Current THORChain price: ▼ 1.2999 USD (-2,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $1 | $1 | $1 |
2025-08-08 | $1 | $1 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $1 | $1 | $1 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $1 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $1 | $1 | $1 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $1 | $1 |
2025-09-03 | $1 | $1 | $1 |
2025-09-04 | $1 | $1 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $1 | $1 |
2025-09-07 | $1 | $1 | $1 |
2025-09-08 | $1 | $1 | $1 |
2025-09-09 | $1 | $1 | $1 |
2025-09-10 | $1 | $1 | $1 |
2025-09-11 | $1 | $1 | $1 |
2025-09-12 | $1 | $1 | $1 |
2025-09-13 | $1 | $1 | $1 |
2025-09-14 | $1 | $1 | $1 |
2025-09-15 | $1 | $1 | $1 |
2025-09-16 | $1 | $1 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $1 | $1 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $1 | $1 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $0.997479 | $0.967555 | $1 |
2025-09-23 | $1 | $1 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $0.991163 | $1 |
2025 October | |||
2025-10-01 | $0.984927 | $0.955379 | $1 |
2025-10-02 | $0.988937 | $0.959269 | $1 |
2025-10-03 | $0.971654 | $0.942505 | $1 |
2025-10-04 | $0.936575 | $0.908478 | $0.964672 |
2025-10-05 | $0.902762 | $0.875679 | $0.929844 |
2025-10-06 | $0.936482 | $0.908388 | $0.964577 |
2025-10-07 | $0.971463 | $0.942319 | $1 |
2025-10-08 | $0.987739 | $0.958106 | $1 |
2025-10-09 | $1 | $0.993894 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $0.993957 | $1 |
2025-10-14 | $0.987703 | $0.958072 | $1 |
2025-10-15 | $0.952044 | $0.923483 | $0.980606 |
2025-10-16 | $0.959783 | $0.930989 | $0.988576 |
2025-10-17 | $0.995633 | $0.965764 | $1 |
2025-10-18 | $0.970960 | $0.941831 | $1 |
2025-10-19 | $0.935906 | $0.907828 | $0.963983 |
2025-10-20 | $0.970864 | $0.941738 | $0.999990 |
2025-10-21 | $1 | $0.976915 | $1 |
2025-10-22 | $0.973333 | $0.944133 | $1 |
2025-10-23 | $0.973470 | $0.944266 | $1 |
2025-10-24 | $0.938325 | $0.910175 | $0.966474 |
2025-10-25 | $0.904448 | $0.877315 | $0.931582 |
2025-10-26 | $0.883542 | $0.857036 | $0.910049 |
2025-10-27 | $0.851644 | $0.826094 | $0.877193 |
2025-10-28 | $0.837063 | $0.811951 | $0.862175 |
2025-10-29 | $0.831598 | $0.806650 | $0.856546 |
2025-10-30 | $0.854714 | $0.829073 | $0.880355 |
2025-10-31 | $0.831724 | $0.806773 | $0.856676 |
2025 November | |||
2025-11-01 | $0.803877 | $0.779761 | $0.827994 |
2025-11-02 | $0.777953 | $0.754614 | $0.801292 |
2025-11-03 | $0.795777 | $0.771904 | $0.819650 |
2025-11-04 | $0.825501 | $0.800736 | $0.850266 |
2025-11-05 | $0.856336 | $0.830646 | $0.882026 |
2025-11-06 | $0.825420 | $0.800657 | $0.850182 |
2025-11-07 | $0.856252 | $0.830564 | $0.881939 |
2025-11-08 | $0.880540 | $0.854124 | $0.906956 |
2025-11-09 | $0.913431 | $0.886028 | $0.940834 |
2025-11-10 | $0.880453 | $0.854039 | $0.906867 |
2025-11-11 | $0.848666 | $0.823206 | $0.874126 |
2025-11-12 | $0.880366 | $0.853955 | $0.906777 |
2025-11-13 | $0.913250 | $0.885853 | $0.940648 |
2025-11-14 | $0.947363 | $0.918942 | $0.975783 |
2025-11-15 | $0.935431 | $0.907368 | $0.963494 |
2025-11-16 | $0.970372 | $0.941261 | $0.999484 |
2025-11-17 | $0.935339 | $0.907279 | $0.963399 |
2025-11-18 | $0.941832 | $0.913577 | $0.970087 |
2025-11-19 | $0.971050 | $0.941919 | $1 |
2025-11-20 | $0.959576 | $0.930789 | $0.988364 |
2025-11-21 | $0.924933 | $0.897185 | $0.952681 |
2025-11-22 | $0.959481 | $0.930697 | $0.988266 |
2025-11-23 | $0.962245 | $0.933377 | $0.991112 |
2025-11-24 | $0.943563 | $0.915256 | $0.971870 |
2025-11-25 | $0.909497 | $0.882212 | $0.936782 |
2025-11-26 | $0.882778 | $0.856294 | $0.909261 |
2025-11-27 | $0.907810 | $0.880575 | $0.935044 |
2025-11-28 | $0.941719 | $0.913467 | $0.969970 |
2025-11-29 | $0.973392 | $0.944191 | $1 |
2025-11-30 | $1 | $0.979459 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $1 | $1 |
2025-12-04 | $1 | $1 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $0.999166 | $0.969191 | $1 |
2025-12-08 | $1 | $1 | $1 |
2025-12-09 | $1 | $0.983934 | $1 |
2025-12-10 | $0.977743 | $0.948411 | $1 |
2025-12-11 | $1 | $0.983837 | $1 |
2025-12-12 | $1 | $1 | $1 |
2025-12-13 | $1 | $1 | $1 |
2025-12-14 | $1 | $1 | $1 |
2025-12-15 | $1 | $1 | $1 |
2025-12-16 | $1 | $1 | $1 |
2025-12-17 | $1 | $1 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $1 | $1 |
2025-12-20 | $1 | $1 | $1 |
2025-12-21 | $1 | $1 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $1 | $1 | $1 |
2025-12-25 | $1 | $1 | $1 |
2025-12-26 | $1 | $1 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |