Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.247525 | $0.240100 | $0.254951 |
| 2028-01-02 | $0.254021 | $0.246401 | $0.261642 |
| 2028-01-03 | $0.253022 | $0.245432 | $0.260613 |
| 2028-01-04 | $0.250814 | $0.243289 | $0.258338 |
| 2028-01-05 | $0.244785 | $0.237441 | $0.252128 |
| 2028-01-06 | $0.246780 | $0.239377 | $0.254184 |
| 2028-01-07 | $0.255316 | $0.247656 | $0.262975 |
| 2028-01-08 | $0.253254 | $0.245656 | $0.260851 |
| 2028-01-09 | $0.254673 | $0.247033 | $0.262313 |
| 2028-01-10 | $0.245980 | $0.238601 | $0.253359 |
| 2028-01-11 | $0.254488 | $0.246853 | $0.262123 |
| 2028-01-12 | $0.245802 | $0.238428 | $0.253176 |
| 2028-01-13 | $0.247521 | $0.240096 | $0.254947 |
| 2028-01-14 | $0.246430 | $0.239037 | $0.253823 |
| 2028-01-15 | $0.238019 | $0.230878 | $0.245159 |
| 2028-01-16 | $0.230520 | $0.223605 | $0.237436 |
| 2028-01-17 | $0.222652 | $0.215972 | $0.229332 |
| 2028-01-18 | $0.221628 | $0.214979 | $0.228277 |
| 2028-01-19 | $0.214063 | $0.207641 | $0.220485 |
| 2028-01-20 | $0.221467 | $0.214823 | $0.228111 |
| 2028-01-21 | $0.226196 | $0.219410 | $0.232981 |
| 2028-01-22 | $0.225031 | $0.218280 | $0.231782 |
| 2028-01-23 | $0.223950 | $0.217232 | $0.230669 |
| 2028-01-24 | $0.227743 | $0.220911 | $0.234575 |
| 2028-01-25 | $0.235620 | $0.228552 | $0.242689 |
| 2028-01-26 | $0.243770 | $0.236457 | $0.251083 |
| 2028-01-27 | $0.242531 | $0.235255 | $0.249807 |
| 2028-01-28 | $0.250919 | $0.243392 | $0.258447 |
| 2028-01-29 | $0.250484 | $0.242970 | $0.257999 |
| 2028-01-30 | $0.259148 | $0.251374 | $0.266922 |
| 2028-01-31 | $0.253647 | $0.246037 | $0.261256 |
| 2028 February | |||
| 2028-02-01 | $0.258739 | $0.250977 | $0.266502 |
| 2028-02-02 | $0.249908 | $0.242411 | $0.257405 |
| 2028-02-03 | $0.256934 | $0.249226 | $0.264642 |
| 2028-02-04 | $0.265820 | $0.257846 | $0.273795 |
| 2028-02-05 | $0.274627 | $0.266388 | $0.282865 |
| 2028-02-06 | $0.276657 | $0.268357 | $0.284957 |
| 2028-02-07 | $0.283006 | $0.274516 | $0.291496 |
| 2028-02-08 | $0.273346 | $0.265146 | $0.281547 |
| 2028-02-09 | $0.267676 | $0.259646 | $0.275707 |
| 2028-02-10 | $0.258540 | $0.250783 | $0.266296 |
| 2028-02-11 | $0.262529 | $0.254654 | $0.270405 |
| 2028-02-12 | $0.260197 | $0.252391 | $0.268002 |
| 2028-02-13 | $0.258667 | $0.250907 | $0.266427 |
| 2028-02-14 | $0.262720 | $0.254838 | $0.270601 |
| 2028-02-15 | $0.257121 | $0.249408 | $0.264835 |
| 2028-02-16 | $0.254230 | $0.246604 | $0.261857 |
| 2028-02-17 | $0.263024 | $0.255133 | $0.270914 |
| 2028-02-18 | $0.254429 | $0.246796 | $0.262062 |
| 2028-02-19 | $0.255314 | $0.247655 | $0.262974 |
| 2028-02-20 | $0.250542 | $0.243026 | $0.258059 |
