Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.349730 | $0.339238 | $0.360222 |
| 2028-01-02 | $0.352941 | $0.342353 | $0.363530 |
| 2028-01-03 | $0.345990 | $0.335610 | $0.356370 |
| 2028-01-04 | $0.343207 | $0.332910 | $0.353503 |
| 2028-01-05 | $0.342268 | $0.332000 | $0.352536 |
| 2028-01-06 | $0.350244 | $0.339737 | $0.360752 |
| 2028-01-07 | $0.361928 | $0.351071 | $0.372786 |
| 2028-01-08 | $0.358817 | $0.348053 | $0.369582 |
| 2028-01-09 | $0.351715 | $0.341163 | $0.362266 |
| 2028-01-10 | $0.359288 | $0.348510 | $0.370067 |
| 2028-01-11 | $0.369198 | $0.358122 | $0.380273 |
| 2028-01-12 | $0.367091 | $0.356078 | $0.378103 |
| 2028-01-13 | $0.370490 | $0.359376 | $0.381605 |
| 2028-01-14 | $0.361628 | $0.350779 | $0.372477 |
| 2028-01-15 | $0.373329 | $0.362129 | $0.384529 |
| 2028-01-16 | $0.360570 | $0.349753 | $0.371387 |
| 2028-01-17 | $0.351346 | $0.340806 | $0.361887 |
| 2028-01-18 | $0.339338 | $0.329158 | $0.349519 |
| 2028-01-19 | $0.346521 | $0.336126 | $0.356917 |
| 2028-01-20 | $0.341011 | $0.330780 | $0.351241 |
| 2028-01-21 | $0.337474 | $0.327350 | $0.347598 |
| 2028-01-22 | $0.340236 | $0.330029 | $0.350443 |
| 2028-01-23 | $0.334545 | $0.324509 | $0.344581 |
| 2028-01-24 | $0.342777 | $0.332494 | $0.353061 |
| 2028-01-25 | $0.334836 | $0.324791 | $0.344881 |
| 2028-01-26 | $0.339049 | $0.328877 | $0.349220 |
| 2028-01-27 | $0.333743 | $0.323731 | $0.343756 |
| 2028-01-28 | $0.322395 | $0.312723 | $0.332067 |
| 2028-01-29 | $0.323453 | $0.313749 | $0.333156 |
| 2028-01-30 | $0.328702 | $0.318841 | $0.338563 |
| 2028-01-31 | $0.325882 | $0.316105 | $0.335658 |
| 2028 February | |||
| 2028-02-01 | $0.332574 | $0.322597 | $0.342552 |
| 2028-02-02 | $0.321208 | $0.311572 | $0.330844 |
| 2028-02-03 | $0.317886 | $0.308349 | $0.327422 |
| 2028-02-04 | $0.307022 | $0.297811 | $0.316232 |
| 2028-02-05 | $0.304005 | $0.294885 | $0.313126 |
| 2028-02-06 | $0.307291 | $0.298072 | $0.316510 |
| 2028-02-07 | $0.297654 | $0.288725 | $0.306584 |
| 2028-02-08 | $0.300994 | $0.291965 | $0.310024 |
| 2028-02-09 | $0.300383 | $0.291371 | $0.309394 |
| 2028-02-10 | $0.299581 | $0.290593 | $0.308568 |
| 2028-02-11 | $0.299734 | $0.290742 | $0.308726 |
| 2028-02-12 | $0.294622 | $0.285783 | $0.303460 |
| 2028-02-13 | $0.302166 | $0.293101 | $0.311231 |
| 2028-02-14 | $0.297256 | $0.288338 | $0.306173 |
| 2028-02-15 | $0.294501 | $0.285666 | $0.303336 |
| 2028-02-16 | $0.292420 | $0.283647 | $0.301192 |
| 2028-02-17 | $0.282453 | $0.273980 | $0.290927 |
| 2028-02-18 | $0.282410 | $0.273938 | $0.290882 |
| 2028-02-19 | $0.288793 | $0.280129 | $0.297457 |
| 2028-02-20 | $0.278923 | $0.270555 | $0.287291 |
