> Page 1: THORChain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $1 $1
2026-02-06 $1 $1 $1
2026-02-07 $1 $1 $1
2026-02-08 $1 $1 $1
2026-02-09 $1 $1 $1
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $1 $1
2026-02-13 $1 $1 $1
2026-02-14 $1 $1 $1
2026-02-15 $1 $1 $1
2026-02-16 $1 $1 $1
2026-02-17 $1 $1 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $1 $1
2026-02-20 $1 $1 $1
2026-02-21 $1 $1 $1
2026-02-22 $1 $1 $1
2026-02-23 $1 $1 $1
2026-02-24 $1 $1 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $1 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $1 $1 $1
2026-03-04 $1 $1 $1
2026-03-05 $1 $1 $1
2026-03-06 $1 $1 $1
2026-03-07 $1 $1 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $1 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $1 $1
2026-03-15 $1 $1 $1
2026-03-16 $1 $1 $1
2026-03-17 $1 $1 $1
2026-03-18 $1 $1 $1
2026-03-19 $1 $1 $1
2026-03-20 $1 $1 $1
2026-03-21 $1 $0.973201 $1
2026-03-22 $1 $1 $1
2026-03-23 $1 $1 $1
2026-03-24 $1 $1 $1
2026-03-25 $1 $1 $1
2026-03-26 $1 $1 $1
2026-03-27 $1 $1 $1
2026-03-28 $1 $1 $1
2026-03-29 $1 $1 $1
2026-03-30 $1 $1 $1
2026-03-31 $1 $1 $1
2026 April
2026-04-01 $1 $1 $1
2026-04-02 $1 $1 $1
2026-04-03 $1 $1 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $1 $1
2026-04-09 $1 $1 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $0.983794 $1
2026-04-16 $0.979558 $0.950171 $1
2026-04-17 $0.946080 $0.917697 $0.974462
2026-04-18 $0.913746 $0.886333 $0.941158
2026-04-19 $0.945524 $0.917158 $0.973889
2026-04-20 $0.913209 $0.885812 $0.940605
2026-04-21 $0.944968 $0.916619 $0.973317
2026-04-22 $0.912672 $0.885292 $0.940052
2026-04-23 $0.891592 $0.864844 $0.918339
2026-04-24 $0.922599 $0.894921 $0.950277
2026-04-25 $0.948553 $0.920097 $0.977010
2026-04-26 $0.981542 $0.952095 $1
2026-04-27 $1 $0.985207 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $1 $1 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $1 $1 $1
2026-05-05 $1 $1 $1
2026-05-06 $1 $1 $1
2026-05-07 $0.998862 $0.968896 $1
2026-05-08 $1 $0.994544 $1
2026-05-09 $1 $1 $1
2026-05-10 $1 $1 $1
2026-05-11 $1 $0.981912 $1
2026-05-12 $1 $1 $1
2026-05-13 $1 $1 $1
2026-05-14 $1 $1 $1
2026-05-15 $1 $1 $1
2026-05-16 $1 $1 $1
2026-05-17 $1 $1 $1
2026-05-18 $1 $1 $1
2026-05-19 $1 $1 $1
2026-05-20 $1 $1 $1
2026-05-21 $1 $1 $1
2026-05-22 $1 $1 $1
2026-05-23 $1 $1 $1
2026-05-24 $1 $1 $1
2026-05-25 $1 $1 $1
2026-05-26 $1 $1 $1
2026-05-27 $1 $1 $1
2026-05-28 $1 $1 $1
2026-05-29 $1 $1 $1
2026-05-30 $1 $1 $1
2026-05-31 $1 $1 $1
2026 June
