-10 | $0.751006 | $0.728475 | $0.773536 |
2027-05-11 | $0.723933 | $0.702215 | $0.745651 |
2027-05-12 | $0.750896 | $0.728369 | $0.773423 |
2027-05-13 | $0.778864 | $0.755498 | $0.802230 |
2027-05-14 | $0.807873 | $0.783637 | $0.832109 |
2027-05-15 | $0.778751 | $0.755388 | $0.802113 |
2027-05-16 | $0.807756 | $0.783523 | $0.831988 |
2027-05-17 | $0.778637 | $0.755278 | $0.801996 |
2027-05-18 | $0.802123 | $0.778059 | $0.826186 |
2027-05-19 | $0.773207 | $0.750011 | $0.796404 |
2027-05-20 | $0.794553 | $0.770716 | $0.818390 |
2027-05-21 | $0.824147 | $0.799422 | $0.848871 |
2027-05-22 | $0.794437 | $0.770604 | $0.818270 |
2027-05-23 | $0.824027 | $0.799306 | $0.848747 |
2027-05-24 | $0.830474 | $0.805560 | $0.855389 |
2027-05-25 | $0.800537 | $0.776521 | $0.824553 |
2027-05-26 | $0.771679 | $0.748529 | $0.794829 |
2027-05-27 | $0.797524 | $0.773599 | $0.821450 |
2027-05-28 | $0.827229 | $0.802412 | $0.852046 |
2027-05-29 | $0.858039 | $0.832298 | $0.883780 |
2027-05-30 | $0.827108 | $0.802295 | $0.851922 |
2027-05-31 | $0.797292 | $0.773374 | $0.821211 |
2027 June | |||
2027-06-01 | $0.826988 | $0.802178 | $0.851798 |
2027-06-02 | $0.797176 | $0.773261 | $0.821092 |
2027-06-03 | $0.826868 | $0.802062 | $0.851674 |
2027-06-04 | $0.797060 | $0.773148 | $0.820972 |
2027-06-05 | $0.826747 | $0.801945 | $0.851550 |
2027-06-06 | $0.796944 | $0.773036 | $0.820853 |
2027-06-07 | $0.782152 | $0.758688 | $0.805617 |
2027-06-08 | $0.771673 | $0.748522 | $0.794823 |
2027-06-09 | $0.743855 | $0.721539 | $0.766171 |
2027-06-10 | $0.717040 | $0.695529 | $0.738551 |
2027-06-11 | $0.691192 | $0.670456 | $0.711928 |
2027-06-12 | $0.666275 | $0.646287 | $0.686264 |
2027-06-13 | $0.691091 | $0.670359 | $0.711824 |
2027-06-14 | $0.716831 | $0.695326 | $0.738336 |
2027-06-15 | $0.690991 | $0.670261 | $0.711720 |
2027-06-16 | $0.708237 | $0.686990 | $0.729484 |
2027-06-17 | $0.682706 | $0.662225 | $0.703187 |
2027-06-18 | $0.708134 | $0.686890 | $0.729378 |
2027-06-19 | $0.734508 | $0.712473 | $0.756544 |
2027-06-20 | $0.735079 | $0.713026 | $0.757131 |
2027-06-21 | $0.708580 | $0.687323 | $0.729838 |
2027-06-22 | $0.734972 | $0.712923 | $0.757021 |
2027-06-23 | $0.762346 | $0.739476 | $0.785217 |
2027-06-24 | $0.790740 | $0.767018 | $0.814462 |
2027-06-25 | $0.762235 | $0.739368 | $0.785102 |
2027-06-26 | $0.734758 | $0.712715 | $0.756801 |
2027-06-27 | $0.708271 | $0.687023 | $0.729519 |
2027-06-28 | $0.697061 | $0.676149 | $0.717973 |
2027-06-29 | $0.672497 | $0.652322 | $0.692672 |
2027-06-30 | $0.649159 | $0.629684 | $0.668634 |
2027 July | |||
2027-07-01 | $0.655583 | $0.635915 | $0.675250 |
2027-07-02 | $0.680000 | $0.659600 | $0.700400 |
2027-07-03 | $0.705327 | $0.684167 | $0.726487 |
2027-07-04 | $0.685195 | $0.664639 | $0.705750 |
2027-07-05 | $0.710715 | $0.689394 | $0.732037 |
2027-07-06 | $0.735878 | $0.713802 | $0.757955 |
2027-07-07 | $0.709351 | $0.688071 | $0.730632 |
