Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.352866 | $0.342280 | $0.363452 |
| 2029-01-02 | $0.343673 | $0.333363 | $0.353983 |
| 2029-01-03 | $0.337856 | $0.327721 | $0.347992 |
| 2029-01-04 | $0.327276 | $0.317457 | $0.337094 |
| 2029-01-05 | $0.316105 | $0.306622 | $0.325588 |
| 2029-01-06 | $0.312469 | $0.303095 | $0.321843 |
| 2029-01-07 | $0.307525 | $0.298300 | $0.316751 |
| 2029-01-08 | $0.311283 | $0.301944 | $0.320621 |
| 2029-01-09 | $0.322008 | $0.312348 | $0.331669 |
| 2029-01-10 | $0.324315 | $0.314585 | $0.334044 |
| 2029-01-11 | $0.313245 | $0.303848 | $0.322642 |
| 2029-01-12 | $0.302553 | $0.293476 | $0.311630 |
| 2029-01-13 | $0.292226 | $0.283459 | $0.300993 |
| 2029-01-14 | $0.290311 | $0.281601 | $0.299020 |
| 2029-01-15 | $0.283662 | $0.275152 | $0.292171 |
| 2029-01-16 | $0.273979 | $0.265760 | $0.282199 |
| 2029-01-17 | $0.283456 | $0.274952 | $0.291959 |
| 2029-01-18 | $0.273781 | $0.265567 | $0.281994 |
| 2029-01-19 | $0.269124 | $0.261050 | $0.277197 |
| 2029-01-20 | $0.268587 | $0.260530 | $0.276645 |
| 2029-01-21 | $0.270480 | $0.262365 | $0.278594 |
| 2029-01-22 | $0.261248 | $0.253410 | $0.269085 |
| 2029-01-23 | $0.252330 | $0.244760 | $0.259900 |
| 2029-01-24 | $0.254248 | $0.246621 | $0.261876 |
| 2029-01-25 | $0.263042 | $0.255151 | $0.270933 |
| 2029-01-26 | $0.260986 | $0.253156 | $0.268816 |
| 2029-01-27 | $0.260576 | $0.252759 | $0.268393 |
| 2029-01-28 | $0.255464 | $0.247800 | $0.263127 |
| 2029-01-29 | $0.255245 | $0.247588 | $0.262903 |
| 2029-01-30 | $0.257044 | $0.249333 | $0.264755 |
| 2029-01-31 | $0.251072 | $0.243539 | $0.258604 |
| 2029 February | |||
| 2029-02-01 | $0.257880 | $0.250143 | $0.265616 |
| 2029-02-02 | $0.249077 | $0.241605 | $0.256550 |
| 2029-02-03 | $0.249009 | $0.241539 | $0.256479 |
| 2029-02-04 | $0.257622 | $0.249893 | $0.265350 |
| 2029-02-05 | $0.255293 | $0.247634 | $0.262951 |
| 2029-02-06 | $0.263934 | $0.256016 | $0.271852 |
| 2029-02-07 | $0.254925 | $0.247277 | $0.262573 |
| 2029-02-08 | $0.246224 | $0.238837 | $0.253610 |
| 2029-02-09 | $0.237819 | $0.230685 | $0.244954 |
| 2029-02-10 | $0.246045 | $0.238664 | $0.253426 |
| 2029-02-11 | $0.237647 | $0.230517 | $0.244776 |
| 2029-02-12 | $0.245866 | $0.238490 | $0.253242 |
| 2029-02-13 | $0.249060 | $0.241588 | $0.256532 |
| 2029-02-14 | $0.253654 | $0.246045 | $0.261264 |
| 2029-02-15 | $0.244996 | $0.237647 | $0.252346 |
| 2029-02-16 | $0.253268 | $0.245670 | $0.260866 |
| 2029-02-17 | $0.258738 | $0.250976 | $0.266500 |
| 2029-02-18 | $0.267687 | $0.259657 | $0.275718 |
| 2029-02-19 | $0.276946 | $0.268638 | $0.285255 |
| 2029-02-20 | $0.271988 | $0.263828 | $0.280147 |
| 2029-02-21 | $0.281321 | $0.272881 | $0.289761 |
| 2029-02-22 | $0.291051 | $0.282320 | $0.299783 |
| 2029-02-23 | $0.298257 | $0.289309 | $0.307204 |
| 2029-02-24 | $0.308573 | $0.299315 | $0.317830 |
| 2029-02-25 | $0.309631 | $0.300342 | $0.318920 |
| 2029-02-26 | $0.299062 | $0.290091 | $0.308034 |
| 2029-02-27 | $0.301517 | $0.292471 | $0.310562 |
| 2029-02-28 | $0.292330 | $0.283560 | $0.301100 |
| 2029 March | |||
| 2029-03-01 | $0.287574 | $0.278947 | $0.296201 |
| 2029-03-02 | $0.297520 | $0.288595 | $0.306446 |
| 2029-03-03 | $0.294033 | $0.285212 | $0.302854 |
| 2029-03-04 | $0.289158 | $0.280483 | $0.297833 |
| 2029-03-05 | $0.299159 | $0.290185 | $0.308134 |
| 2029-03-06 | $0.289937 | $0.281239 | $0.298635 |
| 2029-03-07 | $0.280041 | $0.271640 | $0.288442 |
| 2029-03-08 | $0.270482 | $0.262368 | $0.278597 |
| 2029-03-09 | $0.261250 | $0.253412 | $0.269087 |
| 2029-03-10 | $0.252333 | $0.244763 | $0.259903 |
| 2029-03-11 | $0.243720 | $0.236408 | $0.251031 |
| 2029-03-12 | $0.235401 | $0.228339 | $0.242463 |
| 2029-03-13 | $0.243543 | $0.236237 | $0.250849 |
| 2029-03-14 | $0.235230 | $0.228173 | $0.242287 |
| 2029-03-15 | $0.243366 | $0.236065 | $0.250667 |
| 2029-03-16 | $0.235059 | $0.228008 | $0.242111 |
| 2029-03-17 | $0.240916 | $0.233689 | $0.248144 |
| 2029-03-18 | $0.232693 | $0.225712 | $0.239674 |
| 2029-03-19 | $0.240741 | $0.233519 | $0.247964 |
| 2029-03-20 | $0.249068 | $0.241596 | $0.256540 |
| 2029-03-21 | $0.245256 | $0.237898 | $0.252614 |
| 2029-03-22 | $0.243443 | $0.236140 | $0.250746 |
| 2029-03-23 | $0.251863 | $0.244307 | $0.259419 |
| 2029-03-24 | $0.260574 | $0.252757 | $0.268392 |
| 2029-03-25 | $0.252809 | $0.245225 | $0.260393 |
| 2029-03-26 | $0.258520 | $0.250765 | $0.266276 |
| 2029-03-27 | $0.253028 | $0.245437 | $0.260619 |
| 2029-03-28 | $0.253173 | $0.245578 | $0.260768 |
| 2029-03-29 | $0.254948 | $0.247300 | $0.262597 |
| 2029-03-30 | $0.263766 | $0.255853 | $0.271679 |
| 2029-03-31 | $0.265059 | $0.257107 | $0.273011 |
| 2029 April | |||
| 2029-04-01 | $0.261677 | $0.253827 | $0.269527 |
| 2029-04-02 | $0.252745 | $0.245163 | $0.260328 |
| 2029-04-03 | $0.244118 | $0.236795 | $0.251442 |
| 2029-04-04 | $0.247236 | $0.239819 | $0.254653 |
| 2029-04-05 | $0.255787 | $0.248114 | $0.263461 |
| 2029-04-06 | $0.247759 | $0.240326 | $0.255192 |
| 2029-04-07 | $0.240617 | $0.233398 | $0.247835 |
| 2029-04-08 | $0.234619 | $0.227580 | $0.241657 |
| 2029-04-09 | $0.239992 | $0.232792 | $0.247192 |
| 2029-04-10 | $0.236569 | $0.229472 | $0.243666 |
| 2029-04-11 | $0.229092 | $0.222219 | $0.235964 |
| 2029-04-12 | $0.221272 | $0.214634 | $0.227910 |
| 2029-04-13 | $0.213719 | $0.207308 | $0.220131 |
| 2029-04-14 | $0.217972 | $0.211433 | $0.224512 |
| 2029-04-15 | $0.221091 | $0.214458 | $0.227724 |
| 2029-04-16 | $0.228738 | $0.221876 | $0.235600 |
| 2029-04-17 | $0.236650 | $0.229550 | $0.243749 |
| 2029-04-18 | $0.232114 | $0.225151 | $0.239078 |
| 2029-04-19 | $0.229214 | $0.222337 | $0.236090 |
| 2029-04-20 | $0.237142 | $0.230027 | $0.244256 |
| 2029-04-21 | $0.229154 | $0.222279 | $0.236029 |
| 2029-04-22 | $0.226224 | $0.219437 | $0.233011 |
| 2029-04-23 | $0.221042 | $0.214411 | $0.227673 |
| 2029-04-24 | $0.228687 | $0.221827 | $0.235548 |
| 2029-04-25 | $0.236597 | $0.229499 | $0.243695 |
| 2029-04-26 | $0.244780 | $0.237437 | $0.252124 |
| 2029-04-27 | $0.245036 | $0.237685 | $0.252388 |
| 2029-04-28 | $0.253512 | $0.245906 | $0.261117 |
| 2029-04-29 | $0.244859 | $0.237513 | $0.252204 |
| 2029-04-30 | $0.250030 | $0.242529 | $0.257531 |
| 2029 May | |||
| 2029-05-01 | $0.258678 | $0.250918 | $0.266438 |
| 2029-05-02 | $0.267034 | $0.259023 | $0.275045 |
| 2029-05-03 | $0.276270 | $0.267982 | $0.284558 |
| 2029-05-04 | $0.275610 | $0.267341 | $0.283878 |
| 2029-05-05 | $0.276729 | $0.268427 | $0.285031 |
| 2029-05-06 | $0.272798 | $0.264614 | $0.280982 |
| 2029-05-07 | $0.263486 | $0.255582 | $0.271391 |
| 2029-05-08 | $0.254493 | $0.246858 | $0.262128 |
| 2029-05-09 | $0.255911 | $0.248234 | $0.263589 |
| 2029-05-10 | $0.250806 | $0.243281 | $0.258330 |
| 2029-05-11 | $0.259480 | $0.251696 | $0.267265 |
| 2029-05-12 | $0.260819 | $0.252994 | $0.268643 |
| 2029-05-13 | $0.265682 | $0.257711 | $0.273652 |
| 2029-05-14 | $0.274575 | $0.266337 | $0.282812 |
| 2029-05-15 | $0.272911 | $0.264723 | $0.281098 |
| 2029-05-16 | $0.263595 | $0.255688 | $0.271503 |
| 2029-05-17 | $0.267373 | $0.259351 | $0.275394 |
| 2029-05-18 | $0.276620 | $0.268322 | $0.284919 |
| 2029-05-19 | $0.278518 | $0.270162 | $0.286873 |
| 2029-05-20 | $0.269011 | $0.260941 | $0.277082 |
| 2029-05-21 | $0.278316 | $0.269966 | $0.286665 |
| 2029-05-22 | $0.275414 | $0.267151 | $0.283676 |
| 2029-05-23 | $0.271893 | $0.263736 | $0.280049 |
| 2029-05-24 | $0.262612 | $0.254734 | $0.270490 |
| 2029-05-25 | $0.271695 | $0.263544 | $0.279846 |
| 2029-05-26 | $0.265309 | $0.257350 | $0.273269 |
| 2029-05-27 | $0.274486 | $0.266251 | $0.282721 |
| 2029-05-28 | $0.265229 | $0.257272 | $0.273186 |
| 2029-05-29 | $0.274403 | $0.266171 | $0.282635 |
| 2029-05-30 | $0.265772 | $0.257799 | $0.273745 |
| 2029-05-31 | $0.274965 | $0.266716 | $0.283214 |
| 2029 June | |||
| 2029-06-01 | $0.265579 | $0.257612 | $0.273547 |
| 2029-06-02 | $0.273078 | $0.264886 | $0.281271 |
