Current THORChain price: â–¼ 0.778601 USD (-4,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.203140 | $0.197046 | $0.209234 |
| 2030-01-02 | $0.210206 | $0.203900 | $0.216512 |
| 2030-01-03 | $0.209547 | $0.203260 | $0.215833 |
| 2030-01-04 | $0.211353 | $0.205013 | $0.217694 |
| 2030-01-05 | $0.218705 | $0.212144 | $0.225266 |
| 2030-01-06 | $0.217544 | $0.211018 | $0.224071 |
| 2030-01-07 | $0.210107 | $0.203804 | $0.216410 |
| 2030-01-08 | $0.211371 | $0.205030 | $0.217712 |
| 2030-01-09 | $0.213486 | $0.207081 | $0.219891 |
| 2030-01-10 | $0.217475 | $0.210950 | $0.223999 |
| 2030-01-11 | $0.223177 | $0.216482 | $0.229872 |
| 2030-01-12 | $0.230940 | $0.224012 | $0.237868 |
| 2030-01-13 | $0.230380 | $0.223469 | $0.237291 |
| 2030-01-14 | $0.238394 | $0.231242 | $0.245546 |
| 2030-01-15 | $0.231273 | $0.224335 | $0.238211 |
| 2030-01-16 | $0.239318 | $0.232138 | $0.246497 |
| 2030-01-17 | $0.247642 | $0.240213 | $0.255072 |
| 2030-01-18 | $0.239176 | $0.232001 | $0.246351 |
| 2030-01-19 | $0.232111 | $0.225148 | $0.239074 |
| 2030-01-20 | $0.240185 | $0.232980 | $0.247391 |
| 2030-01-21 | $0.233472 | $0.226467 | $0.240476 |
| 2030-01-22 | $0.231301 | $0.224362 | $0.238240 |
| 2030-01-23 | $0.239347 | $0.232167 | $0.246527 |
| 2030-01-24 | $0.231164 | $0.224229 | $0.238099 |
| 2030-01-25 | $0.237746 | $0.230614 | $0.244879 |
| 2030-01-26 | $0.229618 | $0.222730 | $0.236507 |
| 2030-01-27 | $0.227872 | $0.221036 | $0.234708 |
| 2030-01-28 | $0.232797 | $0.225813 | $0.239781 |
| 2030-01-29 | $0.236885 | $0.229779 | $0.243992 |
| 2030-01-30 | $0.245125 | $0.237772 | $0.252479 |
| 2030-01-31 | $0.253652 | $0.246043 | $0.261262 |
| 2030 February | |||
| 2030-02-01 | $0.262476 | $0.254601 | $0.270350 |
| 2030-02-02 | $0.264752 | $0.256810 | $0.272695 |
| 2030-02-03 | $0.273962 | $0.265743 | $0.282181 |
| 2030-02-04 | $0.283492 | $0.274987 | $0.291996 |
| 2030-02-05 | $0.273800 | $0.265586 | $0.282014 |
| 2030-02-06 | $0.273549 | $0.265343 | $0.281756 |
| 2030-02-07 | $0.264197 | $0.256271 | $0.272123 |
| 2030-02-08 | $0.255199 | $0.247543 | $0.262855 |
| 2030-02-09 | $0.264076 | $0.256154 | $0.271999 |
| 2030-02-10 | $0.262344 | $0.254474 | $0.270214 |
| 2030-02-11 | $0.265980 | $0.258000 | $0.273959 |
| 2030-02-12 | $0.275232 | $0.266975 | $0.283489 |
| 2030-02-13 | $0.284806 | $0.276262 | $0.293350 |
| 2030-02-14 | $0.275069 | $0.266817 | $0.283321 |
| 2030-02-15 | $0.265665 | $0.257695 | $0.273635 |
| 2030-02-16 | $0.274906 | $0.266659 | $0.283153 |
| 2030-02-17 | $0.265508 | $0.257542 | $0.273473 |
| 2030-02-18 | $0.274743 | $0.266501 | $0.282986 |
| 2030-02-19 | $0.270040 | $0.261939 | $0.278142 |
| 2030-02-20 | $0.260808 | $0.252984 | $0.268632 |
| 2030-02-21 | $0.251892 | $0.244335 | $0.259448 |
| 2030-02-22 | $0.260654 | $0.252834 | $0.268473 |
| 2030-02-23 | $0.262358 | $0.254487 | $0.270229 |
| 2030-02-24 | $0.267997 | $0.259957 | $0.276037 |
| 2030-02-25 | $0.264869 | $0.256923 | $0.272815 |
| 2030-02-26 | $0.257157 | $0.249442 | $0.264871 |
| 2030-02-27 | $0.248365 | $0.240914 | $0.255816 |
| 2030-02-28 | $0.257004 | $0.249294 | $0.264715 |
| 2030 March | |||
| 2030-03-01 | $0.256829 | $0.249124 | $0.264534 |
