Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.220284 | $0.213675 | $0.226892 |
| 2030-01-02 | $0.221724 | $0.215072 | $0.228376 |
| 2030-01-03 | $0.226490 | $0.219695 | $0.233285 |
| 2030-01-04 | $0.223846 | $0.217131 | $0.230561 |
| 2030-01-05 | $0.217328 | $0.210808 | $0.223848 |
| 2030-01-06 | $0.209910 | $0.203613 | $0.216207 |
| 2030-01-07 | $0.217170 | $0.210655 | $0.223686 |
| 2030-01-08 | $0.217022 | $0.210512 | $0.223533 |
| 2030-01-09 | $0.216452 | $0.209958 | $0.222945 |
| 2030-01-10 | $0.223939 | $0.217220 | $0.230657 |
| 2030-01-11 | $0.225022 | $0.218272 | $0.231773 |
| 2030-01-12 | $0.217342 | $0.210821 | $0.223862 |
| 2030-01-13 | $0.209923 | $0.203626 | $0.216221 |
| 2030-01-14 | $0.208100 | $0.201857 | $0.214343 |
| 2030-01-15 | $0.207818 | $0.201584 | $0.214053 |
| 2030-01-16 | $0.210703 | $0.204382 | $0.217024 |
| 2030-01-17 | $0.210753 | $0.204431 | $0.217076 |
| 2030-01-18 | $0.203559 | $0.197453 | $0.209666 |
| 2030-01-19 | $0.198855 | $0.192889 | $0.204820 |
| 2030-01-20 | $0.194170 | $0.188345 | $0.199995 |
| 2030-01-21 | $0.187543 | $0.181916 | $0.193169 |
| 2030-01-22 | $0.181141 | $0.175707 | $0.186575 |
| 2030-01-23 | $0.176077 | $0.170794 | $0.181359 |
| 2030-01-24 | $0.182167 | $0.176702 | $0.187632 |
| 2030-01-25 | $0.183264 | $0.177766 | $0.188762 |
| 2030-01-26 | $0.180711 | $0.175290 | $0.186132 |
| 2030-01-27 | $0.175520 | $0.170254 | $0.180785 |
| 2030-01-28 | $0.174423 | $0.169190 | $0.179655 |
| 2030-01-29 | $0.177176 | $0.171861 | $0.182491 |
| 2030-01-30 | $0.183304 | $0.177805 | $0.188803 |
| 2030-01-31 | $0.177047 | $0.171736 | $0.182359 |
| 2030 February | |||
| 2030-02-01 | $0.175177 | $0.169921 | $0.180432 |
| 2030-02-02 | $0.181236 | $0.175799 | $0.186673 |
| 2030-02-03 | $0.181189 | $0.175753 | $0.186625 |
| 2030-02-04 | $0.175005 | $0.169754 | $0.180255 |
| 2030-02-05 | $0.172881 | $0.167694 | $0.178067 |
| 2030-02-06 | $0.178860 | $0.173495 | $0.184226 |
| 2030-02-07 | $0.175682 | $0.170411 | $0.180952 |
| 2030-02-08 | $0.179166 | $0.173791 | $0.184541 |
| 2030-02-09 | $0.185363 | $0.179802 | $0.190924 |
| 2030-02-10 | $0.191774 | $0.186021 | $0.197528 |
| 2030-02-11 | $0.187846 | $0.182211 | $0.193481 |
| 2030-02-12 | $0.184234 | $0.178707 | $0.189761 |
| 2030-02-13 | $0.190607 | $0.184889 | $0.196325 |
| 2030-02-14 | $0.184101 | $0.178578 | $0.189624 |
| 2030-02-15 | $0.190468 | $0.184754 | $0.196182 |
| 2030-02-16 | $0.195282 | $0.189424 | $0.201141 |
| 2030-02-17 | $0.202037 | $0.195975 | $0.208098 |
| 2030-02-18 | $0.196287 | $0.190398 | $0.202175 |
| 2030-02-19 | $0.200169 | $0.194164 | $0.206174 |
| 2030-02-20 | $0.204546 | $0.198409 | $0.210682 |
