Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.444210 | $0.430883 | $0.457536 |
| 2029-01-02 | $0.438434 | $0.425281 | $0.451587 |
| 2029-01-03 | $0.443907 | $0.430590 | $0.457224 |
| 2029-01-04 | $0.436292 | $0.423203 | $0.449381 |
| 2029-01-05 | $0.451465 | $0.437921 | $0.465009 |
| 2029-01-06 | $0.436036 | $0.422955 | $0.449117 |
| 2029-01-07 | $0.447669 | $0.434239 | $0.461099 |
| 2029-01-08 | $0.432369 | $0.419398 | $0.445340 |
| 2029-01-09 | $0.417592 | $0.405064 | $0.430120 |
| 2029-01-10 | $0.403320 | $0.391221 | $0.415420 |
| 2029-01-11 | $0.417347 | $0.404826 | $0.429867 |
| 2029-01-12 | $0.403083 | $0.390991 | $0.415176 |
| 2029-01-13 | $0.396768 | $0.384865 | $0.408671 |
| 2029-01-14 | $0.383208 | $0.371711 | $0.394704 |
| 2029-01-15 | $0.394032 | $0.382211 | $0.405853 |
| 2029-01-16 | $0.407735 | $0.395503 | $0.419967 |
| 2029-01-17 | $0.421915 | $0.409258 | $0.434573 |
| 2029-01-18 | $0.419717 | $0.407126 | $0.432309 |
| 2029-01-19 | $0.425796 | $0.413022 | $0.438570 |
| 2029-01-20 | $0.425231 | $0.412474 | $0.437988 |
| 2029-01-21 | $0.410698 | $0.398377 | $0.423019 |
| 2029-01-22 | $0.420193 | $0.407588 | $0.432799 |
| 2029-01-23 | $0.405941 | $0.393763 | $0.418119 |
| 2029-01-24 | $0.392067 | $0.380305 | $0.403829 |
| 2029-01-25 | $0.390313 | $0.378604 | $0.402023 |
| 2029-01-26 | $0.390205 | $0.378498 | $0.401911 |
| 2029-01-27 | $0.376869 | $0.365563 | $0.388175 |
| 2029-01-28 | $0.377580 | $0.366253 | $0.388907 |
| 2029-01-29 | $0.385048 | $0.373496 | $0.396599 |
| 2029-01-30 | $0.398439 | $0.386485 | $0.410392 |
| 2029-01-31 | $0.395387 | $0.383525 | $0.407248 |
| 2029 February | |||
| 2029-02-01 | $0.391065 | $0.379333 | $0.402797 |
| 2029-02-02 | $0.402203 | $0.390137 | $0.414269 |
| 2029-02-03 | $0.396306 | $0.384417 | $0.408196 |
| 2029-02-04 | $0.410089 | $0.397786 | $0.422392 |
| 2029-02-05 | $0.424351 | $0.411620 | $0.437081 |
| 2029-02-06 | $0.409848 | $0.397552 | $0.422143 |
| 2029-02-07 | $0.401145 | $0.389111 | $0.413180 |
| 2029-02-08 | $0.415096 | $0.402643 | $0.427549 |
| 2029-02-09 | $0.400910 | $0.388882 | $0.412937 |
| 2029-02-10 | $0.387208 | $0.375592 | $0.398824 |
| 2029-02-11 | $0.400674 | $0.388654 | $0.412694 |
| 2029-02-12 | $0.410423 | $0.398110 | $0.422736 |
| 2029-02-13 | $0.424696 | $0.411955 | $0.437437 |
| 2029-02-14 | $0.425396 | $0.412634 | $0.438158 |
| 2029-02-15 | $0.411105 | $0.398772 | $0.423438 |
| 2029-02-16 | $0.425402 | $0.412640 | $0.438164 |
| 2029-02-17 | $0.410863 | $0.398537 | $0.423189 |
| 2029-02-18 | $0.396821 | $0.384916 | $0.408726 |
| 2029-02-19 | $0.383259 | $0.371761 | $0.394757 |
| 2029-02-20 | $0.396588 | $0.384690 | $0.408485 |