| 2030-03-02 | $0.256154 | $0.248469 | $0.263839 |
| 2030-03-03 | $0.265064 | $0.257113 | $0.273016 |
| 2030-03-04 | $0.266347 | $0.258357 | $0.274338 |
| 2030-03-05 | $0.257242 | $0.249524 | $0.264959 |
| 2030-03-06 | $0.248447 | $0.240993 | $0.255900 |
| 2030-03-07 | $0.246290 | $0.238901 | $0.253678 |
| 2030-03-08 | $0.245956 | $0.238577 | $0.253334 |
| 2030-03-09 | $0.249370 | $0.241889 | $0.256851 |
| 2030-03-10 | $0.249429 | $0.241946 | $0.256912 |
| 2030-03-11 | $0.240902 | $0.233675 | $0.248129 |
| 2030-03-12 | $0.235334 | $0.228274 | $0.242394 |
| 2030-03-13 | $0.229790 | $0.222896 | $0.236684 |
| 2030-03-14 | $0.221934 | $0.215276 | $0.228592 |
| 2030-03-15 | $0.214346 | $0.207916 | $0.220777 |
| 2030-03-16 | $0.208353 | $0.202103 | $0.214604 |
| 2030-03-17 | $0.215601 | $0.209133 | $0.222069 |
| 2030-03-18 | $0.216900 | $0.210393 | $0.223407 |
| 2030-03-19 | $0.213878 | $0.207462 | $0.220294 |
| 2030-03-20 | $0.207734 | $0.201502 | $0.213966 |
| 2030-03-21 | $0.206436 | $0.200243 | $0.212629 |
| 2030-03-22 | $0.209694 | $0.203403 | $0.215985 |
| 2030-03-23 | $0.216988 | $0.210479 | $0.223498 |
| 2030-03-24 | $0.209570 | $0.203283 | $0.215857 |
| 2030-03-25 | $0.207356 | $0.201135 | $0.213576 |
| 2030-03-26 | $0.214569 | $0.208132 | $0.221006 |
| 2030-03-27 | $0.214514 | $0.208078 | $0.220949 |
| 2030-03-28 | $0.207180 | $0.200964 | $0.213395 |
| 2030-03-29 | $0.204665 | $0.198525 | $0.210805 |
| 2030-03-30 | $0.211785 | $0.205431 | $0.218138 |
| 2030-03-31 | $0.208021 | $0.201780 | $0.214262 |
| 2030 April | |||
| 2030-04-01 | $0.212147 | $0.205782 | $0.218511 |
| 2030-04-02 | $0.219526 | $0.212941 | $0.226112 |
| 2030-04-03 | $0.227163 | $0.220348 | $0.233978 |
| 2030-04-04 | $0.222509 | $0.215834 | $0.229185 |
| 2030-04-05 | $0.218231 | $0.211684 | $0.224778 |
| 2030-04-06 | $0.225823 | $0.219048 | $0.232597 |
| 2030-04-07 | $0.218102 | $0.211559 | $0.224645 |
| 2030-04-08 | $0.225689 | $0.218918 | $0.232460 |
| 2030-04-09 | $0.231393 | $0.224451 | $0.238335 |
| 2030-04-10 | $0.239442 | $0.232259 | $0.246625 |
| 2030-04-11 | $0.232628 | $0.225649 | $0.239607 |
| 2030-04-12 | $0.237229 | $0.230112 | $0.244346 |
| 2030-04-13 | $0.242416 | $0.235143 | $0.249688 |
| 2030-04-14 | $0.234128 | $0.227104 | $0.241152 |
| 2030-04-15 | $0.233078 | $0.226085 | $0.240070 |
| 2030-04-16 | $0.225109 | $0.218356 | $0.231863 |
| 2030-04-17 | $0.217413 | $0.210891 | $0.223936 |
| 2030-04-18 | $0.224976 | $0.218227 | $0.231725 |
| 2030-04-19 | $0.223361 | $0.216660 | $0.230062 |
| 2030-04-20 | $0.226792 | $0.219988 | $0.233596 |
| 2030-04-21 | $0.219039 | $0.212467 | $0.225610 |
| 2030-04-22 | $0.215885 | $0.209409 | $0.222362 |
| 2030-04-23 | $0.215646 | $0.209177 | $0.222116 |
| 2030-04-24 | $0.208274 | $0.202026 | $0.214522 |
| 2030-04-25 | $0.203074 | $0.196982 | $0.209166 |
| 2030-04-26 | $0.199555 | $0.193568 | $0.205541 |
| 2030-04-27 | $0.205622 | $0.199453 | $0.211790 |
| 2030-04-28 | $0.208103 | $0.201860 | $0.214346 |
| 2030-04-29 | $0.201008 | $0.194978 | $0.207039 |
| 2030-04-30 | $0.204517 | $0.198381 | $0.210653 |
| 2030 May | |||
| 2030-05-01 | $0.211631 | $0.205282 | $0.217980 |
| 2030-05-02 | $0.217588 | $0.211060 | $0.224116 |