| 2028-02-21 | $0.250631 | $0.243112 | $0.258149 |
| 2028-02-22 | $0.243543 | $0.236237 | $0.250849 |
| 2028-02-23 | $0.246193 | $0.238808 | $0.253579 |
| 2028-02-24 | $0.245759 | $0.238386 | $0.253132 |
| 2028-02-25 | $0.245469 | $0.238104 | $0.252833 |
| 2028-02-26 | $0.241747 | $0.234495 | $0.249000 |
| 2028-02-27 | $0.245155 | $0.237801 | $0.252510 |
| 2028-02-28 | $0.237599 | $0.230471 | $0.244727 |
| 2028-02-29 | $0.234658 | $0.227618 | $0.241697 |
| 2028 March | |||
| 2028-03-01 | $0.233218 | $0.226222 | $0.240215 |
| 2028-03-02 | $0.229071 | $0.222199 | $0.235943 |
| 2028-03-03 | $0.231408 | $0.224466 | $0.238351 |
| 2028-03-04 | $0.232496 | $0.225522 | $0.239471 |
| 2028-03-05 | $0.228802 | $0.221938 | $0.235666 |
| 2028-03-06 | $0.231003 | $0.224073 | $0.237933 |
| 2028-03-07 | $0.235277 | $0.228219 | $0.242335 |
| 2028-03-08 | $0.229041 | $0.222170 | $0.235913 |
| 2028-03-09 | $0.229548 | $0.222662 | $0.236435 |
| 2028-03-10 | $0.229242 | $0.222365 | $0.236120 |
| 2028-03-11 | $0.229317 | $0.222438 | $0.236197 |
| 2028-03-12 | $0.230105 | $0.223201 | $0.237008 |
| 2028-03-13 | $0.235399 | $0.228337 | $0.242461 |
| 2028-03-14 | $0.243541 | $0.236235 | $0.250847 |
| 2028-03-15 | $0.245408 | $0.238046 | $0.252770 |
| 2028-03-16 | $0.253896 | $0.246279 | $0.261513 |
| 2028-03-17 | $0.262678 | $0.254798 | $0.270558 |
| 2028-03-18 | $0.271763 | $0.263611 | $0.279916 |
| 2028-03-19 | $0.281163 | $0.272728 | $0.289598 |
| 2028-03-20 | $0.290888 | $0.282161 | $0.299615 |
| 2028-03-21 | $0.300949 | $0.291921 | $0.309978 |
| 2028-03-22 | $0.292425 | $0.283652 | $0.301197 |
| 2028-03-23 | $0.291127 | $0.282393 | $0.299861 |
| 2028-03-24 | $0.301197 | $0.292161 | $0.310233 |
| 2028-03-25 | $0.311614 | $0.302266 | $0.320963 |
| 2028-03-26 | $0.319985 | $0.310385 | $0.329584 |
| 2028-03-27 | $0.313945 | $0.304527 | $0.323364 |
| 2028-03-28 | $0.303229 | $0.294133 | $0.312326 |
| 2028-03-29 | $0.309031 | $0.299760 | $0.318301 |
| 2028-03-30 | $0.298482 | $0.289528 | $0.307437 |
| 2028-03-31 | $0.295277 | $0.286419 | $0.304135 |
| 2028 April | |||
| 2028-04-01 | $0.285198 | $0.276642 | $0.293754 |
| 2028-04-02 | $0.295063 | $0.286211 | $0.303915 |
| 2028-04-03 | $0.292229 | $0.283462 | $0.300996 |
| 2028-04-04 | $0.302336 | $0.293266 | $0.311406 |
| 2028-04-05 | $0.292017 | $0.283256 | $0.300777 |
| 2028-04-06 | $0.284620 | $0.276082 | $0.293159 |
| 2028-04-07 | $0.294465 | $0.285631 | $0.303299 |
| 2028-04-08 | $0.294801 | $0.285957 | $0.303645 |
| 2028-04-09 | $0.284738 | $0.276196 | $0.293280 |
| 2028-04-10 | $0.284091 | $0.275569 | $0.292614 |
| 2028-04-11 | $0.293231 | $0.284434 | $0.302028 |