| 2029-02-21 | $0.404461 | $0.392327 | $0.416595 |
| 2029-02-22 | $0.406961 | $0.394752 | $0.419170 |
| 2029-02-23 | $0.419482 | $0.406898 | $0.432067 |
| 2029-02-24 | $0.408553 | $0.396296 | $0.420810 |
| 2029-02-25 | $0.401639 | $0.389590 | $0.413688 |
| 2029-02-26 | $0.389060 | $0.377389 | $0.400732 |
| 2029-02-27 | $0.375764 | $0.364491 | $0.387036 |
| 2029-02-28 | $0.371442 | $0.360299 | $0.382585 |
| 2029 March | |||
| 2029-03-01 | $0.365565 | $0.354598 | $0.376532 |
| 2029-03-02 | $0.370031 | $0.358930 | $0.381132 |
| 2029-03-03 | $0.382781 | $0.371298 | $0.394265 |
| 2029-03-04 | $0.385523 | $0.373957 | $0.397089 |
| 2029-03-05 | $0.372347 | $0.361177 | $0.383518 |
| 2029-03-06 | $0.359622 | $0.348833 | $0.370410 |
| 2029-03-07 | $0.347331 | $0.336911 | $0.357751 |
| 2029-03-08 | $0.345054 | $0.334703 | $0.355406 |
| 2029-03-09 | $0.337151 | $0.327037 | $0.347266 |
| 2029-03-10 | $0.325629 | $0.315860 | $0.335397 |
| 2029-03-11 | $0.336953 | $0.326844 | $0.347062 |
| 2029-03-12 | $0.325437 | $0.315674 | $0.335200 |
| 2029-03-13 | $0.319901 | $0.310304 | $0.329498 |
| 2029-03-14 | $0.319264 | $0.309686 | $0.328842 |
| 2029-03-15 | $0.321514 | $0.311868 | $0.331159 |
| 2029-03-16 | $0.310525 | $0.301210 | $0.319841 |
| 2029-03-17 | $0.299912 | $0.290915 | $0.308910 |
| 2029-03-18 | $0.302192 | $0.293126 | $0.311258 |
| 2029-03-19 | $0.312702 | $0.303321 | $0.322083 |
| 2029-03-20 | $0.310257 | $0.300949 | $0.319565 |
| 2029-03-21 | $0.309770 | $0.300477 | $0.319063 |
| 2029-03-22 | $0.303692 | $0.294581 | $0.312803 |
| 2029-03-23 | $0.303433 | $0.294330 | $0.312536 |
| 2029-03-24 | $0.305571 | $0.296404 | $0.314738 |
| 2029-03-25 | $0.298471 | $0.289517 | $0.307425 |
| 2029-03-26 | $0.306564 | $0.297367 | $0.315761 |
| 2029-03-27 | $0.296087 | $0.287204 | $0.304970 |
| 2029-03-28 | $0.296006 | $0.287126 | $0.304886 |
| 2029-03-29 | $0.306300 | $0.297111 | $0.315489 |
| 2029-03-30 | $0.303531 | $0.294425 | $0.312637 |
| 2029-03-31 | $0.313805 | $0.304391 | $0.323219 |
| 2029 April | |||
| 2029-04-01 | $0.303080 | $0.293988 | $0.312172 |
| 2029-04-02 | $0.292722 | $0.283940 | $0.301503 |
| 2029-04-03 | $0.282717 | $0.274236 | $0.291199 |
| 2029-04-04 | $0.292549 | $0.283773 | $0.301326 |
| 2029-04-05 | $0.282551 | $0.274075 | $0.291028 |
| 2029-04-06 | $0.292377 | $0.283606 | $0.301149 |
| 2029-04-07 | $0.296175 | $0.287290 | $0.305060 |
| 2029-04-08 | $0.301639 | $0.292590 | $0.310688 |
| 2029-04-09 | $0.291330 | $0.282590 | $0.300070 |
| 2029-04-10 | $0.301166 | $0.292131 | $0.310201 |
| 2029-04-11 | $0.307670 | $0.298440 | $0.316900 |
| 2029-04-12 | $0.318370 | $0.308819 | $0.327921 |
