Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $0.992036 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $0.991448 | $1 |
| 2026-03-20 | $0.987168 | $0.957553 | $1 |
| 2026-03-21 | $1 | $0.990862 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $0.990275 | $1 |
| 2026-03-24 | $1 | $0.991793 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $0.997866 | $0.967930 | $1 |
| 2026-04-15 | $0.963750 | $0.934838 | $0.992663 |
| 2026-04-16 | $0.930802 | $0.902877 | $0.958726 |
| 2026-04-17 | $0.898979 | $0.872010 | $0.925949 |
| 2026-04-18 | $0.930250 | $0.902343 | $0.958158 |
| 2026-04-19 | $0.898447 | $0.871494 | $0.925400 |
| 2026-04-20 | $0.929700 | $0.901809 | $0.957591 |
| 2026-04-21 | $0.897915 | $0.870978 | $0.924853 |
| 2026-04-22 | $0.877176 | $0.850861 | $0.903491 |
| 2026-04-23 | $0.907689 | $0.880458 | $0.934919 |
| 2026-04-24 | $0.933224 | $0.905227 | $0.961220 |
| 2026-04-25 | $0.965686 | $0.936716 | $0.994657 |
| 2026-04-26 | $0.999278 | $0.969300 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $0.988181 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.987596 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $0.986972 | $1 |
| 2026-05-06 | $0.982711 | $0.953230 | $1 |
| 2026-05-07 | $1 | $0.978463 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $0.999645 | $1 |
| 2026-05-10 | $0.995912 | $0.966034 | $1 |
| 2026-05-11 | $1 | $0.999638 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $0.982363 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $0.981200 | $1 |
| 2026-06-24 | $1 | $0.974282 | $1 |
| 2026-06-25 | $0.970076 | $0.940973 | $0.999178 |
| 2026-06-26 | $0.936911 | $0.908803 | $0.965018 |
| 2026-06-27 | $0.922788 | $0.895104 | $0.950472 |
| 2026-06-28 | $0.954888 | $0.926241 | $0.983534 |
| 2026-06-29 | $0.988104 | $0.958461 | $1 |
| 2026-06-30 | $1 | $0.991801 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $0.998136 | $1 |
| 2026-07-05 | $1 | $0.981602 | $1 |
| 2026-07-06 | $0.993189 | $0.963393 | $1 |
| 2026-07-07 | $0.968051 | $0.939010 | $0.997093 |
| 2026-07-08 | $0.934956 | $0.906907 | $0.963004 |
| 2026-07-09 | $0.925410 | $0.897648 | $0.953172 |
| 2026-07-10 | $0.903082 | $0.875990 | $0.930175 |
| 2026-07-11 | $0.911316 | $0.883977 | $0.938656 |
| 2026-07-12 | $0.943017 | $0.914726 | $0.971307 |
| 2026-07-13 | $0.971782 | $0.942629 | $1 |
| 2026-07-14 | $0.981068 | $0.951636 | $1 |
| 2026-07-15 | $0.947527 | $0.919101 | $0.975953 |
| 2026-07-16 | $0.936527 | $0.908431 | $0.964623 |
| 2026-07-17 | $0.913676 | $0.886265 | $0.941086 |
| 2026-07-18 | $0.945458 | $0.917094 | $0.973822 |
| 2026-07-19 | $0.978346 | $0.948996 | $1 |
| 2026-07-20 | $1 | $0.982007 | $1 |
| 2026-07-21 | $1 | $0.985752 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $0.995896 | $1 |
| 2026-08-14 | $0.991597 | $0.961849 | $1 |
| 2026-08-15 | $0.995324 | $0.965464 | $1 |
| 2026-08-16 | $0.961295 | $0.932457 | $0.990134 |
| 2026-08-17 | $0.994734 | $0.964892 | $1 |
| 2026-08-18 | $1 | $0.998074 | $1 |
| 2026-08-19 | $0.993765 | $0.963952 | $1 |
| 2026-08-20 | $0.959790 | $0.930996 | $0.988584 |
| 2026-08-21 | $0.980330 | $0.950920 | $1 |
| 2026-08-22 | $1 | $0.983998 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $0.983415 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $0.997855 | $1 |
| 2026-08-27 | $0.993547 | $0.963740 | $1 |
| 2026-08-28 | $1 | $0.997264 | $1 |
| 2026-08-29 | $0.992959 | $0.963170 | $1 |
