Current THORChain price: ▼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.793159 | $0.769365 | $0.816954 |
| 2025-11-05 | $0.765502 | $0.742537 | $0.788467 |
| 2025-11-06 | $0.792996 | $0.769207 | $0.816786 |
| 2025-11-07 | $0.821479 | $0.796834 | $0.846123 |
| 2025-11-08 | $0.850984 | $0.825455 | $0.876514 |
| 2025-11-09 | $0.840267 | $0.815059 | $0.865475 |
| 2025-11-10 | $0.870447 | $0.844333 | $0.896560 |
| 2025-11-11 | $0.840094 | $0.814891 | $0.865297 |
| 2025-11-12 | $0.845926 | $0.820548 | $0.871304 |
| 2025-11-13 | $0.872169 | $0.846004 | $0.898334 |
| 2025-11-14 | $0.861863 | $0.836007 | $0.887719 |
| 2025-11-15 | $0.831810 | $0.806856 | $0.856764 |
| 2025-11-16 | $0.861686 | $0.835836 | $0.887537 |
| 2025-11-17 | $0.864168 | $0.838243 | $0.890093 |
| 2025-11-18 | $0.847390 | $0.821968 | $0.872812 |
| 2025-11-19 | $0.817841 | $0.793306 | $0.842377 |
| 2025-11-20 | $0.793814 | $0.770000 | $0.817629 |
| 2025-11-21 | $0.816324 | $0.791834 | $0.840813 |
| 2025-11-22 | $0.845644 | $0.820274 | $0.871013 |
| 2025-11-23 | $0.874086 | $0.847863 | $0.900309 |
| 2025-11-24 | $0.905481 | $0.878317 | $0.932645 |
| 2025-11-25 | $0.938003 | $0.909863 | $0.966144 |
| 2025-11-26 | $0.968193 | $0.939147 | $0.997239 |
| 2025-11-27 | $0.934432 | $0.906399 | $0.962465 |
| 2025-11-28 | $0.967994 | $0.938954 | $0.997034 |
| 2025-11-29 | $0.945300 | $0.916941 | $0.973659 |
| 2025-11-30 | $0.928163 | $0.900318 | $0.956008 |
| 2025 December | |||
| 2025-12-01 | $0.895798 | $0.868924 | $0.922671 |
| 2025-12-02 | $0.927972 | $0.900133 | $0.955811 |
| 2025-12-03 | $0.908165 | $0.880921 | $0.935410 |
| 2025-12-04 | $0.876497 | $0.850202 | $0.902792 |
| 2025-12-05 | $0.907979 | $0.880740 | $0.935218 |
| 2025-12-06 | $0.940591 | $0.912373 | $0.968809 |
| 2025-12-07 | $0.972721 | $0.943539 | $1 |
| 2025-12-08 | $0.959131 | $0.930357 | $0.987904 |
| 2025-12-09 | $0.993580 | $0.963773 | $1 |
| 2025-12-10 | $0.966187 | $0.937201 | $0.995173 |
| 2025-12-11 | $0.988324 | $0.958674 | $1 |
| 2025-12-12 | $1 | $0.988777 | $1 |
| 2025-12-13 | $0.983812 | $0.954298 | $1 |
| 2025-12-14 | $0.949506 | $0.921021 | $0.977991 |
| 2025-12-15 | $0.969469 | $0.940385 | $0.998554 |
| 2025-12-16 | $0.935664 | $0.907594 | $0.963734 |
| 2025-12-17 | $0.969270 | $0.940192 | $0.998348 |
| 2025-12-18 | $0.966935 | $0.937927 | $0.995943 |
| 2025-12-19 | $0.933218 | $0.905221 | $0.961214 |
| 2025-12-20 | $0.956444 | $0.927751 | $0.985137 |
| 2025-12-21 | $0.990797 | $0.961073 | $1 |
| 2025-12-22 | $1 | $0.995592 | $1 |
| 2025-12-23 | $1 | $1 | $1 |
| 2025-12-24 | $1 | $0.971855 | $1 |
| 2025-12-25 | $1 | $1 | $1 |
| 2025-12-26 | $1 | $1 | $1 |
| 2025-12-27 | $1 | $1 | $1 |
| 2025-12-28 | $1 | $1 | $1 |
| 2025-12-29 | $1 | $1 | $1 |
| 2025-12-30 | $1 | $1 | $1 |
| 2025-12-31 | $1 | $1 | $1 |