| 2029-04-13 | $0.329442 | $0.319559 | $0.339326 |
| 2029-04-14 | $0.323544 | $0.313838 | $0.333250 |
| 2029-04-15 | $0.334647 | $0.324607 | $0.344686 |
| 2029-04-16 | $0.346285 | $0.335896 | $0.356673 |
| 2029-04-17 | $0.354857 | $0.344211 | $0.365503 |
| 2029-04-18 | $0.367198 | $0.356182 | $0.378214 |
| 2029-04-19 | $0.368458 | $0.357404 | $0.379512 |
| 2029-04-20 | $0.355865 | $0.345189 | $0.366541 |
| 2029-04-21 | $0.358785 | $0.348022 | $0.369549 |
| 2029-04-22 | $0.347854 | $0.337418 | $0.358289 |
| 2029-04-23 | $0.342194 | $0.331929 | $0.352460 |
| 2029-04-24 | $0.354095 | $0.343472 | $0.364718 |
| 2029-04-25 | $0.349944 | $0.339446 | $0.360442 |
| 2029-04-26 | $0.344142 | $0.333818 | $0.354467 |
| 2029-04-27 | $0.356111 | $0.345428 | $0.366794 |
| 2029-04-28 | $0.345133 | $0.334779 | $0.355487 |
| 2029-04-29 | $0.333338 | $0.323338 | $0.343338 |
| 2029-04-30 | $0.321945 | $0.312287 | $0.331604 |
| 2029 May | |||
| 2029-05-01 | $0.310942 | $0.301614 | $0.320270 |
| 2029-05-02 | $0.300315 | $0.291306 | $0.309325 |
| 2029-05-03 | $0.290051 | $0.281350 | $0.298753 |
| 2029-05-04 | $0.280138 | $0.271734 | $0.288542 |
| 2029-05-05 | $0.289881 | $0.281184 | $0.298577 |
| 2029-05-06 | $0.279974 | $0.271574 | $0.288373 |
| 2029-05-07 | $0.289710 | $0.281019 | $0.298402 |
| 2029-05-08 | $0.279809 | $0.271415 | $0.288203 |
| 2029-05-09 | $0.286781 | $0.278177 | $0.295384 |
| 2029-05-10 | $0.276979 | $0.268670 | $0.285289 |
| 2029-05-11 | $0.286612 | $0.278014 | $0.295211 |
| 2029-05-12 | $0.296580 | $0.287682 | $0.305477 |
| 2029-05-13 | $0.292041 | $0.283279 | $0.300802 |
| 2029-05-14 | $0.289881 | $0.281185 | $0.298578 |
| 2029-05-15 | $0.299963 | $0.290964 | $0.308962 |
| 2029-05-16 | $0.310395 | $0.301083 | $0.319707 |
| 2029-05-17 | $0.301145 | $0.292110 | $0.310179 |
| 2029-05-18 | $0.307948 | $0.298710 | $0.317186 |
| 2029-05-19 | $0.301405 | $0.292363 | $0.310447 |
| 2029-05-20 | $0.301578 | $0.292531 | $0.310625 |
| 2029-05-21 | $0.303693 | $0.294582 | $0.312804 |
| 2029-05-22 | $0.314255 | $0.304827 | $0.323682 |
| 2029-05-23 | $0.315794 | $0.306321 | $0.325268 |
| 2029-05-24 | $0.311765 | $0.302413 | $0.321118 |
| 2029-05-25 | $0.301110 | $0.292077 | $0.310144 |
| 2029-05-26 | $0.290819 | $0.282095 | $0.299544 |
| 2029-05-27 | $0.294533 | $0.285697 | $0.303369 |
| 2029-05-28 | $0.304776 | $0.295633 | $0.313920 |
| 2029-05-29 | $0.295211 | $0.286354 | $0.304067 |
| 2029-05-30 | $0.286700 | $0.278099 | $0.295301 |
| 2029-05-31 | $0.279554 | $0.271167 | $0.287940 |
| 2029 June | |||
| 2029-06-01 | $0.285956 | $0.277377 | $0.294534 |
| 2029-06-02 | $0.281877 | $0.273421 | $0.290333 |