| 2028-02-21 | $0.285585 | $0.277017 | $0.294152 |
| 2028-02-22 | $0.289863 | $0.281167 | $0.298559 |
| 2028-02-23 | $0.290323 | $0.281613 | $0.299032 |
| 2028-02-24 | $0.297942 | $0.289004 | $0.306880 |
| 2028-02-25 | $0.296770 | $0.287867 | $0.305673 |
| 2028-02-26 | $0.294179 | $0.285354 | $0.303005 |
| 2028-02-27 | $0.287108 | $0.278495 | $0.295721 |
| 2028-02-28 | $0.289449 | $0.280765 | $0.298132 |
| 2028-02-29 | $0.299515 | $0.290530 | $0.308501 |
| 2028 March | |||
| 2028-03-01 | $0.297096 | $0.288183 | $0.306009 |
| 2028-03-02 | $0.298761 | $0.289798 | $0.307724 |
| 2028-03-03 | $0.288550 | $0.279894 | $0.297207 |
| 2028-03-04 | $0.298585 | $0.289628 | $0.307543 |
| 2028-03-05 | $0.288380 | $0.279729 | $0.297032 |
| 2028-03-06 | $0.290398 | $0.281686 | $0.299110 |
| 2028-03-07 | $0.289118 | $0.280444 | $0.297791 |
| 2028-03-08 | $0.279237 | $0.270860 | $0.287614 |
| 2028-03-09 | $0.270440 | $0.262327 | $0.278553 |
| 2028-03-10 | $0.261197 | $0.253361 | $0.269033 |
| 2028-03-11 | $0.259996 | $0.252196 | $0.267796 |
| 2028-03-12 | $0.251110 | $0.243577 | $0.258643 |
| 2028-03-13 | $0.259843 | $0.252048 | $0.267638 |
| 2028-03-14 | $0.265391 | $0.257429 | $0.273352 |
| 2028-03-15 | $0.264024 | $0.256104 | $0.271945 |
| 2028-03-16 | $0.262756 | $0.254874 | $0.270639 |
| 2028-03-17 | $0.267206 | $0.259190 | $0.275222 |
| 2028-03-18 | $0.276499 | $0.268204 | $0.284794 |
| 2028-03-19 | $0.286115 | $0.277532 | $0.294698 |
| 2028-03-20 | $0.284660 | $0.276121 | $0.293200 |
| 2028-03-21 | $0.294560 | $0.285723 | $0.303397 |
| 2028-03-22 | $0.294050 | $0.285228 | $0.302871 |
| 2028-03-23 | $0.304276 | $0.295148 | $0.313404 |
| 2028-03-24 | $0.297817 | $0.288882 | $0.306751 |
| 2028-03-25 | $0.303796 | $0.294682 | $0.312910 |
| 2028-03-26 | $0.293413 | $0.284611 | $0.302216 |
| 2028-03-27 | $0.301662 | $0.292612 | $0.310712 |
| 2028-03-28 | $0.312153 | $0.302789 | $0.321518 |
| 2028-03-29 | $0.322494 | $0.312820 | $0.332169 |
| 2028-03-30 | $0.324879 | $0.315132 | $0.334625 |
| 2028-03-31 | $0.332335 | $0.322365 | $0.342305 |
| 2028 April | |||
| 2028-04-01 | $0.320976 | $0.311347 | $0.330606 |
| 2028-04-02 | $0.314318 | $0.304889 | $0.323748 |
| 2028-04-03 | $0.303576 | $0.294469 | $0.312683 |
| 2028-04-04 | $0.308261 | $0.299013 | $0.317509 |
| 2028-04-05 | $0.305521 | $0.296356 | $0.314687 |
| 2028-04-06 | $0.303726 | $0.294614 | $0.312837 |
| 2028-04-07 | $0.308484 | $0.299229 | $0.317739 |
| 2028-04-08 | $0.301911 | $0.292853 | $0.310968 |
| 2028-04-09 | $0.298516 | $0.289561 | $0.307472 |
| 2028-04-10 | $0.308898 | $0.299631 | $0.318165 |
| 2028-04-11 | $0.298804 | $0.289840 | $0.307768 |