| 2028-04-12 | $0.303373 | $0.294272 | $0.312474 |
| 2028-04-13 | $0.311129 | $0.301795 | $0.320463 |
| 2028-04-14 | $0.308324 | $0.299075 | $0.317574 |
| 2028-04-15 | $0.299993 | $0.290994 | $0.308993 |
| 2028-04-16 | $0.299081 | $0.290109 | $0.308054 |
| 2028-04-17 | $0.288873 | $0.280207 | $0.297539 |
| 2028-04-18 | $0.293852 | $0.285036 | $0.302668 |
| 2028-04-19 | $0.304016 | $0.294895 | $0.313136 |
| 2028-04-20 | $0.311069 | $0.301737 | $0.320402 |
| 2028-04-21 | $0.321829 | $0.312174 | $0.331484 |
| 2028-04-22 | $0.332960 | $0.322971 | $0.342949 |
| 2028-04-23 | $0.321595 | $0.311947 | $0.331243 |
| 2028-04-24 | $0.327179 | $0.317364 | $0.336994 |
| 2028-04-25 | $0.334701 | $0.324660 | $0.344743 |
| 2028-04-26 | $0.323277 | $0.313579 | $0.332975 |
| 2028-04-27 | $0.320141 | $0.310537 | $0.329745 |
| 2028-04-28 | $0.314515 | $0.305079 | $0.323950 |
| 2028-04-29 | $0.310515 | $0.301199 | $0.319830 |
| 2028-04-30 | $0.302382 | $0.293311 | $0.311454 |
| 2028 May | |||
| 2028-05-01 | $0.308949 | $0.299681 | $0.318218 |
| 2028-05-02 | $0.315389 | $0.305928 | $0.324851 |
| 2028-05-03 | $0.312232 | $0.302865 | $0.321599 |
| 2028-05-04 | $0.323032 | $0.313341 | $0.332723 |
| 2028-05-05 | $0.334205 | $0.324179 | $0.344231 |
| 2028-05-06 | $0.322797 | $0.313113 | $0.332481 |
| 2028-05-07 | $0.333962 | $0.323943 | $0.343981 |
| 2028-05-08 | $0.322563 | $0.312886 | $0.332240 |
| 2028-05-09 | $0.317616 | $0.308087 | $0.327144 |
| 2028-05-10 | $0.326543 | $0.316747 | $0.336339 |
| 2028-05-11 | $0.321328 | $0.311688 | $0.330968 |
| 2028-05-12 | $0.310360 | $0.301049 | $0.319671 |
| 2028-05-13 | $0.306996 | $0.297786 | $0.316206 |
| 2028-05-14 | $0.305145 | $0.295991 | $0.314300 |
| 2028-05-15 | $0.294730 | $0.285888 | $0.303572 |
| 2028-05-16 | $0.304924 | $0.295776 | $0.314072 |
| 2028-05-17 | $0.295208 | $0.286352 | $0.304065 |
| 2028-05-18 | $0.297615 | $0.288687 | $0.306544 |
| 2028-05-19 | $0.300772 | $0.291749 | $0.309795 |
| 2028-05-20 | $0.295768 | $0.286895 | $0.304641 |
| 2028-05-21 | $0.299903 | $0.290906 | $0.308900 |
| 2028-05-22 | $0.297180 | $0.288264 | $0.306095 |
| 2028-05-23 | $0.287036 | $0.278425 | $0.295647 |
| 2028-05-24 | $0.293702 | $0.284891 | $0.302513 |
| 2028-05-25 | $0.284443 | $0.275910 | $0.292976 |
| 2028-05-26 | $0.294281 | $0.285453 | $0.303110 |
| 2028-05-27 | $0.304460 | $0.295326 | $0.313594 |
| 2028-05-28 | $0.314991 | $0.305541 | $0.324440 |
| 2028-05-29 | $0.325885 | $0.316109 | $0.335662 |
| 2028-05-30 | $0.334096 | $0.324073 | $0.344119 |
| 2028-05-31 | $0.334170 | $0.324145 | $0.344195 |
| 2028 June | |||
| 2028-06-01 | $0.345728 | $0.335356 | $0.356100 |