| 2029-06-03 | $0.272968 | $0.264779 | $0.281157 |
| 2029-06-04 | $0.263639 | $0.255729 | $0.271548 |
| 2029-06-05 | $0.254628 | $0.246989 | $0.262267 |
| 2029-06-06 | $0.259695 | $0.251905 | $0.267486 |
| 2029-06-07 | $0.263411 | $0.255509 | $0.271314 |
| 2029-06-08 | $0.272572 | $0.264395 | $0.280749 |
| 2029-06-09 | $0.282051 | $0.273590 | $0.290513 |
| 2029-06-10 | $0.276645 | $0.268346 | $0.284945 |
| 2029-06-11 | $0.273189 | $0.264993 | $0.281384 |
| 2029-06-12 | $0.282689 | $0.274209 | $0.291170 |
| 2029-06-13 | $0.273168 | $0.264973 | $0.281363 |
| 2029-06-14 | $0.269675 | $0.261585 | $0.277765 |
| 2029-06-15 | $0.263497 | $0.255592 | $0.271402 |
| 2029-06-16 | $0.272661 | $0.264481 | $0.280841 |
| 2029-06-17 | $0.282144 | $0.273679 | $0.290608 |
| 2029-06-18 | $0.291956 | $0.283197 | $0.300714 |
| 2029-06-19 | $0.292261 | $0.283493 | $0.301029 |
| 2029-06-20 | $0.302425 | $0.293353 | $0.311498 |
| 2029-06-21 | $0.292089 | $0.283327 | $0.300852 |
| 2029-06-22 | $0.298258 | $0.289310 | $0.307206 |
| 2029-06-23 | $0.308631 | $0.299372 | $0.317890 |
| 2029-06-24 | $0.318600 | $0.309042 | $0.328158 |
| 2029-06-25 | $0.329680 | $0.319790 | $0.339571 |
| 2029-06-26 | $0.328893 | $0.319026 | $0.338759 |
| 2029-06-27 | $0.330228 | $0.320322 | $0.340135 |
| 2029-06-28 | $0.325537 | $0.315771 | $0.335303 |
| 2029-06-29 | $0.314411 | $0.304979 | $0.323843 |
| 2029-06-30 | $0.303665 | $0.294556 | $0.312775 |
| 2029 July | |||
| 2029-07-01 | $0.305358 | $0.296197 | $0.314519 |
| 2029-07-02 | $0.299266 | $0.290288 | $0.308244 |
| 2029-07-03 | $0.309674 | $0.300383 | $0.318964 |
| 2029-07-04 | $0.311271 | $0.301933 | $0.320609 |
| 2029-07-05 | $0.317075 | $0.307562 | $0.326587 |
| 2029-07-06 | $0.327688 | $0.317857 | $0.337518 |
| 2029-07-07 | $0.325702 | $0.315931 | $0.335473 |
| 2029-07-08 | $0.314570 | $0.305133 | $0.324007 |
| 2029-07-09 | $0.319078 | $0.309506 | $0.328650 |
| 2029-07-10 | $0.330175 | $0.320269 | $0.340080 |
| 2029-07-11 | $0.332439 | $0.322466 | $0.342413 |
| 2029-07-12 | $0.321078 | $0.311445 | $0.330710 |
| 2029-07-13 | $0.332244 | $0.322277 | $0.342211 |
| 2029-07-14 | $0.328779 | $0.318916 | $0.338643 |
| 2029-07-15 | $0.324576 | $0.314839 | $0.334314 |
| 2029-07-16 | $0.313483 | $0.304079 | $0.322888 |
| 2029-07-17 | $0.324385 | $0.314654 | $0.334117 |
| 2029-07-18 | $0.316761 | $0.307258 | $0.326264 |
| 2029-07-19 | $0.327777 | $0.317944 | $0.337611 |
| 2029-07-20 | $0.316723 | $0.307221 | $0.326225 |
| 2029-07-21 | $0.327738 | $0.317906 | $0.337570 |
| 2029-07-22 | $0.317430 | $0.307907 | $0.326953 |
| 2029-07-23 | $0.328469 | $0.318615 | $0.338323 |
| 2029-07-24 | $0.317243 | $0.307726 | $0.326760 |
| 2029-07-25 | $0.326201 | $0.316415 | $0.335987 |
| 2029-07-26 | $0.337546 | $0.327419 | $0.347672 |
| 2029-07-27 | $0.349285 | $0.338806 | $0.359763 |
| 2029-07-28 | $0.355097 | $0.344444 | $0.365750 |
| 2029-07-29 | $0.343751 | $0.333438 | $0.354063 |
| 2029-07-30 | $0.332002 | $0.322042 | $0.341963 |
| 2029-07-31 | $0.336987 | $0.326877 | $0.347096 |
| 2029 August | |||
| 2029-08-01 | $0.326299 | $0.316510 | $0.336088 |
| 2029-08-02 | $0.315148 | $0.305693 | $0.324602 |
| 2029-08-03 | $0.304377 | $0.295245 | $0.313508 |
| 2029-08-04 | $0.314962 | $0.305513 | $0.324411 |
| 2029-08-05 | $0.325916 | $0.316138 | $0.335693 |
| 2029-08-06 | $0.328101 | $0.318258 | $0.337944 |
| 2029-08-07 | $0.324087 | $0.314364 | $0.333809 |
| 2029-08-08 | $0.333643 | $0.323634 | $0.343653 |
| 2029-08-09 | $0.342397 | $0.332125 | $0.352669 |
| 2029-08-10 | $0.354305 | $0.343676 | $0.364934 |
| 2029-08-11 | $0.342196 | $0.331930 | $0.352462 |
| 2029-08-12 | $0.330501 | $0.320586 | $0.340416 |
| 2029-08-13 | $0.319205 | $0.309629 | $0.328781 |
| 2029-08-14 | $0.326963 | $0.317154 | $0.336772 |
| 2029-08-15 | $0.331245 | $0.321308 | $0.341182 |
| 2029-08-16 | $0.319924 | $0.310326 | $0.329522 |
| 2029-08-17 | $0.324970 | $0.315221 | $0.334719 |
| 2029-08-18 | $0.313864 | $0.304448 | $0.323279 |
| 2029-08-19 | $0.303934 | $0.294816 | $0.313052 |
| 2029-08-20 | $0.314504 | $0.305069 | $0.323939 |
| 2029-08-21 | $0.319821 | $0.310226 | $0.329415 |
| 2029-08-22 | $0.326932 | $0.317124 | $0.336740 |
| 2029-08-23 | $0.336509 | $0.326414 | $0.346604 |
| 2029-08-24 | $0.325008 | $0.315258 | $0.334759 |
| 2029-08-25 | $0.314784 | $0.305340 | $0.324227 |
| 2029-08-26 | $0.325731 | $0.315959 | $0.335503 |
| 2029-08-27 | $0.325623 | $0.315854 | $0.335391 |
| 2029-08-28 | $0.336947 | $0.326838 | $0.347055 |
| 2029-08-29 | $0.337168 | $0.327053 | $0.347283 |
| 2029-08-30 | $0.330801 | $0.320877 | $0.340725 |
| 2029-08-31 | $0.342305 | $0.332036 | $0.352574 |
| 2029 September | |||
| 2029-09-01 | $0.354210 | $0.343583 | $0.364836 |
| 2029-09-02 | $0.360602 | $0.349784 | $0.371420 |
| 2029-09-03 | $0.348278 | $0.337829 | $0.358726 |
| 2029-09-04 | $0.360390 | $0.349578 | $0.371202 |
| 2029-09-05 | $0.353512 | $0.342907 | $0.364118 |
| 2029-09-06 | $0.365807 | $0.354832 | $0.376781 |
| 2029-09-07 | $0.353304 | $0.342705 | $0.363904 |
| 2029-09-08 | $0.341230 | $0.330993 | $0.351466 |
| 2029-09-09 | $0.353097 | $0.342504 | $0.363690 |
| 2029-09-10 | $0.353313 | $0.342713 | $0.363912 |
| 2029-09-11 | $0.365600 | $0.354632 | $0.376568 |
| 2029-09-12 | $0.353105 | $0.342512 | $0.363698 |