| 2028-04-12 | $0.299844 | $0.290848 | $0.308839 |
| 2028-04-13 | $0.294240 | $0.285412 | $0.303067 |
| 2028-04-14 | $0.294343 | $0.285513 | $0.303173 |
| 2028-04-15 | $0.286019 | $0.277439 | $0.294600 |
| 2028-04-16 | $0.289132 | $0.280458 | $0.297806 |
| 2028-04-17 | $0.288622 | $0.279963 | $0.297280 |
| 2028-04-18 | $0.288281 | $0.279632 | $0.296929 |
| 2028-04-19 | $0.283911 | $0.275393 | $0.292428 |
| 2028-04-20 | $0.287913 | $0.279276 | $0.296550 |
| 2028-04-21 | $0.279039 | $0.270668 | $0.287410 |
| 2028-04-22 | $0.275584 | $0.267317 | $0.283852 |
| 2028-04-23 | $0.273894 | $0.265677 | $0.282111 |
| 2028-04-24 | $0.269023 | $0.260953 | $0.277094 |
| 2028-04-25 | $0.271768 | $0.263615 | $0.279921 |
| 2028-04-26 | $0.273046 | $0.264855 | $0.281238 |
| 2028-04-27 | $0.268708 | $0.260646 | $0.276769 |
| 2028-04-28 | $0.271292 | $0.263153 | $0.279431 |
| 2028-04-29 | $0.276312 | $0.268022 | $0.284601 |
| 2028-04-30 | $0.268988 | $0.260919 | $0.277058 |
| 2028 May | |||
| 2028-05-01 | $0.269584 | $0.261496 | $0.277672 |
| 2028-05-02 | $0.269225 | $0.261148 | $0.277301 |
| 2028-05-03 | $0.269312 | $0.261233 | $0.277392 |
| 2028-05-04 | $0.270237 | $0.262130 | $0.278344 |
| 2028-05-05 | $0.276455 | $0.268162 | $0.284749 |
| 2028-05-06 | $0.286070 | $0.277488 | $0.294652 |
| 2028-05-07 | $0.288263 | $0.279615 | $0.296910 |
| 2028-05-08 | $0.298288 | $0.289339 | $0.307236 |
| 2028-05-09 | $0.308661 | $0.299401 | $0.317921 |
| 2028-05-10 | $0.319396 | $0.309814 | $0.328978 |
| 2028-05-11 | $0.330504 | $0.320589 | $0.340419 |
| 2028-05-12 | $0.341998 | $0.331738 | $0.352258 |
| 2028-05-13 | $0.353892 | $0.343275 | $0.364508 |
| 2028-05-14 | $0.343867 | $0.333551 | $0.354183 |
| 2028-05-15 | $0.342342 | $0.332071 | $0.352612 |
| 2028-05-16 | $0.354247 | $0.343620 | $0.364875 |
| 2028-05-17 | $0.366567 | $0.355570 | $0.377564 |
| 2028-05-18 | $0.376414 | $0.365122 | $0.387706 |
| 2028-05-19 | $0.369309 | $0.358230 | $0.380389 |
| 2028-05-20 | $0.356687 | $0.345987 | $0.367388 |
| 2028-05-21 | $0.363511 | $0.352606 | $0.374417 |
| 2028-05-22 | $0.351087 | $0.340555 | $0.361620 |
| 2028-05-23 | $0.347317 | $0.336898 | $0.357737 |
| 2028-05-24 | $0.335447 | $0.325384 | $0.345510 |
| 2028-05-25 | $0.347113 | $0.336700 | $0.357526 |
| 2028-05-26 | $0.343779 | $0.333466 | $0.354093 |
| 2028-05-27 | $0.355735 | $0.345063 | $0.366407 |
| 2028-05-28 | $0.343577 | $0.333270 | $0.353884 |
| 2028-05-29 | $0.334875 | $0.324828 | $0.344921 |
| 2028-05-30 | $0.346521 | $0.336125 | $0.356916 |
| 2028-05-31 | $0.346916 | $0.336509 | $0.357324 |
| 2028 June | |||
| 2028-06-01 | $0.335060 | $0.325008 | $0.345111 |