| 2030-02-21 | $0.197564 | $0.191637 | $0.203491 |
| 2030-02-22 | $0.196678 | $0.190778 | $0.202578 |
| 2030-02-23 | $0.189965 | $0.184266 | $0.195664 |
| 2030-02-24 | $0.183481 | $0.177976 | $0.188985 |
| 2030-02-25 | $0.189827 | $0.184132 | $0.195522 |
| 2030-02-26 | $0.188464 | $0.182810 | $0.194118 |
| 2030-02-27 | $0.191359 | $0.185618 | $0.197100 |
| 2030-02-28 | $0.184828 | $0.179283 | $0.190372 |
| 2030 March | |||
| 2030-03-01 | $0.182167 | $0.176702 | $0.187632 |
| 2030-03-02 | $0.181965 | $0.176506 | $0.187424 |
| 2030-03-03 | $0.175754 | $0.170482 | $0.181027 |
| 2030-03-04 | $0.171366 | $0.166225 | $0.176507 |
| 2030-03-05 | $0.168396 | $0.163344 | $0.173448 |
| 2030-03-06 | $0.173516 | $0.168311 | $0.178722 |
| 2030-03-07 | $0.175610 | $0.170342 | $0.180878 |
| 2030-03-08 | $0.169623 | $0.164534 | $0.174712 |
| 2030-03-09 | $0.172584 | $0.167406 | $0.177761 |
| 2030-03-10 | $0.178553 | $0.173197 | $0.183910 |
| 2030-03-11 | $0.183579 | $0.178072 | $0.189086 |
| 2030-03-12 | $0.189928 | $0.184231 | $0.195626 |
| 2030-03-13 | $0.190976 | $0.185246 | $0.196705 |
| 2030-03-14 | $0.184457 | $0.178923 | $0.189991 |
| 2030-03-15 | $0.190837 | $0.185112 | $0.196562 |
| 2030-03-16 | $0.193751 | $0.187939 | $0.199564 |
| 2030-03-17 | $0.187138 | $0.181524 | $0.192752 |
| 2030-03-18 | $0.180819 | $0.175395 | $0.186244 |
| 2030-03-19 | $0.182262 | $0.176794 | $0.187730 |
| 2030-03-20 | $0.176109 | $0.170826 | $0.181393 |
| 2030-03-21 | $0.173527 | $0.168321 | $0.178733 |
| 2030-03-22 | $0.170522 | $0.165406 | $0.175637 |
| 2030-03-23 | $0.173482 | $0.168278 | $0.178687 |
| 2030-03-24 | $0.169257 | $0.164179 | $0.174335 |
| 2030-03-25 | $0.175111 | $0.169858 | $0.180365 |
| 2030-03-26 | $0.174078 | $0.168855 | $0.179300 |
| 2030-03-27 | $0.173121 | $0.167927 | $0.178314 |
| 2030-03-28 | $0.167211 | $0.162195 | $0.172228 |
| 2030-03-29 | $0.172130 | $0.166966 | $0.177294 |
| 2030-03-30 | $0.171208 | $0.166072 | $0.176344 |
| 2030-03-31 | $0.170695 | $0.165574 | $0.175816 |
| 2030 April | |||
| 2030-04-01 | $0.164869 | $0.159922 | $0.169815 |
| 2030-04-02 | $0.169784 | $0.164691 | $0.174878 |
| 2030-04-03 | $0.163989 | $0.159069 | $0.168909 |
| 2030-04-04 | $0.164693 | $0.159752 | $0.169634 |
| 2030-04-05 | $0.168011 | $0.162971 | $0.173051 |
| 2030-04-06 | $0.167602 | $0.162574 | $0.172630 |
| 2030-04-07 | $0.167415 | $0.162393 | $0.172437 |
| 2030-04-08 | $0.167545 | $0.162518 | $0.172571 |
| 2030-04-09 | $0.168659 | $0.163600 | $0.173719 |
| 2030-04-10 | $0.172062 | $0.166900 | $0.177224 |
| 2030-04-11 | $0.174504 | $0.169269 | $0.179739 |
| 2030-04-12 | $0.175889 | $0.170612 | $0.181165 |