2026-06-01 $1 $1 $1
2026-06-02 $1 $1 $1
2026-06-03 $1 $1 $1
2026-06-04 $1 $1 $1
2026-06-05 $1 $1 $1
2026-06-06 $1 $1 $1
2026-06-07 $1 $1 $1
2026-06-08 $1 $1 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $1 $1
2026-06-11 $1 $1 $1
2026-06-12 $1 $1 $1
2026-06-13 $1 $1 $1
2026-06-14 $1 $1 $1
2026-06-15 $1 $1 $1
2026-06-16 $1 $1 $1
2026-06-17 $1 $1 $1
2026-06-18 $1 $1 $1
2026-06-19 $1 $1 $1
2026-06-20 $1 $0.998558 $1
2026-06-21 $1 $1 $1
2026-06-22 $1 $1 $1
2026-06-23 $1 $1 $1
2026-06-24 $1 $0.997384 $1
2026-06-25 $1 $0.990352 $1
2026-06-26 $0.986087 $0.956505 $1
2026-06-27 $0.952386 $0.923814 $0.980957
2026-06-28 $0.938030 $0.909889 $0.966171
2026-06-29 $0.970653 $0.941533 $0.999772
2026-06-30 $1 $0.974277 $1
2026 July
2026-07-01 $1 $1 $1
2026-07-02 $1 $1 $1
2026-07-03 $1 $1 $1
2026-07-04 $1 $1 $1
2026-07-05 $1 $1 $1
2026-07-06 $1 $0.997789 $1
2026-07-07 $1 $0.979280 $1
2026-07-08 $0.984015 $0.954495 $1
2026-07-09 $0.950385 $0.921873 $0.978896
2026-07-10 $0.940682 $0.912461 $0.968902
2026-07-11 $0.917985 $0.890446 $0.945525
2026-07-12 $0.926355 $0.898565 $0.954146
2026-07-13 $0.958572 $0.929814 $0.987329
2026-07-14 $0.987812 $0.958177 $1
2026-07-15 $0.997251 $0.967333 $1
2026-07-16 $0.963168 $0.934273 $0.992063
2026-07-17 $0.951986 $0.923426 $0.980546
2026-07-18 $0.928757 $0.900895 $0.956620
2026-07-19 $0.961057 $0.932225 $0.989889
2026-07-20 $0.994480 $0.964646 $1
2026-07-21 $1 $0.998194 $1
2026-07-22 $1 $1 $1
2026-07-23 $1 $1 $1
2026-07-24 $1 $1 $1
2026-07-25 $1 $1 $1
2026-07-26 $1 $1 $1
2026-07-27 $1 $1 $1
2026-07-28 $1 $1 $1
2026-07-29 $1 $1 $1
2026-07-30 $1 $1 $1
2026-07-31 $1 $1 $1
2026 August
2026-08-01 $1 $1 $1
2026-08-02 $1 $1 $1
2026-08-03 $1 $1 $1
2026-08-04 $1 $1 $1
2026-08-05 $1 $1 $1
2026-08-06 $1 $1 $1
2026-08-07 $1 $1 $1
2026-08-08 $1 $1 $1
2026-08-09 $1 $1 $1
2026-08-10 $1 $1 $1
2026-08-11 $1 $1 $1
2026-08-12 $1 $1 $1
2026-08-13 $1 $1 $1
2026-08-14 $1 $1 $1
2026-08-15 $1 $0.977728 $1
2026-08-16 $1 $0.981403 $1
2026-08-17 $0.977177 $0.947861 $1
2026-08-18 $1 $0.980826 $1
2026-08-19 $1 $1 $1
2026-08-20 $1 $0.979881 $1
2026-08-21 $0.975662 $0.946392 $1
2026-08-22 $0.996541 $0.966645 $1
2026-08-23 $1 $1 $1
2026-08-24 $1 $1 $1
2026-08-25 $1 $0.999674 $1
2026-08-26 $1 $1 $1
2026-08-27 $1 $1 $1
2026-08-28 $1 $0.979685 $1
2026-08-29 $1 $1 $1
2026-08-30 $1 $0.979109 $1
2026-08-31 $0.978344 $0.948993 $1
2026 September
2026-09-01 $0.944907 $0.916560 $0.973254
2026-09-02 $0.912613 $0.885235 $0.939991
2026-09-03 $0.881423 $0.854980 $0.907865
2026-09-04 $0.861390 $0.835549 $0.887232