| 2028-06-02 | $0.351278 | $0.340739 | $0.361816 |
| 2028-06-03 | $0.363427 | $0.352524 | $0.374330 |
| 2028-06-04 | $0.354531 | $0.343895 | $0.365167 |
| 2028-06-05 | $0.366793 | $0.355789 | $0.377797 |
| 2028-06-06 | $0.379480 | $0.368095 | $0.390864 |
| 2028-06-07 | $0.382334 | $0.370864 | $0.393804 |
| 2028-06-08 | $0.369284 | $0.358205 | $0.380362 |
| 2028-06-09 | $0.382057 | $0.370595 | $0.393518 |
| 2028-06-10 | $0.386506 | $0.374911 | $0.398102 |
| 2028-06-11 | $0.380042 | $0.368641 | $0.391443 |
| 2028-06-12 | $0.393187 | $0.381391 | $0.404982 |
| 2028-06-13 | $0.379766 | $0.368373 | $0.391159 |
| 2028-06-14 | $0.374005 | $0.362785 | $0.385226 |
| 2028-06-15 | $0.386942 | $0.375333 | $0.398550 |
| 2028-06-16 | $0.395549 | $0.383682 | $0.407415 |
| 2028-06-17 | $0.409230 | $0.396953 | $0.421507 |
| 2028-06-18 | $0.423384 | $0.410683 | $0.436086 |
| 2028-06-19 | $0.408933 | $0.396665 | $0.421201 |
| 2028-06-20 | $0.414864 | $0.402418 | $0.427310 |
| 2028-06-21 | $0.429213 | $0.416337 | $0.442090 |
| 2028-06-22 | $0.416463 | $0.403969 | $0.428957 |
| 2028-06-23 | $0.430867 | $0.417941 | $0.443794 |
| 2028-06-24 | $0.416161 | $0.403676 | $0.428646 |
| 2028-06-25 | $0.402133 | $0.390069 | $0.414197 |
| 2028-06-26 | $0.388407 | $0.376754 | $0.400059 |
| 2028-06-27 | $0.375149 | $0.363895 | $0.386404 |
| 2028-06-28 | $0.388125 | $0.376481 | $0.399768 |
| 2028-06-29 | $0.374877 | $0.363631 | $0.386123 |
| 2028-06-30 | $0.371385 | $0.360243 | $0.382526 |
| 2028 July | |||
| 2028-07-01 | $0.371737 | $0.360585 | $0.382889 |
| 2028-07-02 | $0.360404 | $0.349592 | $0.371216 |
| 2028-07-03 | $0.372182 | $0.361017 | $0.383348 |
| 2028-07-04 | $0.385055 | $0.373503 | $0.396607 |
| 2028-07-05 | $0.398373 | $0.386422 | $0.410325 |
| 2028-07-06 | $0.404390 | $0.392258 | $0.416522 |
| 2028-07-07 | $0.404338 | $0.392207 | $0.416468 |
| 2028-07-08 | $0.418323 | $0.405773 | $0.430872 |
| 2028-07-09 | $0.411148 | $0.398814 | $0.423483 |
| 2028-07-10 | $0.397115 | $0.385201 | $0.409028 |
| 2028-07-11 | $0.388510 | $0.376855 | $0.400166 |
| 2028-07-12 | $0.376934 | $0.365626 | $0.388242 |
| 2028-07-13 | $0.386602 | $0.375004 | $0.398200 |
| 2028-07-14 | $0.384647 | $0.373107 | $0.396186 |
| 2028-07-15 | $0.371517 | $0.360372 | $0.382663 |
| 2028-07-16 | $0.384367 | $0.372836 | $0.395898 |
| 2028-07-17 | $0.371248 | $0.360110 | $0.382385 |
| 2028-07-18 | $0.362074 | $0.351212 | $0.372937 |
| 2028-07-19 | $0.370240 | $0.359133 | $0.381347 |
| 2028-07-20 | $0.372818 | $0.361633 | $0.384003 |
| 2028-07-21 | $0.360796 | $0.349972 | $0.371620 |
| 2028-07-22 | $0.355226 | $0.344569 | $0.365883 |
| 2028-07-23 | $0.348385 | $0.337933 | $0.358836 |