| 2026-08-30 | $0.962416 | $0.933544 | $0.991289 |
| 2026-08-31 | $0.929513 | $0.901628 | $0.957399 |
| 2026 September | |||
| 2026-09-01 | $0.897735 | $0.870803 | $0.924667 |
| 2026-09-02 | $0.867043 | $0.841032 | $0.893054 |
| 2026-09-03 | $0.847338 | $0.821917 | $0.872758 |
| 2026-09-04 | $0.818369 | $0.793818 | $0.842920 |
| 2026-09-05 | $0.846836 | $0.821431 | $0.872241 |
| 2026-09-06 | $0.817884 | $0.793348 | $0.842421 |
| 2026-09-07 | $0.789922 | $0.766225 | $0.813620 |
| 2026-09-08 | $0.817400 | $0.792878 | $0.841922 |
| 2026-09-09 | $0.830865 | $0.805939 | $0.855791 |
| 2026-09-10 | $0.802459 | $0.778385 | $0.826533 |
| 2026-09-11 | $0.799657 | $0.775667 | $0.823647 |
| 2026-09-12 | $0.827473 | $0.802649 | $0.852297 |
| 2026-09-13 | $0.811651 | $0.787301 | $0.836001 |
| 2026-09-14 | $0.783902 | $0.760385 | $0.807419 |
| 2026-09-15 | $0.810600 | $0.786282 | $0.834918 |
| 2026-09-16 | $0.782887 | $0.759401 | $0.806374 |
| 2026-09-17 | $0.805681 | $0.781510 | $0.829851 |
| 2026-09-18 | $0.833707 | $0.808696 | $0.858718 |
| 2026-09-19 | $0.862708 | $0.836826 | $0.888589 |
| 2026-09-20 | $0.892717 | $0.865936 | $0.919499 |
| 2026-09-21 | $0.872114 | $0.845951 | $0.898277 |
| 2026-09-22 | $0.902145 | $0.875081 | $0.929210 |
| 2026-09-23 | $0.889371 | $0.862690 | $0.916052 |
| 2026-09-24 | $0.920308 | $0.892699 | $0.947917 |
| 2026-09-25 | $0.888844 | $0.862179 | $0.915509 |
| 2026-09-26 | $0.858456 | $0.832703 | $0.884210 |
| 2026-09-27 | $0.866349 | $0.840358 | $0.892339 |
| 2026-09-28 | $0.859465 | $0.833681 | $0.885249 |
| 2026-09-29 | $0.889362 | $0.862681 | $0.916043 |
| 2026-09-30 | $0.891641 | $0.864891 | $0.918390 |
| 2026 October | |||
| 2026-10-01 | $0.878858 | $0.852492 | $0.905224 |
| 2026-10-02 | $0.909429 | $0.882146 | $0.936712 |
| 2026-10-03 | $0.878338 | $0.851987 | $0.904688 |
| 2026-10-04 | $0.863995 | $0.838075 | $0.889914 |
| 2026-10-05 | $0.834456 | $0.809423 | $0.859490 |
| 2026-10-06 | $0.805928 | $0.781750 | $0.830106 |
| 2026-10-07 | $0.822215 | $0.797549 | $0.846882 |
| 2026-10-08 | $0.794105 | $0.770282 | $0.817929 |
| 2026-10-09 | $0.821729 | $0.797077 | $0.846381 |
| 2026-10-10 | $0.850313 | $0.824803 | $0.875822 |
| 2026-10-11 | $0.821242 | $0.796605 | $0.845880 |
| 2026-10-12 | $0.833954 | $0.808935 | $0.858972 |
| 2026-10-13 | $0.850381 | $0.824870 | $0.875893 |
| 2026-10-14 | $0.821812 | $0.797158 | $0.846466 |
| 2026-10-15 | $0.793716 | $0.769904 | $0.817527 |
| 2026-10-16 | $0.784048 | $0.760527 | $0.807569 |
| 2026-10-17 | $0.757243 | $0.734526 | $0.779960 |
| 2026-10-18 | $0.731354 | $0.709413 | $0.753295 |
| 2026-10-19 | $0.706350 | $0.685160 | $0.727541 |
| 2026-10-20 | $0.682202 | $0.661736 | $0.702668 |
| 2026-10-21 | $0.688670 | $0.668010 | $0.709331 |
| 2026-10-22 | $0.665605 | $0.645637 | $0.685573 |
| 2026-10-23 | $0.688758 | $0.668096 | $0.709421 |
| 2026-10-24 | $0.670767 | $0.650644 | $0.690890 |
| 2026-10-25 | $0.658203 | $0.638457 | $0.677949 |
| 2026-10-26 | $0.666443 | $0.646450 | $0.686436 |
| 2026-10-27 | $0.689625 | $0.668937 | $0.710314 |
| 2026-10-28 | $0.666048 | $0.646067 | $0.686030 |
| 2026-10-29 | $0.684231 | $0.663704 | $0.704758 |
| 2026-10-30 | $0.688769 | $0.668106 | $0.709432 |
| 2026-10-31 | $0.665221 | $0.645265 | $0.685178 |
| 2026 November | |||
| 2026-11-01 | $0.666733 | $0.646731 | $0.686735 |
| 2026-11-02 | $0.689925 | $0.669227 | $0.710623 |
| 2026-11-03 | $0.713925 | $0.692507 | $0.735342 |