| 2029-09-13 | $0.365385 | $0.354423 | $0.376347 |
| 2029-09-14 | $0.378092 | $0.366749 | $0.389435 |
| 2029-09-15 | $0.365170 | $0.354215 | $0.376125 |
| 2029-09-16 | $0.352690 | $0.342109 | $0.363271 |
| 2029-09-17 | $0.340636 | $0.330417 | $0.350855 |
| 2029-09-18 | $0.345450 | $0.335086 | $0.355813 |
| 2029-09-19 | $0.333643 | $0.323634 | $0.343652 |
| 2029-09-20 | $0.331296 | $0.321357 | $0.341235 |
| 2029-09-21 | $0.342818 | $0.332533 | $0.353102 |
| 2029-09-22 | $0.353980 | $0.343361 | $0.364600 |
| 2029-09-23 | $0.341882 | $0.331626 | $0.352139 |
| 2029-09-24 | $0.330198 | $0.320292 | $0.340104 |
| 2029-09-25 | $0.322591 | $0.312913 | $0.332269 |
| 2029-09-26 | $0.324316 | $0.314587 | $0.334046 |
| 2029-09-27 | $0.313232 | $0.303835 | $0.322629 |
| 2029-09-28 | $0.310278 | $0.300970 | $0.319587 |
| 2029-09-29 | $0.306280 | $0.297092 | $0.315469 |
| 2029-09-30 | $0.313714 | $0.304302 | $0.323125 |
| 2029 October | |||
| 2029-10-01 | $0.324624 | $0.314885 | $0.334363 |
| 2029-10-02 | $0.335913 | $0.325836 | $0.345991 |
| 2029-10-03 | $0.339929 | $0.329731 | $0.350127 |
| 2029-10-04 | $0.328311 | $0.318462 | $0.338160 |
| 2029-10-05 | $0.330144 | $0.320240 | $0.340049 |
| 2029-10-06 | $0.318861 | $0.309295 | $0.328427 |
| 2029-10-07 | $0.307963 | $0.298725 | $0.317202 |
| 2029-10-08 | $0.297438 | $0.288515 | $0.306361 |
| 2029-10-09 | $0.307782 | $0.298549 | $0.317016 |
| 2029-10-10 | $0.303569 | $0.294462 | $0.312676 |
| 2029-10-11 | $0.296918 | $0.288011 | $0.305826 |
| 2029-10-12 | $0.286771 | $0.278167 | $0.295374 |
| 2029-10-13 | $0.284877 | $0.276331 | $0.293423 |
| 2029-10-14 | $0.294784 | $0.285941 | $0.303628 |
| 2029-10-15 | $0.292595 | $0.283817 | $0.301373 |
| 2029-10-16 | $0.302770 | $0.293687 | $0.311854 |
| 2029-10-17 | $0.292423 | $0.283650 | $0.301195 |
| 2029-10-18 | $0.282429 | $0.273956 | $0.290901 |
| 2029-10-19 | $0.281609 | $0.273160 | $0.290057 |
| 2029-10-20 | $0.291402 | $0.282660 | $0.300144 |
| 2029-10-21 | $0.281443 | $0.273000 | $0.289886 |
| 2029-10-22 | $0.271824 | $0.263669 | $0.279979 |
| 2029-10-23 | $0.262534 | $0.254658 | $0.270410 |
| 2029-10-24 | $0.271664 | $0.263514 | $0.279814 |
| 2029-10-25 | $0.262380 | $0.254508 | $0.270251 |
| 2029-10-26 | $0.253412 | $0.245810 | $0.261015 |
| 2029-10-27 | $0.244752 | $0.237409 | $0.252094 |
| 2029-10-28 | $0.243974 | $0.236655 | $0.251293 |
| 2029-10-29 | $0.252459 | $0.244885 | $0.260032 |
| 2029-10-30 | $0.243830 | $0.236516 | $0.251145 |
| 2029-10-31 | $0.235497 | $0.228432 | $0.242562 |
| 2029 November | |||
| 2029-11-01 | $0.243687 | $0.236376 | $0.250998 |
| 2029-11-02 | $0.252162 | $0.244597 | $0.259727 |