| 2028-07-24 | $0.348570 | $0.338113 | $0.359027 |
| 2028-07-25 | $0.336672 | $0.326572 | $0.346772 |
| 2028-07-26 | $0.348317 | $0.337867 | $0.358767 |
| 2028-07-27 | $0.344473 | $0.334138 | $0.354807 |
| 2028-07-28 | $0.340295 | $0.330086 | $0.350504 |
| 2028-07-29 | $0.352065 | $0.341503 | $0.362627 |
| 2028-07-30 | $0.364242 | $0.353315 | $0.375169 |
| 2028-07-31 | $0.352059 | $0.341498 | $0.362621 |
| 2028 August | |||
| 2028-08-01 | $0.340043 | $0.329841 | $0.350244 |
| 2028-08-02 | $0.351804 | $0.341250 | $0.362358 |
| 2028-08-03 | $0.346324 | $0.335934 | $0.356713 |
| 2028-08-04 | $0.334503 | $0.324467 | $0.344538 |
| 2028-08-05 | $0.329591 | $0.319703 | $0.339479 |
| 2028-08-06 | $0.324141 | $0.314417 | $0.333866 |
| 2028-08-07 | $0.335353 | $0.325292 | $0.345413 |
| 2028-08-08 | $0.346952 | $0.336543 | $0.357360 |
| 2028-08-09 | $0.335109 | $0.325056 | $0.345163 |
| 2028-08-10 | $0.338346 | $0.328195 | $0.348496 |
| 2028-08-11 | $0.326973 | $0.317163 | $0.336782 |
| 2028-08-12 | $0.315812 | $0.306338 | $0.325286 |
| 2028-08-13 | $0.305032 | $0.295881 | $0.314183 |
| 2028-08-14 | $0.315583 | $0.306115 | $0.325050 |
| 2028-08-15 | $0.304811 | $0.295667 | $0.313955 |
| 2028-08-16 | $0.315354 | $0.305893 | $0.324814 |
| 2028-08-17 | $0.319353 | $0.309772 | $0.328933 |
| 2028-08-18 | $0.308452 | $0.299199 | $0.317706 |
| 2028-08-19 | $0.310668 | $0.301348 | $0.319988 |
| 2028-08-20 | $0.300378 | $0.291367 | $0.309390 |
| 2028-08-21 | $0.308549 | $0.299293 | $0.317806 |
| 2028-08-22 | $0.319222 | $0.309645 | $0.328798 |
| 2028-08-23 | $0.308326 | $0.299076 | $0.317575 |
| 2028-08-24 | $0.297801 | $0.288867 | $0.306736 |
| 2028-08-25 | $0.308099 | $0.298856 | $0.317342 |
| 2028-08-26 | $0.302287 | $0.293218 | $0.311356 |
| 2028-08-27 | $0.308761 | $0.299498 | $0.318024 |
| 2028-08-28 | $0.298222 | $0.289275 | $0.307169 |
| 2028-08-29 | $0.302012 | $0.292952 | $0.311073 |
| 2028-08-30 | $0.309781 | $0.300488 | $0.319074 |
| 2028-08-31 | $0.306263 | $0.297075 | $0.315451 |
| 2028 September | |||
| 2028-09-01 | $0.316856 | $0.307351 | $0.326362 |
| 2028-09-02 | $0.314732 | $0.305290 | $0.324174 |
| 2028-09-03 | $0.311343 | $0.302002 | $0.320683 |
| 2028-09-04 | $0.322111 | $0.312448 | $0.331775 |
| 2028-09-05 | $0.333253 | $0.323255 | $0.343250 |
| 2028-09-06 | $0.327745 | $0.317912 | $0.337577 |
| 2028-09-07 | $0.322673 | $0.312993 | $0.332353 |
| 2028-09-08 | $0.311659 | $0.302309 | $0.321009 |
| 2028-09-09 | $0.307538 | $0.298312 | $0.316764 |
| 2028-09-10 | $0.304012 | $0.294892 | $0.313133 |
| 2028-09-11 | $0.312564 | $0.303187 | $0.321941 |
| 2028-09-12 | $0.314698 | $0.305257 | $0.324139 |