2027-07-08 | $0.735771 | $0.713698 | $0.757844 |
2027-07-09 | $0.709248 | $0.687970 | $0.730525 |
2027-07-10 | $0.683681 | $0.663170 | $0.704191 |
2027-07-11 | $0.666660 | $0.646660 | $0.686660 |
2027-07-12 | $0.691490 | $0.670745 | $0.712235 |
2027-07-13 | $0.717245 | $0.695728 | $0.738762 |
2027-07-14 | $0.694669 | $0.673829 | $0.715509 |
2027-07-15 | $0.720542 | $0.698926 | $0.742158 |
2027-07-16 | $0.694568 | $0.673731 | $0.715405 |
2027-07-17 | $0.720437 | $0.698824 | $0.742050 |
2027-07-18 | $0.747270 | $0.724852 | $0.769688 |
2027-07-19 | $0.720332 | $0.698722 | $0.741942 |
2027-07-20 | $0.747162 | $0.724747 | $0.769576 |
2027-07-21 | $0.720227 | $0.698621 | $0.741834 |
2027-07-22 | $0.709067 | $0.687795 | $0.730339 |
2027-07-23 | $0.711299 | $0.689960 | $0.732638 |
2027-07-24 | $0.685658 | $0.665088 | $0.706227 |
2027-07-25 | $0.675189 | $0.654934 | $0.695445 |
2027-07-26 | $0.700337 | $0.679327 | $0.721347 |
2027-07-27 | $0.726422 | $0.704629 | $0.748214 |
2027-07-28 | $0.700235 | $0.679228 | $0.721242 |
2027-07-29 | $0.684716 | $0.664175 | $0.705257 |
2027-07-30 | $0.674508 | $0.654273 | $0.694743 |
2027-07-31 | $0.667140 | $0.647126 | $0.687154 |
2027 August | |||
2027-08-01 | $0.674593 | $0.654355 | $0.694830 |
2027-08-02 | $0.693735 | $0.672923 | $0.714547 |
2027-08-03 | $0.670705 | $0.650584 | $0.690826 |
2027-08-04 | $0.695686 | $0.674815 | $0.716556 |
2027-08-05 | $0.678100 | $0.657757 | $0.698443 |
2027-08-06 | $0.703356 | $0.682255 | $0.724457 |
2027-08-07 | $0.729133 | $0.707259 | $0.751007 |
2027-08-08 | $0.702849 | $0.681763 | $0.723934 |
2027-08-09 | $0.729027 | $0.707156 | $0.750898 |
2027-08-10 | $0.710167 | $0.688862 | $0.731472 |
2027-08-11 | $0.736618 | $0.714519 | $0.758717 |
2027-08-12 | $0.722795 | $0.701111 | $0.744478 |
2027-08-13 | $0.696739 | $0.675837 | $0.717641 |
2027-08-14 | $0.672001 | $0.651841 | $0.692161 |
2027-08-15 | $0.655314 | $0.635654 | $0.674973 |
2027-08-16 | $0.631691 | $0.612740 | $0.650641 |
2027-08-17 | $0.611177 | $0.592842 | $0.629512 |
2027-08-18 | $0.589145 | $0.571471 | $0.606820 |
2027-08-19 | $0.589980 | $0.572281 | $0.607680 |
2027-08-20 | $0.611955 | $0.593596 | $0.630313 |
2027-08-21 | $0.599787 | $0.581794 | $0.617781 |
2027-08-22 | $0.611916 | $0.593559 | $0.630274 |
2027-08-23 | $0.616079 | $0.597597 | $0.634561 |
2027-08-24 | $0.616730 | $0.598228 | $0.635232 |
2027-08-25 | $0.594498 | $0.576663 | $0.612333 |
2027-08-26 | $0.594687 | $0.576846 | $0.612528 |
2027-08-27 | $0.573249 | $0.556052 | $0.590447 |
2027-08-28 | $0.594600 | $0.576762 | $0.612438 |
2027-08-29 | $0.573166 | $0.555971 | $0.590361 |
2027-08-30 | $0.581715 | $0.564263 | $0.599166 |
2027-08-31 | $0.587953 | $0.570314 | $0.605591 |
2027 September | |||
2027-09-01 | $0.578685 | $0.561325 | $0.596046 |
2027-09-02 | $0.574820 | $0.557575 | $0.592064 |
2027-09-03 | $0.590210 | $0.572503 | $0.607916 |
2027-09-04 | $0.582069 | $0.564607 | $0.599531 |