| 2030-04-13 | $0.179100 | $0.173727 | $0.184473 |
| 2030-04-14 | $0.180409 | $0.174997 | $0.185821 |
| 2030-04-15 | $0.186552 | $0.180955 | $0.192149 |
| 2030-04-16 | $0.185861 | $0.180285 | $0.191437 |
| 2030-04-17 | $0.184492 | $0.178957 | $0.190027 |
| 2030-04-18 | $0.178195 | $0.172849 | $0.183541 |
| 2030-04-19 | $0.180956 | $0.175527 | $0.186385 |
| 2030-04-20 | $0.187215 | $0.181598 | $0.192831 |
| 2030-04-21 | $0.184792 | $0.179248 | $0.190335 |
| 2030-04-22 | $0.178484 | $0.173130 | $0.183839 |
| 2030-04-23 | $0.178458 | $0.173104 | $0.183812 |
| 2030-04-24 | $0.172367 | $0.167196 | $0.177538 |
| 2030-04-25 | $0.168161 | $0.163116 | $0.173205 |
| 2030-04-26 | $0.165923 | $0.160945 | $0.170901 |
| 2030-04-27 | $0.165576 | $0.160608 | $0.170543 |
| 2030-04-28 | $0.160156 | $0.155351 | $0.164960 |
| 2030-04-29 | $0.161605 | $0.156756 | $0.166453 |
| 2030-04-30 | $0.159036 | $0.154265 | $0.163807 |
| 2030 May | |||
| 2030-05-01 | $0.164536 | $0.159600 | $0.169472 |
| 2030-05-02 | $0.162071 | $0.157209 | $0.166934 |
| 2030-05-03 | $0.161225 | $0.156388 | $0.166061 |
| 2030-05-04 | $0.166801 | $0.161797 | $0.171805 |
| 2030-05-05 | $0.166713 | $0.161712 | $0.171715 |
| 2030-05-06 | $0.166513 | $0.161517 | $0.171508 |
| 2030-05-07 | $0.166192 | $0.161206 | $0.171178 |
| 2030-05-08 | $0.163965 | $0.159047 | $0.168884 |
| 2030-05-09 | $0.165422 | $0.160459 | $0.170385 |
| 2030-05-10 | $0.159776 | $0.154982 | $0.164569 |
| 2030-05-11 | $0.160016 | $0.155216 | $0.164816 |
| 2030-05-12 | $0.161397 | $0.156556 | $0.166239 |
| 2030-05-13 | $0.155888 | $0.151212 | $0.160565 |
| 2030-05-14 | $0.150568 | $0.146050 | $0.155085 |
| 2030-05-15 | $0.155775 | $0.151102 | $0.160449 |
| 2030-05-16 | $0.157548 | $0.152822 | $0.162275 |
| 2030-05-17 | $0.155139 | $0.150485 | $0.159793 |
| 2030-05-18 | $0.150908 | $0.146381 | $0.155436 |
| 2030-05-19 | $0.147096 | $0.142683 | $0.151509 |
| 2030-05-20 | $0.143448 | $0.139145 | $0.147751 |
| 2030-05-21 | $0.143093 | $0.138800 | $0.147386 |
| 2030-05-22 | $0.148042 | $0.143601 | $0.152484 |
| 2030-05-23 | $0.144653 | $0.140313 | $0.148992 |
| 2030-05-24 | $0.143624 | $0.139315 | $0.147933 |
| 2030-05-25 | $0.141218 | $0.136981 | $0.145455 |
| 2030-05-26 | $0.143182 | $0.138887 | $0.147478 |
| 2030-05-27 | $0.145874 | $0.141497 | $0.150250 |
| 2030-05-28 | $0.145817 | $0.141443 | $0.150192 |
| 2030-05-29 | $0.150861 | $0.146335 | $0.155387 |
| 2030-05-30 | $0.145712 | $0.141340 | $0.150083 |
| 2030-05-31 | $0.142037 | $0.137776 | $0.146298 |
| 2030 June | |||
| 2030-06-01 | $0.143986 | $0.139666 | $0.148305 |
| 2030-06-02 | $0.139071 | $0.134899 | $0.143243 |