| 2029-06-03 | $0.282524 | $0.274048 | $0.290999 |
| 2029-06-04 | $0.292296 | $0.283527 | $0.301064 |
| 2029-06-05 | $0.297159 | $0.288245 | $0.306074 |
| 2029-06-06 | $0.287665 | $0.279035 | $0.296294 |
| 2029-06-07 | $0.277846 | $0.269510 | $0.286181 |
| 2029-06-08 | $0.282017 | $0.273556 | $0.290478 |
| 2029-06-09 | $0.273073 | $0.264881 | $0.281265 |
| 2029-06-10 | $0.263752 | $0.255840 | $0.271665 |
| 2029-06-11 | $0.254750 | $0.247107 | $0.262392 |
| 2029-06-12 | $0.263561 | $0.255654 | $0.271468 |
| 2029-06-13 | $0.272677 | $0.264496 | $0.280857 |
| 2029-06-14 | $0.274505 | $0.266270 | $0.282740 |
| 2029-06-15 | $0.271146 | $0.263012 | $0.279281 |
| 2029-06-16 | $0.279142 | $0.270768 | $0.287516 |
| 2029-06-17 | $0.286466 | $0.277872 | $0.295060 |
| 2029-06-18 | $0.296374 | $0.287483 | $0.305265 |
| 2029-06-19 | $0.286258 | $0.277670 | $0.294846 |
| 2029-06-20 | $0.276487 | $0.268192 | $0.284782 |
| 2029-06-21 | $0.267050 | $0.259038 | $0.275061 |
| 2029-06-22 | $0.273540 | $0.265334 | $0.281746 |
| 2029-06-23 | $0.277123 | $0.268809 | $0.285436 |
| 2029-06-24 | $0.267663 | $0.259634 | $0.275693 |
| 2029-06-25 | $0.271885 | $0.263728 | $0.280042 |
| 2029-06-26 | $0.262605 | $0.254727 | $0.270483 |
| 2029-06-27 | $0.254297 | $0.246668 | $0.261926 |
| 2029-06-28 | $0.263093 | $0.255200 | $0.270985 |
| 2029-06-29 | $0.267540 | $0.259514 | $0.275566 |
| 2029-06-30 | $0.273489 | $0.265284 | $0.281694 |
| 2029 July | |||
| 2029-07-01 | $0.281500 | $0.273055 | $0.289946 |
| 2029-07-02 | $0.271892 | $0.263735 | $0.280049 |
| 2029-07-03 | $0.263339 | $0.255438 | $0.271239 |
| 2029-07-04 | $0.272447 | $0.264274 | $0.280620 |
| 2029-07-05 | $0.272356 | $0.264185 | $0.280527 |
| 2029-07-06 | $0.281776 | $0.273323 | $0.290229 |
| 2029-07-07 | $0.281961 | $0.273502 | $0.290420 |
| 2029-07-08 | $0.276636 | $0.268337 | $0.284935 |
| 2029-07-09 | $0.286205 | $0.277618 | $0.294791 |
| 2029-07-10 | $0.296104 | $0.287221 | $0.304987 |
| 2029-07-11 | $0.301447 | $0.292404 | $0.310491 |
| 2029-07-12 | $0.291158 | $0.282423 | $0.299893 |
| 2029-07-13 | $0.301229 | $0.292192 | $0.310266 |
| 2029-07-14 | $0.295480 | $0.286616 | $0.304344 |
| 2029-07-15 | $0.305700 | $0.296529 | $0.314871 |
| 2029-07-16 | $0.295266 | $0.286408 | $0.304124 |
| 2029-07-17 | $0.285187 | $0.276632 | $0.293743 |
| 2029-07-18 | $0.295051 | $0.286200 | $0.303903 |
| 2029-07-19 | $0.295232 | $0.286375 | $0.304089 |
| 2029-07-20 | $0.305443 | $0.296280 | $0.314607 |
| 2029-07-21 | $0.295018 | $0.286167 | $0.303868 |
| 2029-07-22 | $0.305222 | $0.296065 | $0.314378 |
| 2029-07-23 | $0.315779 | $0.306305 | $0.325252 |