2027-09-05 | $0.561086 | $0.544254 | $0.577919 |
2027-09-06 | $0.581984 | $0.564525 | $0.599444 |
2027-09-07 | $0.584380 | $0.566849 | $0.601912 |
2027-09-08 | $0.606146 | $0.587962 | $0.624330 |
2027-09-09 | $0.614499 | $0.596064 | $0.632934 |
2027-09-10 | $0.606636 | $0.588436 | $0.624835 |
2027-09-11 | $0.587280 | $0.569662 | $0.604899 |
2027-09-12 | $0.566110 | $0.549126 | $0.583093 |
2027-09-13 | $0.573502 | $0.556297 | $0.590707 |
2027-09-14 | $0.552828 | $0.536243 | $0.569413 |
2027-09-15 | $0.558795 | $0.542031 | $0.575559 |
2027-09-16 | $0.579608 | $0.562219 | $0.596996 |
2027-09-17 | $0.558714 | $0.541952 | $0.575475 |
2027-09-18 | $0.571910 | $0.554753 | $0.589068 |
2027-09-19 | $0.551294 | $0.534755 | $0.567833 |
2027-09-20 | $0.534582 | $0.518544 | $0.550619 |
2027-09-21 | $0.554493 | $0.537858 | $0.571127 |
2027-09-22 | $0.557247 | $0.540530 | $0.573964 |
2027-09-23 | $0.549798 | $0.533304 | $0.566292 |
2027-09-24 | $0.536702 | $0.520601 | $0.552803 |
2027-09-25 | $0.540747 | $0.524525 | $0.556969 |
2027-09-26 | $0.529634 | $0.513745 | $0.545523 |
2027-09-27 | $0.528923 | $0.513056 | $0.544791 |
2027-09-28 | $0.534430 | $0.518397 | $0.550463 |
2027-09-29 | $0.530855 | $0.514929 | $0.546781 |
2027-09-30 | $0.521811 | $0.506157 | $0.537466 |
2027 October | |||
2027-10-01 | $0.507061 | $0.491849 | $0.522272 |
2027-10-02 | $0.525946 | $0.510168 | $0.541725 |
2027-10-03 | $0.542689 | $0.526409 | $0.558970 |
2027-10-04 | $0.548950 | $0.532482 | $0.565419 |
2027-10-05 | $0.533988 | $0.517968 | $0.550007 |
2027-10-06 | $0.522371 | $0.506700 | $0.538042 |
2027-10-07 | $0.512470 | $0.497095 | $0.527844 |
2027-10-08 | $0.527771 | $0.511938 | $0.543604 |
2027-10-09 | $0.508746 | $0.493483 | $0.524008 |
2027-10-10 | $0.504785 | $0.489641 | $0.519928 |
2027-10-11 | $0.504016 | $0.488896 | $0.519137 |
2027-10-12 | $0.495421 | $0.480558 | $0.510284 |
2027-10-13 | $0.487085 | $0.472473 | $0.501698 |
2027-10-14 | $0.478854 | $0.464488 | $0.493219 |
2027-10-15 | $0.493879 | $0.479062 | $0.508695 |
2027-10-16 | $0.512273 | $0.496905 | $0.527642 |
2027-10-17 | $0.498949 | $0.483981 | $0.513918 |
2027-10-18 | $0.480963 | $0.466534 | $0.495392 |
2027-10-19 | $0.477149 | $0.462835 | $0.491464 |
2027-10-20 | $0.477799 | $0.463465 | $0.492133 |
2027-10-21 | $0.479246 | $0.464868 | $0.493623 |
2027-10-22 | $0.495217 | $0.480361 | $0.510074 |
2027-10-23 | $0.481309 | $0.466869 | $0.495748 |
2027-10-24 | $0.499235 | $0.484258 | $0.514212 |
2027-10-25 | $0.511749 | $0.496397 | $0.527102 |
2027-10-26 | $0.500204 | $0.485198 | $0.515210 |
2027-10-27 | $0.518835 | $0.503269 | $0.534400 |
2027-10-28 | $0.520884 | $0.505258 | $0.536511 |
2027-10-29 | $0.515949 | $0.500471 | $0.531428 |
2027-10-30 | $0.523057 | $0.507365 | $0.538748 |
2027-10-31 | $0.518217 | $0.502671 | $0.533764 |
2027 November | |||
2027-11-01 | $0.499536 | $0.484550 | $0.514522 |
2027-11-02 | $0.506146 | $0.490961 | $0.521330 |
