Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $0.973201 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $0.983794 | $1 |
| 2026-04-16 | $0.979558 | $0.950171 | $1 |
| 2026-04-17 | $0.946080 | $0.917697 | $0.974462 |
| 2026-04-18 | $0.913746 | $0.886333 | $0.941158 |
| 2026-04-19 | $0.945524 | $0.917158 | $0.973889 |
| 2026-04-20 | $0.913209 | $0.885812 | $0.940605 |
| 2026-04-21 | $0.944968 | $0.916619 | $0.973317 |
| 2026-04-22 | $0.912672 | $0.885292 | $0.940052 |
| 2026-04-23 | $0.891592 | $0.864844 | $0.918339 |
| 2026-04-24 | $0.922599 | $0.894921 | $0.950277 |
| 2026-04-25 | $0.948553 | $0.920097 | $0.977010 |
| 2026-04-26 | $0.981542 | $0.952095 | $1 |
| 2026-04-27 | $1 | $0.985207 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $0.998862 | $0.968896 | $1 |
| 2026-05-08 | $1 | $0.994544 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $0.981912 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $0.998558 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $0.997384 | $1 |
| 2026-06-25 | $1 | $0.990352 | $1 |
| 2026-06-26 | $0.986087 | $0.956505 | $1 |
| 2026-06-27 | $0.952386 | $0.923814 | $0.980957 |
| 2026-06-28 | $0.938030 | $0.909889 | $0.966171 |
| 2026-06-29 | $0.970653 | $0.941533 | $0.999772 |
| 2026-06-30 | $1 | $0.974277 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $0.997789 | $1 |
| 2026-07-07 | $1 | $0.979280 | $1 |
| 2026-07-08 | $0.984015 | $0.954495 | $1 |
| 2026-07-09 | $0.950385 | $0.921873 | $0.978896 |
| 2026-07-10 | $0.940682 | $0.912461 | $0.968902 |
| 2026-07-11 | $0.917985 | $0.890446 | $0.945525 |
| 2026-07-12 | $0.926355 | $0.898565 | $0.954146 |
| 2026-07-13 | $0.958572 | $0.929814 | $0.987329 |
| 2026-07-14 | $0.987812 | $0.958177 | $1 |
| 2026-07-15 | $0.997251 | $0.967333 | $1 |
| 2026-07-16 | $0.963168 | $0.934273 | $0.992063 |
| 2026-07-17 | $0.951986 | $0.923426 | $0.980546 |
| 2026-07-18 | $0.928757 | $0.900895 | $0.956620 |
| 2026-07-19 | $0.961057 | $0.932225 | $0.989889 |
| 2026-07-20 | $0.994480 | $0.964646 | $1 |
| 2026-07-21 | $1 | $0.998194 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $0.977728 | $1 |
| 2026-08-16 | $1 | $0.981403 | $1 |
| 2026-08-17 | $0.977177 | $0.947861 | $1 |
| 2026-08-18 | $1 | $0.980826 | $1 |
| 2026-08-19 | $1 | $1 | $1 |
| 2026-08-20 | $1 | $0.979881 | $1 |
| 2026-08-21 | $0.975662 | $0.946392 | $1 |
| 2026-08-22 | $0.996541 | $0.966645 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $0.999674 | $1 |
| 2026-08-26 | $1 | $1 | $1 |
| 2026-08-27 | $1 | $1 | $1 |
| 2026-08-28 | $1 | $0.979685 | $1 |
| 2026-08-29 | $1 | $1 | $1 |
| 2026-08-30 | $1 | $0.979109 | $1 |
| 2026-08-31 | $0.978344 | $0.948993 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.944907 | $0.916560 | $0.973254 |
| 2026-09-02 | $0.912613 | $0.885235 | $0.939991 |
| 2026-09-03 | $0.881423 | $0.854980 | $0.907865 |
| 2026-09-04 | $0.861390 | $0.835549 | $0.887232 |
| 2026-09-05 | $0.831951 | $0.806992 | $0.856909 |
| 2026-09-06 | $0.860884 | $0.835057 | $0.886710 |