| 2029-07-24 | $0.305000 | $0.295850 | $0.314150 |
| 2029-07-25 | $0.294590 | $0.285752 | $0.303427 |
| 2029-07-26 | $0.284534 | $0.275998 | $0.293070 |
| 2029-07-27 | $0.288555 | $0.279899 | $0.297212 |
| 2029-07-28 | $0.278706 | $0.270345 | $0.287067 |
| 2029-07-29 | $0.276745 | $0.268443 | $0.285048 |
| 2029-07-30 | $0.286317 | $0.277728 | $0.294907 |
| 2029-07-31 | $0.295640 | $0.286771 | $0.304509 |
| 2029 August | |||
| 2029-08-01 | $0.285549 | $0.276983 | $0.294116 |
| 2029-08-02 | $0.275803 | $0.267528 | $0.284077 |
| 2029-08-03 | $0.269449 | $0.261365 | $0.277532 |
| 2029-08-04 | $0.270890 | $0.262763 | $0.279016 |
| 2029-08-05 | $0.261643 | $0.253794 | $0.269493 |
| 2029-08-06 | $0.259176 | $0.251401 | $0.266951 |
| 2029-08-07 | $0.255837 | $0.248161 | $0.263512 |
| 2029-08-08 | $0.262046 | $0.254184 | $0.269907 |
| 2029-08-09 | $0.271109 | $0.262976 | $0.279243 |
| 2029-08-10 | $0.280486 | $0.272072 | $0.288901 |
| 2029-08-11 | $0.283839 | $0.275324 | $0.292354 |
| 2029-08-12 | $0.274151 | $0.265926 | $0.282375 |
| 2029-08-13 | $0.275682 | $0.267411 | $0.283952 |
| 2029-08-14 | $0.266272 | $0.258284 | $0.274260 |
| 2029-08-15 | $0.257183 | $0.249468 | $0.264899 |
| 2029-08-16 | $0.248405 | $0.240953 | $0.255857 |
| 2029-08-17 | $0.256997 | $0.249287 | $0.264707 |
| 2029-08-18 | $0.253478 | $0.245874 | $0.261083 |
| 2029-08-19 | $0.247925 | $0.240488 | $0.255363 |
| 2029-08-20 | $0.239463 | $0.232279 | $0.246647 |
| 2029-08-21 | $0.237882 | $0.230745 | $0.245018 |
| 2029-08-22 | $0.246110 | $0.238726 | $0.253493 |
| 2029-08-23 | $0.244281 | $0.236953 | $0.251610 |
| 2029-08-24 | $0.252731 | $0.245149 | $0.260312 |
| 2029-08-25 | $0.244104 | $0.236781 | $0.251427 |
| 2029-08-26 | $0.235772 | $0.228699 | $0.242845 |
| 2029-08-27 | $0.235088 | $0.228035 | $0.242140 |
| 2029-08-28 | $0.243219 | $0.235922 | $0.250515 |
| 2029-08-29 | $0.234917 | $0.227869 | $0.241964 |
| 2029-08-30 | $0.226899 | $0.220092 | $0.233706 |
| 2029-08-31 | $0.219154 | $0.212579 | $0.225728 |
| 2029 September | |||
| 2029-09-01 | $0.226734 | $0.219932 | $0.233536 |
| 2029-09-02 | $0.218995 | $0.212425 | $0.225565 |
| 2029-09-03 | $0.211520 | $0.205174 | $0.217865 |
| 2029-09-04 | $0.204300 | $0.198171 | $0.210429 |
| 2029-09-05 | $0.203651 | $0.197541 | $0.209760 |
| 2029-09-06 | $0.210695 | $0.204374 | $0.217016 |
| 2029-09-07 | $0.203503 | $0.197398 | $0.209608 |
| 2029-09-08 | $0.196557 | $0.190660 | $0.202454 |
| 2029-09-09 | $0.203355 | $0.197255 | $0.209456 |
| 2029-09-10 | $0.210389 | $0.204077 | $0.216701 |
| 2029-09-11 | $0.203208 | $0.197112 | $0.209304 |
| 2029-09-12 | $0.196272 | $0.190384 | $0.202160 |