| 2028-06-02 | $0.334298 | $0.324270 | $0.344327 |
| 2028-06-03 | $0.345053 | $0.334702 | $0.355405 |
| 2028-06-04 | $0.357053 | $0.346342 | $0.367765 |
| 2028-06-05 | $0.366182 | $0.355196 | $0.377167 |
| 2028-06-06 | $0.362881 | $0.351994 | $0.373767 |
| 2028-06-07 | $0.353075 | $0.342483 | $0.363668 |
| 2028-06-08 | $0.352002 | $0.341442 | $0.362562 |
| 2028-06-09 | $0.339972 | $0.329773 | $0.350171 |
| 2028-06-10 | $0.345832 | $0.335457 | $0.356207 |
| 2028-06-11 | $0.357859 | $0.347123 | $0.368595 |
| 2028-06-12 | $0.366162 | $0.355177 | $0.377147 |
| 2028-06-13 | $0.378896 | $0.367529 | $0.390263 |
| 2028-06-14 | $0.392073 | $0.380311 | $0.403835 |
| 2028-06-15 | $0.378673 | $0.367313 | $0.390033 |
| 2028-06-16 | $0.385248 | $0.373691 | $0.396806 |
| 2028-06-17 | $0.394106 | $0.382283 | $0.405929 |
| 2028-06-18 | $0.380636 | $0.369217 | $0.392055 |
| 2028-06-19 | $0.376944 | $0.365636 | $0.388252 |
| 2028-06-20 | $0.370319 | $0.359210 | $0.381429 |
| 2028-06-21 | $0.365610 | $0.354641 | $0.376578 |
| 2028-06-22 | $0.356034 | $0.345353 | $0.366715 |
| 2028-06-23 | $0.363766 | $0.352853 | $0.374679 |
| 2028-06-24 | $0.371349 | $0.360209 | $0.382490 |
| 2028-06-25 | $0.367632 | $0.356603 | $0.378661 |
| 2028-06-26 | $0.380417 | $0.369005 | $0.391830 |
| 2028-06-27 | $0.393647 | $0.381838 | $0.405457 |
| 2028-06-28 | $0.380194 | $0.368788 | $0.391599 |
| 2028-06-29 | $0.393416 | $0.381613 | $0.405218 |
| 2028-06-30 | $0.379970 | $0.368571 | $0.391369 |
| 2028 July | |||
| 2028-07-01 | $0.374142 | $0.362918 | $0.385366 |
| 2028-07-02 | $0.384658 | $0.373119 | $0.396198 |
| 2028-07-03 | $0.378515 | $0.367160 | $0.389871 |
| 2028-07-04 | $0.365579 | $0.354611 | $0.376546 |
| 2028-07-05 | $0.361616 | $0.350767 | $0.372464 |
| 2028-07-06 | $0.359436 | $0.348653 | $0.370219 |
| 2028-07-07 | $0.347152 | $0.336737 | $0.357566 |
| 2028-07-08 | $0.359225 | $0.348448 | $0.370001 |
| 2028-07-09 | $0.347779 | $0.337346 | $0.358213 |
| 2028-07-10 | $0.350615 | $0.340096 | $0.361133 |
| 2028-07-11 | $0.354333 | $0.343703 | $0.364963 |
| 2028-07-12 | $0.348438 | $0.337985 | $0.358891 |
| 2028-07-13 | $0.353310 | $0.342710 | $0.363909 |
| 2028-07-14 | $0.350102 | $0.339599 | $0.360605 |
| 2028-07-15 | $0.338136 | $0.327992 | $0.348280 |
| 2028-07-16 | $0.345988 | $0.335609 | $0.356368 |
| 2028-07-17 | $0.335081 | $0.325029 | $0.345134 |
| 2028-07-18 | $0.346735 | $0.336333 | $0.357137 |
| 2028-07-19 | $0.358793 | $0.348030 | $0.369557 |
| 2028-07-20 | $0.371271 | $0.360133 | $0.382409 |
| 2028-07-21 | $0.384183 | $0.372658 | $0.395709 |
| 2028-07-22 | $0.393862 | $0.382046 | $0.405678 |
| 2028-07-23 | $0.393950 | $0.382131 | $0.405768 |
| 2028-07-24 | $0.407650 | $0.395421 | $0.419880 |
| 2028-07-25 | $0.414194 | $0.401768 | $0.426620 |
| 2028-07-26 | $0.428519 | $0.415664 | $0.441375 |
| 2028-07-27 | $0.418029 | $0.405489 | $0.430570 |
| 2028-07-28 | $0.432568 | $0.419591 | $0.445545 |
| 2028-07-29 | $0.447611 | $0.434183 | $0.461040 |
| 2028-07-30 | $0.450978 | $0.437449 | $0.464507 |
| 2028-07-31 | $0.435565 | $0.422498 | $0.448632 |
| 2028 August | |||
| 2028-08-01 | $0.450713 | $0.437191 | $0.464234 |
| 2028-08-02 | $0.455962 | $0.442283 | $0.469641 |
| 2028-08-03 | $0.448336 | $0.434886 | $0.461786 |
| 2028-08-04 | $0.463928 | $0.450010 | $0.477846 |
| 2028-08-05 | $0.448072 | $0.434630 | $0.461514 |
| 2028-08-06 | $0.441276 | $0.428037 | $0.454514 |
| 2028-08-07 | $0.456622 | $0.442923 | $0.470321 |
| 2028-08-08 | $0.466779 | $0.452776 | $0.480783 |
| 2028-08-09 | $0.483013 | $0.468522 | $0.497503 |
| 2028-08-10 | $0.499811 | $0.484816 | $0.514805 |
| 2028-08-11 | $0.482729 | $0.468247 | $0.497211 |
| 2028-08-12 | $0.489730 | $0.475038 | $0.504422 |
| 2028-08-13 | $0.506762 | $0.491559 | $0.521965 |
| 2028-08-14 | $0.491708 | $0.476956 | $0.506459 |
| 2028-08-15 | $0.508808 | $0.493544 | $0.524072 |
| 2028-08-16 | $0.491418 | $0.476676 | $0.506161 |
| 2028-08-17 | $0.474853 | $0.460608 | $0.489099 |
| 2028-08-18 | $0.458624 | $0.444866 | $0.472383 |
| 2028-08-19 | $0.442950 | $0.429662 | $0.456239 |
| 2028-08-20 | $0.458355 | $0.444604 | $0.472105 |
| 2028-08-21 | $0.442690 | $0.429409 | $0.455970 |
| 2028-08-22 | $0.438566 | $0.425409 | $0.451723 |
| 2028-08-23 | $0.438982 | $0.425813 | $0.452152 |
| 2028-08-24 | $0.425599 | $0.412831 | $0.438367 |
| 2028-08-25 | $0.439507 | $0.426322 | $0.452693 |
| 2028-08-26 | $0.454792 | $0.441149 | $0.468436 |
| 2028-08-27 | $0.470609 | $0.456491 | $0.484727 |
| 2028-08-28 | $0.477717 | $0.463385 | $0.492048 |
| 2028-08-29 | $0.477655 | $0.463325 | $0.491984 |
| 2028-08-30 | $0.494266 | $0.479438 | $0.509094 |
| 2028-08-31 | $0.485789 | $0.471216 | $0.500363 |
| 2028 September | |||
| 2028-09-01 | $0.469187 | $0.455111 | $0.483262 |
| 2028-09-02 | $0.459021 | $0.445250 | $0.472791 |
| 2028-09-03 | $0.445344 | $0.431983 | $0.458704 |
| 2028-09-04 | $0.456766 | $0.443063 | $0.470469 |
| 2028-09-05 | $0.454456 | $0.440822 | $0.468089 |
| 2028-09-06 | $0.438924 | $0.425756 | $0.452092 |
| 2028-09-07 | $0.454189 | $0.440563 | $0.467814 |
| 2028-09-08 | $0.438666 | $0.425506 | $0.451826 |
| 2028-09-09 | $0.427827 | $0.414992 | $0.440661 |
| 2028-09-10 | $0.437475 | $0.424351 | $0.450599 |
| 2028-09-11 | $0.440521 | $0.427306 | $0.453737 |
| 2028-09-12 | $0.426316 | $0.413527 | $0.439105 |