| 2030-06-03 | $0.140853 | $0.136628 | $0.145079 |
| 2030-06-04 | $0.141334 | $0.137094 | $0.145574 |
| 2030-06-05 | $0.136510 | $0.132414 | $0.140605 |
| 2030-06-06 | $0.141231 | $0.136994 | $0.145468 |
| 2030-06-07 | $0.146116 | $0.141733 | $0.150500 |
| 2030-06-08 | $0.151170 | $0.146635 | $0.155705 |
| 2030-06-09 | $0.151951 | $0.147392 | $0.156509 |
| 2030-06-10 | $0.157206 | $0.152490 | $0.161923 |
| 2030-06-11 | $0.162644 | $0.157765 | $0.167523 |
| 2030-06-12 | $0.157092 | $0.152380 | $0.161805 |
| 2030-06-13 | $0.158173 | $0.153428 | $0.162918 |
| 2030-06-14 | $0.152774 | $0.148191 | $0.157357 |
| 2030-06-15 | $0.158058 | $0.153317 | $0.162800 |
| 2030-06-16 | $0.163525 | $0.158619 | $0.168431 |
| 2030-06-17 | $0.163772 | $0.158859 | $0.168685 |
| 2030-06-18 | $0.158182 | $0.153437 | $0.162928 |
| 2030-06-19 | $0.163653 | $0.158744 | $0.168563 |
| 2030-06-20 | $0.169314 | $0.164234 | $0.174393 |
| 2030-06-21 | $0.175170 | $0.169915 | $0.180425 |
| 2030-06-22 | $0.169191 | $0.164115 | $0.174267 |
| 2030-06-23 | $0.169667 | $0.164577 | $0.174757 |
| 2030-06-24 | $0.166640 | $0.161641 | $0.171639 |
| 2030-06-25 | $0.172404 | $0.167232 | $0.177576 |
| 2030-06-26 | $0.166519 | $0.161524 | $0.171515 |
| 2030-06-27 | $0.172279 | $0.167110 | $0.177447 |
| 2030-06-28 | $0.166398 | $0.161406 | $0.171390 |
| 2030-06-29 | $0.172154 | $0.166989 | $0.177318 |
| 2030-06-30 | $0.166278 | $0.161289 | $0.171266 |
| 2030 July | |||
| 2030-07-01 | $0.160602 | $0.155784 | $0.165420 |
| 2030-07-02 | $0.163507 | $0.158602 | $0.168413 |
| 2030-07-03 | $0.169163 | $0.164088 | $0.174238 |
| 2030-07-04 | $0.175014 | $0.169763 | $0.180264 |
| 2030-07-05 | $0.169040 | $0.163969 | $0.174111 |
| 2030-07-06 | $0.169672 | $0.164582 | $0.174762 |
| 2030-07-07 | $0.175541 | $0.170274 | $0.180807 |
| 2030-07-08 | $0.176774 | $0.171471 | $0.182077 |
| 2030-07-09 | $0.170740 | $0.165618 | $0.175862 |
| 2030-07-10 | $0.176646 | $0.171346 | $0.181945 |
| 2030-07-11 | $0.170616 | $0.165498 | $0.175735 |
| 2030-07-12 | $0.176518 | $0.171222 | $0.181813 |
| 2030-07-13 | $0.170493 | $0.165378 | $0.175607 |
| 2030-07-14 | $0.175295 | $0.170036 | $0.180554 |
| 2030-07-15 | $0.181358 | $0.175917 | $0.186799 |
| 2030-07-16 | $0.175168 | $0.169913 | $0.180423 |
| 2030-07-17 | $0.169189 | $0.164113 | $0.174264 |
| 2030-07-18 | $0.175040 | $0.169789 | $0.180292 |
| 2030-07-19 | $0.170292 | $0.165183 | $0.175400 |
| 2030-07-20 | $0.168886 | $0.163819 | $0.173952 |
| 2030-07-21 | $0.174727 | $0.169485 | $0.179969 |
| 2030-07-22 | $0.168763 | $0.163700 | $0.173826 |
| 2030-07-23 | $0.174600 | $0.169362 | $0.179838 |
| 2030-07-24 | $0.168640 | $0.163581 | $0.173700 |
| 2030-07-25 | $0.174473 | $0.169239 | $0.179708 |
| 2030-07-26 | $0.168518 | $0.163463 | $0.173574 |
| 2030-07-27 | $0.174347 | $0.169116 | $0.179577 |
| 2030-07-28 | $0.168396 | $0.163344 | $0.173448 |
| 2030-07-29 | $0.162648 | $0.157769 | $0.167527 |
| 2030-07-30 | $0.157096 | $0.152383 | $0.161809 |
| 2030-07-31 | $0.162530 | $0.157654 | $0.167406 |
| 2030 August | |||
| 2030-08-01 | $0.168152 | $0.163107 | $0.173196 |
| 2030-08-02 | $0.169321 | $0.164242 | $0.174401 |
| 2030-08-03 | $0.175178 | $0.169922 | $0.180433 |
| 2030-08-04 | $0.169198 | $0.164122 | $0.174274 |
| 2030-08-05 | $0.163423 | $0.158520 | $0.168326 |
| 2030-08-06 | $0.169076 | $0.164003 | $0.174148 |
| 2030-08-07 | $0.174924 | $0.169676 | $0.180171 |
| 2030-08-08 | $0.168953 | $0.163884 | $0.174022 |
| 2030-08-09 | $0.174797 | $0.169553 | $0.180041 |
| 2030-08-10 | $0.180843 | $0.175417 | $0.186268 |
| 2030-08-11 | $0.174670 | $0.169430 | $0.179910 |
| 2030-08-12 | $0.168708 | $0.163647 | $0.173769 |
| 2030-08-13 | $0.172121 | $0.166958 | $0.177285 |
| 2030-08-14 | $0.166246 | $0.161259 | $0.171234 |
| 2030-08-15 | $0.165981 | $0.161001 | $0.170960 |
| 2030-08-16 | $0.171722 | $0.166570 | $0.176873 |
| 2030-08-17 | $0.165860 | $0.160885 | $0.170836 |
| 2030-08-18 | $0.160199 | $0.155393 | $0.165005 |
| 2030-08-19 | $0.156316 | $0.151626 | $0.161005 |
| 2030-08-20 | $0.161722 | $0.156871 | $0.166574 |
| 2030-08-21 | $0.167316 | $0.162296 | $0.172335 |
| 2030-08-22 | $0.173103 | $0.167910 | $0.178296 |
| 2030-08-23 | $0.167194 | $0.162179 | $0.172210 |
| 2030-08-24 | $0.161488 | $0.156643 | $0.166332 |
| 2030-08-25 | $0.155975 | $0.151296 | $0.160655 |
| 2030-08-26 | $0.150652 | $0.146132 | $0.155171 |
| 2030-08-27 | $0.155862 | $0.151186 | $0.160538 |
| 2030-08-28 | $0.150542 | $0.146026 | $0.155059 |
| 2030-08-29 | $0.145404 | $0.141042 | $0.149766 |
| 2030-08-30 | $0.150433 | $0.145920 | $0.154946 |
| 2030-08-31 | $0.155636 | $0.150967 | $0.160305 |
| 2030 September | |||
| 2030-09-01 | $0.150324 | $0.145814 | $0.154834 |
| 2030-09-02 | $0.150554 | $0.146038 | $0.155071 |
| 2030-09-03 | $0.155762 | $0.151089 | $0.160434 |
| 2030-09-04 | $0.160930 | $0.156102 | $0.165758 |
| 2030-09-05 | $0.166496 | $0.161501 | $0.171491 |
| 2030-09-06 | $0.169724 | $0.164633 | $0.174816 |
| 2030-09-07 | $0.163931 | $0.159013 | $0.168849 |
| 2030-09-08 | $0.158336 | $0.153586 | $0.163086 |
| 2030-09-09 | $0.163591 | $0.158683 | $0.168499 |
| 2030-09-10 | $0.169249 | $0.164172 | $0.174327 |
| 2030-09-11 | $0.165921 | $0.160943 | $0.170899 |
| 2030-09-12 | $0.171660 | $0.166510 | $0.176810 |