| 2029-09-13 | $0.189572 | $0.183885 | $0.195260 |
| 2029-09-14 | $0.183102 | $0.177609 | $0.188595 |
| 2029-09-15 | $0.189061 | $0.183389 | $0.194733 |
| 2029-09-16 | $0.191486 | $0.185741 | $0.197230 |
| 2029-09-17 | $0.198109 | $0.192166 | $0.204052 |
| 2029-09-18 | $0.191347 | $0.185606 | $0.197087 |
| 2029-09-19 | $0.197965 | $0.192026 | $0.203904 |
| 2029-09-20 | $0.191208 | $0.185472 | $0.196944 |
| 2029-09-21 | $0.184681 | $0.179141 | $0.190222 |
| 2029-09-22 | $0.178378 | $0.173026 | $0.183729 |
| 2029-09-23 | $0.174901 | $0.169654 | $0.180148 |
| 2029-09-24 | $0.180950 | $0.175522 | $0.186379 |
| 2029-09-25 | $0.184358 | $0.178828 | $0.189889 |
| 2029-09-26 | $0.190735 | $0.185013 | $0.196457 |
| 2029-09-27 | $0.197332 | $0.191412 | $0.203252 |
| 2029-09-28 | $0.193461 | $0.187657 | $0.199264 |
| 2029-09-29 | $0.200152 | $0.194147 | $0.206157 |
| 2029-09-30 | $0.199606 | $0.193617 | $0.205594 |
| 2029 October | |||
| 2029-10-01 | $0.192792 | $0.187009 | $0.198576 |
| 2029-10-02 | $0.189596 | $0.183908 | $0.195284 |
| 2029-10-03 | $0.183208 | $0.177712 | $0.188704 |
| 2029-10-04 | $0.189545 | $0.183858 | $0.195231 |
| 2029-10-05 | $0.183075 | $0.177583 | $0.188567 |
| 2029-10-06 | $0.182237 | $0.176770 | $0.187704 |
| 2029-10-07 | $0.188541 | $0.182884 | $0.194197 |
| 2029-10-08 | $0.183945 | $0.178426 | $0.189463 |
| 2029-10-09 | $0.181336 | $0.175896 | $0.186776 |
| 2029-10-10 | $0.187608 | $0.181980 | $0.193236 |
| 2029-10-11 | $0.185549 | $0.179982 | $0.191115 |
| 2029-10-12 | $0.179216 | $0.173839 | $0.184592 |
| 2029-10-13 | $0.179730 | $0.174338 | $0.185122 |
| 2029-10-14 | $0.185947 | $0.180368 | $0.191525 |
| 2029-10-15 | $0.183138 | $0.177644 | $0.188632 |
| 2029-10-16 | $0.189473 | $0.183789 | $0.195157 |
| 2029-10-17 | $0.192066 | $0.186304 | $0.197828 |
| 2029-10-18 | $0.185510 | $0.179945 | $0.191075 |
| 2029-10-19 | $0.189815 | $0.184120 | $0.195509 |
| 2029-10-20 | $0.193238 | $0.187441 | $0.199035 |
| 2029-10-21 | $0.199922 | $0.193924 | $0.205920 |
| 2029-10-22 | $0.197112 | $0.191199 | $0.203026 |
| 2029-10-23 | $0.198835 | $0.192870 | $0.204800 |
| 2029-10-24 | $0.199203 | $0.193227 | $0.205179 |
| 2029-10-25 | $0.205639 | $0.199470 | $0.211808 |
| 2029-10-26 | $0.199743 | $0.193750 | $0.205735 |
| 2029-10-27 | $0.200069 | $0.194067 | $0.206071 |
| 2029-10-28 | $0.206989 | $0.200779 | $0.213198 |
| 2029-10-29 | $0.199923 | $0.193926 | $0.205921 |
| 2029-10-30 | $0.193099 | $0.187306 | $0.198892 |
| 2029-10-31 | $0.191567 | $0.185820 | $0.197314 |
| 2029 November | |||
| 2029-11-01 | $0.186510 | $0.180915 | $0.192106 |
| 2029-11-02 | $0.192961 | $0.187172 | $0.198750 |