| 2026-09-07 | $0.831461 | $0.806518 | $0.856405 |
| 2026-09-08 | $0.803045 | $0.778953 | $0.827136 |
| 2026-09-09 | $0.830973 | $0.806043 | $0.855902 |
| 2026-09-10 | $0.844661 | $0.819321 | $0.870001 |
| 2026-09-11 | $0.815793 | $0.791319 | $0.840267 |
| 2026-09-12 | $0.812944 | $0.788556 | $0.837333 |
| 2026-09-13 | $0.841217 | $0.815980 | $0.866453 |
| 2026-09-14 | $0.825132 | $0.800378 | $0.849885 |
| 2026-09-15 | $0.796931 | $0.773023 | $0.820839 |
| 2026-09-16 | $0.824073 | $0.799351 | $0.848795 |
| 2026-09-17 | $0.795908 | $0.772031 | $0.819786 |
| 2026-09-18 | $0.819081 | $0.794509 | $0.843654 |
| 2026-09-19 | $0.847567 | $0.822140 | $0.872994 |
| 2026-09-20 | $0.877043 | $0.850732 | $0.903355 |
| 2026-09-21 | $0.907545 | $0.880318 | $0.934771 |
| 2026-09-22 | $0.886599 | $0.860001 | $0.913197 |
| 2026-09-23 | $0.917129 | $0.889615 | $0.944643 |
| 2026-09-24 | $0.904143 | $0.877018 | $0.931267 |
| 2026-09-25 | $0.935586 | $0.907519 | $0.963654 |
| 2026-09-26 | $0.903611 | $0.876503 | $0.930719 |
| 2026-09-27 | $0.872728 | $0.846546 | $0.898910 |
| 2026-09-28 | $0.880752 | $0.854329 | $0.907175 |
| 2026-09-29 | $0.873754 | $0.847542 | $0.899967 |
| 2026-09-30 | $0.904141 | $0.877017 | $0.931265 |
| 2026 October | |||
| 2026-10-01 | $0.906458 | $0.879264 | $0.933651 |
| 2026-10-02 | $0.893462 | $0.866659 | $0.920266 |
| 2026-10-03 | $0.924535 | $0.896799 | $0.952271 |
| 2026-10-04 | $0.892937 | $0.866149 | $0.919725 |
| 2026-10-05 | $0.878356 | $0.852005 | $0.904706 |
| 2026-10-06 | $0.848336 | $0.822886 | $0.873786 |
| 2026-10-07 | $0.819343 | $0.794762 | $0.843923 |
| 2026-10-08 | $0.835902 | $0.810824 | $0.860979 |
| 2026-10-09 | $0.807333 | $0.783113 | $0.831553 |
| 2026-10-10 | $0.835410 | $0.810348 | $0.860472 |
| 2026-10-11 | $0.864464 | $0.838530 | $0.890397 |
| 2026-10-12 | $0.834919 | $0.809871 | $0.859966 |
| 2026-10-13 | $0.847842 | $0.822407 | $0.873277 |
| 2026-10-14 | $0.864543 | $0.838607 | $0.890480 |
| 2026-10-15 | $0.835498 | $0.810433 | $0.860563 |
| 2026-10-16 | $0.806943 | $0.782735 | $0.831152 |
| 2026-10-17 | $0.797114 | $0.773201 | $0.821028 |
| 2026-10-18 | $0.769872 | $0.746775 | $0.792968 |
| 2026-10-19 | $0.743560 | $0.721253 | $0.765867 |
| 2026-10-20 | $0.718147 | $0.696603 | $0.739692 |
| 2026-10-21 | $0.693603 | $0.672795 | $0.714411 |
| 2026-10-22 | $0.700180 | $0.679175 | $0.721185 |
| 2026-10-23 | $0.676729 | $0.656427 | $0.697031 |
| 2026-10-24 | $0.700264 | $0.679256 | $0.721272 |
| 2026-10-25 | $0.681972 | $0.661513 | $0.702431 |
| 2026-10-26 | $0.669198 | $0.649122 | $0.689274 |
| 2026-10-27 | $0.677576 | $0.657248 | $0.697903 |
| 2026-10-28 | $0.701140 | $0.680106 | $0.722174 |
| 2026-10-29 | $0.677177 | $0.656862 | $0.697493 |
| 2026-10-30 | $0.695664 | $0.674794 | $0.716534 |
| 2026-10-31 | $0.700278 | $0.679270 | $0.721286 |
| 2026 November | |||
| 2026-11-01 | $0.676345 | $0.656054 | $0.696635 |
| 2026-11-02 | $0.677881 | $0.657545 | $0.698218 |
| 2026-11-03 | $0.701456 | $0.680412 | $0.722500 |