| 2028-09-13 | $0.419734 | $0.407142 | $0.432326 |
| 2028-09-14 | $0.411651 | $0.399301 | $0.424000 |
| 2028-09-15 | $0.411870 | $0.399514 | $0.424226 |
| 2028-09-16 | $0.397793 | $0.385860 | $0.409727 |
| 2028-09-17 | $0.411628 | $0.399279 | $0.423976 |
| 2028-09-18 | $0.407084 | $0.394872 | $0.419297 |
| 2028-09-19 | $0.402147 | $0.390083 | $0.414212 |
| 2028-09-20 | $0.416133 | $0.403649 | $0.428617 |
| 2028-09-21 | $0.430605 | $0.417687 | $0.443523 |
| 2028-09-22 | $0.416203 | $0.403717 | $0.428689 |
| 2028-09-23 | $0.401978 | $0.389919 | $0.414038 |
| 2028-09-24 | $0.415958 | $0.403479 | $0.428437 |
| 2028-09-25 | $0.409478 | $0.397194 | $0.421763 |
| 2028-09-26 | $0.395484 | $0.383619 | $0.407348 |
| 2028-09-27 | $0.389677 | $0.377987 | $0.401367 |
| 2028-09-28 | $0.383234 | $0.371737 | $0.394731 |
| 2028-09-29 | $0.396562 | $0.384665 | $0.408458 |
| 2028-09-30 | $0.410353 | $0.398042 | $0.422664 |
| 2028 October | |||
| 2028-10-01 | $0.396328 | $0.384439 | $0.408218 |
| 2028-10-02 | $0.400156 | $0.388151 | $0.412161 |
| 2028-10-03 | $0.386705 | $0.375104 | $0.398306 |
| 2028-10-04 | $0.373489 | $0.362284 | $0.384693 |
| 2028-10-05 | $0.360724 | $0.349902 | $0.371546 |
| 2028-10-06 | $0.373269 | $0.362071 | $0.384467 |
| 2028-10-07 | $0.360512 | $0.349696 | $0.371327 |
| 2028-10-08 | $0.373050 | $0.361858 | $0.384241 |
| 2028-10-09 | $0.377780 | $0.366447 | $0.389113 |
| 2028-10-10 | $0.364869 | $0.353923 | $0.375815 |
| 2028-10-11 | $0.367490 | $0.356466 | $0.378515 |
| 2028-10-12 | $0.355318 | $0.344658 | $0.365977 |
| 2028-10-13 | $0.364984 | $0.354034 | $0.375933 |
| 2028-10-14 | $0.377677 | $0.366347 | $0.389007 |
| 2028-10-15 | $0.364769 | $0.353826 | $0.375712 |
| 2028-10-16 | $0.352302 | $0.341733 | $0.362872 |
| 2028-10-17 | $0.364484 | $0.353550 | $0.375419 |
| 2028-10-18 | $0.357609 | $0.346881 | $0.368337 |
| 2028-10-19 | $0.365268 | $0.354310 | $0.376226 |
| 2028-10-20 | $0.352784 | $0.342201 | $0.363368 |
| 2028-10-21 | $0.357268 | $0.346550 | $0.367986 |
| 2028-10-22 | $0.366458 | $0.355464 | $0.377451 |
| 2028-10-23 | $0.362296 | $0.351427 | $0.373165 |
| 2028-10-24 | $0.374896 | $0.363649 | $0.386143 |
| 2028-10-25 | $0.372383 | $0.361211 | $0.383554 |
| 2028-10-26 | $0.368373 | $0.357322 | $0.379424 |
| 2028-10-27 | $0.381184 | $0.369748 | $0.392619 |
| 2028-10-28 | $0.394440 | $0.382607 | $0.406274 |
| 2028-10-29 | $0.387921 | $0.376283 | $0.399559 |
| 2028-10-30 | $0.381918 | $0.370460 | $0.393376 |
| 2028-10-31 | $0.368865 | $0.357799 | $0.379931 |
| 2028 November | |||
| 2028-11-01 | $0.363988 | $0.353068 | $0.374908 |
| 2028-11-02 | $0.359815 | $0.349021 | $0.370609 |