2026-09-05 $0.831951 $0.806992 $0.856909
2026-09-06 $0.860884 $0.835057 $0.886710
2026-09-07 $0.831461 $0.806518 $0.856405
2026-09-08 $0.803045 $0.778953 $0.827136
2026-09-09 $0.830973 $0.806043 $0.855902
2026-09-10 $0.844661 $0.819321 $0.870001
2026-09-11 $0.815793 $0.791319 $0.840267
2026-09-12 $0.812944 $0.788556 $0.837333
2026-09-13 $0.841217 $0.815980 $0.866453
2026-09-14 $0.825132 $0.800378 $0.849885
2026-09-15 $0.796931 $0.773023 $0.820839
2026-09-16 $0.824073 $0.799351 $0.848795
2026-09-17 $0.795908 $0.772031 $0.819786
2026-09-18 $0.819081 $0.794509 $0.843654
2026-09-19 $0.847567 $0.822140 $0.872994
2026-09-20 $0.877043 $0.850732 $0.903355
2026-09-21 $0.907545 $0.880318 $0.934771
2026-09-22 $0.886599 $0.860001 $0.913197
2026-09-23 $0.917129 $0.889615 $0.944643
2026-09-24 $0.904143 $0.877018 $0.931267
2026-09-25 $0.935586 $0.907519 $0.963654
2026-09-26 $0.903611 $0.876503 $0.930719
2026-09-27 $0.872728 $0.846546 $0.898910
2026-09-28 $0.880752 $0.854329 $0.907175
2026-09-29 $0.873754 $0.847542 $0.899967
2026-09-30 $0.904141 $0.877017 $0.931265
2026 October
2026-10-01 $0.906458 $0.879264 $0.933651
2026-10-02 $0.893462 $0.866659 $0.920266
2026-10-03 $0.924535 $0.896799 $0.952271
2026-10-04 $0.892937 $0.866149 $0.919725
2026-10-05 $0.878356 $0.852005 $0.904706
2026-10-06 $0.848336 $0.822886 $0.873786
2026-10-07 $0.819343 $0.794762 $0.843923
2026-10-08 $0.835902 $0.810824 $0.860979
2026-10-09 $0.807333 $0.783113 $0.831553
2026-10-10 $0.835410 $0.810348 $0.860472
2026-10-11 $0.864464 $0.838530 $0.890397
2026-10-12 $0.834919 $0.809871 $0.859966
2026-10-13 $0.847842 $0.822407 $0.873277
2026-10-14 $0.864543 $0.838607 $0.890480
2026-10-15 $0.835498 $0.810433 $0.860563
2026-10-16 $0.806943 $0.782735 $0.831152
2026-10-17 $0.797114 $0.773201 $0.821028
2026-10-18 $0.769872 $0.746775 $0.792968
2026-10-19 $0.743560 $0.721253 $0.765867
2026-10-20 $0.718147 $0.696603 $0.739692
2026-10-21 $0.693603 $0.672795 $0.714411
2026-10-22 $0.700180 $0.679175 $0.721185
2026-10-23 $0.676729 $0.656427 $0.697031
2026-10-24 $0.700264 $0.679256 $0.721272
2026-10-25 $0.681972 $0.661513 $0.702431
2026-10-26 $0.669198 $0.649122 $0.689274
2026-10-27 $0.677576 $0.657248 $0.697903
2026-10-28 $0.701140 $0.680106 $0.722174
2026-10-29 $0.677177 $0.656862 $0.697493
2026-10-30 $0.695664 $0.674794 $0.716534
2026-10-31 $0.700278 $0.679270 $0.721286
2026 November
2026-11-01 $0.676345 $0.656054 $0.696635
2026-11-02 $0.677881 $0.657545 $0.698218
2026-11-03 $0.701456 $0.680412 $0.722500