2027-11-03 | $0.524997 | $0.509248 | $0.540747 |
2027-11-04 | $0.526061 | $0.510280 | $0.541843 |
2027-11-05 | $0.509059 | $0.493787 | $0.524330 |
2027-11-06 | $0.513308 | $0.497909 | $0.528708 |
2027-11-07 | $0.494804 | $0.479960 | $0.509649 |
2027-11-08 | $0.476967 | $0.462658 | $0.491276 |
2027-11-09 | $0.494732 | $0.479890 | $0.509574 |
2027-11-10 | $0.476898 | $0.462591 | $0.491205 |
2027-11-11 | $0.459707 | $0.445915 | $0.473498 |
2027-11-12 | $0.468554 | $0.454498 | $0.482611 |
2027-11-13 | $0.486006 | $0.471426 | $0.500586 |
2027-11-14 | $0.502813 | $0.487729 | $0.517898 |
2027-11-15 | $0.487952 | $0.473313 | $0.502591 |
2027-11-16 | $0.484748 | $0.470205 | $0.499290 |
2027-11-17 | $0.488712 | $0.474050 | $0.503373 |
2027-11-18 | $0.499066 | $0.484094 | $0.514038 |
2027-11-19 | $0.481075 | $0.466643 | $0.495508 |
2027-11-20 | $0.463733 | $0.449821 | $0.477645 |
2027-11-21 | $0.470986 | $0.456856 | $0.485115 |
2027-11-22 | $0.488528 | $0.473872 | $0.503184 |
2027-11-23 | $0.489956 | $0.475257 | $0.504654 |
2027-11-24 | $0.493986 | $0.479166 | $0.508805 |
2027-11-25 | $0.493506 | $0.478701 | $0.508311 |
2027-11-26 | $0.490526 | $0.475811 | $0.505242 |
2027-11-27 | $0.485338 | $0.470778 | $0.499898 |
2027-11-28 | $0.503415 | $0.488313 | $0.518517 |
2027-11-29 | $0.522165 | $0.506500 | $0.537830 |
2027-11-30 | $0.535207 | $0.519151 | $0.551263 |
2027 December | |||
2027-12-01 | $0.555141 | $0.538487 | $0.571795 |
2027-12-02 | $0.535129 | $0.519075 | $0.551183 |
2027-12-03 | $0.555060 | $0.538408 | $0.571712 |
2027-12-04 | $0.554418 | $0.537785 | $0.571050 |
2027-12-05 | $0.559640 | $0.542851 | $0.576429 |
2027-12-06 | $0.554557 | $0.537921 | $0.571194 |
2027-12-07 | $0.574509 | $0.557274 | $0.591744 |
2027-12-08 | $0.556603 | $0.539905 | $0.573301 |
2027-12-09 | $0.569763 | $0.552670 | $0.586856 |
2027-12-10 | $0.556030 | $0.539349 | $0.572710 |
2027-12-11 | $0.559792 | $0.542998 | $0.576586 |
2027-12-12 | $0.571114 | $0.553980 | $0.588247 |
2027-12-13 | $0.591434 | $0.573691 | $0.609177 |
2027-12-14 | $0.583708 | $0.566196 | $0.601219 |
2027-12-15 | $0.562666 | $0.545786 | $0.579546 |
2027-12-16 | $0.557376 | $0.540655 | $0.574098 |
2027-12-17 | $0.562890 | $0.546004 | $0.579777 |
2027-12-18 | $0.554207 | $0.537580 | $0.570833 |
2027-12-19 | $0.574848 | $0.557603 | $0.592094 |
2027-12-20 | $0.582029 | $0.564568 | $0.599490 |
2027-12-21 | $0.586229 | $0.568642 | $0.603816 |
2027-12-22 | $0.589945 | $0.572247 | $0.607644 |
2027-12-23 | $0.590029 | $0.572328 | $0.607730 |
2027-12-24 | $0.585244 | $0.567687 | $0.602801 |
2027-12-25 | $0.587110 | $0.569496 | $0.604723 |
2027-12-26 | $0.583066 | $0.565574 | $0.600558 |
2027-12-27 | $0.562047 | $0.545186 | $0.578909 |
2027-12-28 | $0.555648 | $0.538978 | $0.572317 |
2027-12-29 | $0.543652 | $0.527343 | $0.559962 |
2027-12-30 | $0.544347 | $0.528017 | $0.560678 |
2027-12-31 | $0.549074 | $0.532602 | $0.565547 |