| 2028-09-13 | $0.323653 | $0.313943 | $0.333362 |
| 2028-09-14 | $0.334847 | $0.324802 | $0.344893 |
| 2028-09-15 | $0.346429 | $0.336036 | $0.356822 |
| 2028-09-16 | $0.337369 | $0.327248 | $0.347490 |
| 2028-09-17 | $0.341115 | $0.330881 | $0.351348 |
| 2028-09-18 | $0.352913 | $0.342326 | $0.363500 |
| 2028-09-19 | $0.340867 | $0.330641 | $0.351093 |
| 2028-09-20 | $0.352657 | $0.342077 | $0.363237 |
| 2028-09-21 | $0.364855 | $0.353909 | $0.375800 |
| 2028-09-22 | $0.365798 | $0.354824 | $0.376772 |
| 2028-09-23 | $0.353312 | $0.342713 | $0.363912 |
| 2028-09-24 | $0.359651 | $0.348862 | $0.370441 |
| 2028-09-25 | $0.355925 | $0.345248 | $0.366603 |
| 2028-09-26 | $0.343777 | $0.333463 | $0.354090 |
| 2028-09-27 | $0.339119 | $0.328946 | $0.349293 |
| 2028-09-28 | $0.333388 | $0.323387 | $0.343390 |
| 2028-09-29 | $0.340071 | $0.329869 | $0.350273 |
| 2028-09-30 | $0.351834 | $0.341279 | $0.362389 |
| 2028 October | |||
| 2028-10-01 | $0.350673 | $0.340152 | $0.361193 |
| 2028-10-02 | $0.362802 | $0.351917 | $0.373686 |
| 2028-10-03 | $0.374930 | $0.363682 | $0.386177 |
| 2028-10-04 | $0.383653 | $0.372143 | $0.395162 |
| 2028-10-05 | $0.370557 | $0.359441 | $0.381674 |
| 2028-10-06 | $0.373556 | $0.362349 | $0.384763 |
| 2028-10-07 | $0.371433 | $0.360290 | $0.382576 |
| 2028-10-08 | $0.363912 | $0.352995 | $0.374830 |
| 2028-10-09 | $0.359832 | $0.349037 | $0.370627 |
| 2028-10-10 | $0.347550 | $0.337123 | $0.357976 |
| 2028-10-11 | $0.359183 | $0.348408 | $0.369959 |
| 2028-10-12 | $0.371607 | $0.360458 | $0.382755 |
| 2028-10-13 | $0.384460 | $0.372926 | $0.395993 |
| 2028-10-14 | $0.397757 | $0.385825 | $0.409690 |
| 2028-10-15 | $0.411515 | $0.399169 | $0.423860 |
| 2028-10-16 | $0.425748 | $0.412976 | $0.438521 |
| 2028-10-17 | $0.440474 | $0.427260 | $0.453688 |
| 2028-10-18 | $0.447782 | $0.434349 | $0.461216 |
| 2028-10-19 | $0.434046 | $0.421024 | $0.447067 |
| 2028-10-20 | $0.419230 | $0.406653 | $0.431807 |
| 2028-10-21 | $0.404921 | $0.392773 | $0.417068 |
| 2028-10-22 | $0.418926 | $0.406358 | $0.431494 |
| 2028-10-23 | $0.404627 | $0.392488 | $0.416766 |
| 2028-10-24 | $0.390816 | $0.379091 | $0.402540 |
| 2028-10-25 | $0.404333 | $0.392203 | $0.416463 |
| 2028-10-26 | $0.390532 | $0.378816 | $0.402248 |
| 2028-10-27 | $0.377202 | $0.365886 | $0.388518 |
| 2028-10-28 | $0.377378 | $0.366056 | $0.388699 |
| 2028-10-29 | $0.390430 | $0.378717 | $0.402143 |
| 2028-10-30 | $0.403935 | $0.391817 | $0.416053 |
| 2028-10-31 | $0.417906 | $0.405369 | $0.430443 |
| 2028 November | |||
| 2028-11-01 | $0.403641 | $0.391532 | $0.415751 |
| 2028-11-02 | $0.417603 | $0.405074 | $0.430131 |