| 2030-09-13 | $0.173919 | $0.168702 | $0.179137 |
| 2030-09-14 | $0.167983 | $0.162943 | $0.173022 |
| 2030-09-15 | $0.167991 | $0.162951 | $0.173031 |
| 2030-09-16 | $0.165585 | $0.160617 | $0.170552 |
| 2030-09-17 | $0.169958 | $0.164859 | $0.175056 |
| 2030-09-18 | $0.165420 | $0.160457 | $0.170383 |
| 2030-09-19 | $0.159774 | $0.154980 | $0.164567 |
| 2030-09-20 | $0.163007 | $0.158117 | $0.167897 |
| 2030-09-21 | $0.157443 | $0.152720 | $0.162166 |
| 2030-09-22 | $0.152069 | $0.147507 | $0.156631 |
| 2030-09-23 | $0.146878 | $0.142472 | $0.151285 |
| 2030-09-24 | $0.141865 | $0.137609 | $0.146121 |
| 2030-09-25 | $0.137023 | $0.132912 | $0.141133 |
| 2030-09-26 | $0.132346 | $0.128375 | $0.136316 |
| 2030-09-27 | $0.136923 | $0.132816 | $0.141031 |
| 2030-09-28 | $0.132250 | $0.128282 | $0.136217 |
| 2030-09-29 | $0.136824 | $0.132719 | $0.140929 |
| 2030-09-30 | $0.132154 | $0.128189 | $0.136118 |
| 2030 October | |||
| 2030-10-01 | $0.129101 | $0.125228 | $0.132974 |
| 2030-10-02 | $0.133567 | $0.129560 | $0.137574 |
| 2030-10-03 | $0.137324 | $0.133204 | $0.141444 |
| 2030-10-04 | $0.142074 | $0.137812 | $0.146336 |
| 2030-10-05 | $0.146988 | $0.142578 | $0.151398 |
| 2030-10-06 | $0.152072 | $0.147510 | $0.156634 |
| 2030-10-07 | $0.155126 | $0.150472 | $0.159780 |
| 2030-10-08 | $0.149831 | $0.145336 | $0.154326 |
| 2030-10-09 | $0.155013 | $0.150363 | $0.159664 |
| 2030-10-10 | $0.149722 | $0.145231 | $0.154214 |
| 2030-10-11 | $0.154901 | $0.150254 | $0.159548 |
| 2030-10-12 | $0.158803 | $0.154039 | $0.163568 |
| 2030-10-13 | $0.153383 | $0.148782 | $0.157985 |
| 2030-10-14 | $0.149608 | $0.145120 | $0.154096 |
| 2030-10-15 | $0.144501 | $0.140166 | $0.148836 |
| 2030-10-16 | $0.148326 | $0.143877 | $0.152776 |
| 2030-10-17 | $0.153334 | $0.148734 | $0.157934 |
| 2030-10-18 | $0.151537 | $0.146991 | $0.156084 |
| 2030-10-19 | $0.146442 | $0.142049 | $0.150836 |
| 2030-10-20 | $0.151508 | $0.146962 | $0.156053 |
| 2030-10-21 | $0.156748 | $0.152045 | $0.161450 |
| 2030-10-22 | $0.162169 | $0.157304 | $0.167035 |
| 2030-10-23 | $0.166410 | $0.161418 | $0.171402 |
| 2030-10-24 | $0.161463 | $0.156619 | $0.166307 |
| 2030-10-25 | $0.155952 | $0.151273 | $0.160631 |
| 2030-10-26 | $0.161346 | $0.156506 | $0.166186 |
| 2030-10-27 | $0.166927 | $0.161919 | $0.171934 |
| 2030-10-28 | $0.172700 | $0.167519 | $0.177881 |
| 2030-10-29 | $0.166806 | $0.161801 | $0.171810 |
| 2030-10-30 | $0.172575 | $0.167398 | $0.177752 |
| 2030-10-31 | $0.166684 | $0.161684 | $0.171685 |
| 2030 November | |||
| 2030-11-01 | $0.167745 | $0.162712 | $0.172777 |
| 2030-11-02 | $0.162019 | $0.157159 | $0.166880 |