| 2030-05-03 | $0.225157 | $0.218402 | $0.231911 |
| 2030-05-04 | $0.226398 | $0.219606 | $0.233190 |
| 2030-05-05 | $0.218658 | $0.212098 | $0.225218 |
| 2030-05-06 | $0.226264 | $0.219476 | $0.233052 |
| 2030-05-07 | $0.229719 | $0.222828 | $0.236611 |
| 2030-05-08 | $0.221865 | $0.215209 | $0.228521 |
| 2030-05-09 | $0.214374 | $0.207943 | $0.220806 |
| 2030-05-10 | $0.216085 | $0.209603 | $0.222568 |
| 2030-05-11 | $0.208790 | $0.202527 | $0.215054 |
| 2030-05-12 | $0.205729 | $0.199557 | $0.211901 |
| 2030-05-13 | $0.202166 | $0.196101 | $0.208231 |
| 2030-05-14 | $0.205676 | $0.199506 | $0.211846 |
| 2030-05-15 | $0.200667 | $0.194647 | $0.206687 |
| 2030-05-16 | $0.207647 | $0.201418 | $0.213876 |
| 2030-05-17 | $0.206421 | $0.200228 | $0.212614 |
| 2030-05-18 | $0.205286 | $0.199128 | $0.211445 |
| 2030-05-19 | $0.198268 | $0.192320 | $0.204216 |
| 2030-05-20 | $0.204100 | $0.197977 | $0.210223 |
| 2030-05-21 | $0.203007 | $0.196916 | $0.209097 |
| 2030-05-22 | $0.202398 | $0.196326 | $0.208470 |
| 2030-05-23 | $0.195479 | $0.189614 | $0.201343 |
| 2030-05-24 | $0.201307 | $0.195268 | $0.207346 |
| 2030-05-25 | $0.194425 | $0.188592 | $0.200258 |
| 2030-05-26 | $0.195259 | $0.189402 | $0.201117 |
| 2030-05-27 | $0.199193 | $0.193217 | $0.205169 |
| 2030-05-28 | $0.198708 | $0.192747 | $0.204669 |
| 2030-05-29 | $0.198487 | $0.192532 | $0.204441 |
| 2030-05-30 | $0.198640 | $0.192681 | $0.204600 |
| 2030-05-31 | $0.199962 | $0.193963 | $0.205961 |
| 2030 June | |||
| 2030-06-01 | $0.203996 | $0.197876 | $0.210116 |
| 2030-06-02 | $0.206891 | $0.200684 | $0.213098 |
| 2030-06-03 | $0.208533 | $0.202277 | $0.214789 |
| 2030-06-04 | $0.212340 | $0.205970 | $0.218711 |
| 2030-06-05 | $0.213892 | $0.207476 | $0.220309 |
| 2030-06-06 | $0.221175 | $0.214540 | $0.227811 |
| 2030-06-07 | $0.220356 | $0.213745 | $0.226966 |
| 2030-06-08 | $0.218733 | $0.212171 | $0.225295 |
| 2030-06-09 | $0.211255 | $0.204917 | $0.217593 |
| 2030-06-10 | $0.214528 | $0.208093 | $0.220964 |
| 2030-06-11 | $0.221991 | $0.215331 | $0.228651 |
| 2030-06-12 | $0.219118 | $0.212544 | $0.225691 |
| 2030-06-13 | $0.211626 | $0.205278 | $0.217975 |
| 2030-06-14 | $0.211595 | $0.205247 | $0.217943 |
| 2030-06-15 | $0.204361 | $0.198230 | $0.210492 |
| 2030-06-16 | $0.199375 | $0.193393 | $0.205356 |
| 2030-06-17 | $0.196722 | $0.190820 | $0.202623 |
| 2030-06-18 | $0.196310 | $0.190420 | $0.202199 |
| 2030-06-19 | $0.189884 | $0.184187 | $0.195580 |
| 2030-06-20 | $0.191601 | $0.185853 | $0.197350 |
| 2030-06-21 | $0.188556 | $0.182899 | $0.194212 |
| 2030-06-22 | $0.195115 | $0.189261 | $0.200968 |
| 2030-06-23 | $0.192192 | $0.186426 | $0.197957 |
| 2030-06-24 | $0.191187 | $0.185452 | $0.196923 |
| 2030-06-25 | $0.197838 | $0.191903 | $0.203773 |
| 2030-06-26 | $0.197734 | $0.191802 | $0.203666 |
| 2030-06-27 | $0.197496 | $0.191571 | $0.203421 |
| 2030-06-28 | $0.197116 | $0.191202 | $0.203029 |
| 2030-06-29 | $0.194475 | $0.188641 | $0.200309 |
| 2030-06-30 | $0.196202 | $0.190316 | $0.202089 |
| 2030 July | |||
| 2030-07-01 | $0.189495 | $0.183810 | $0.195180 |
| 2030-07-02 | $0.189780 | $0.184086 | $0.195473 |
| 2030-07-03 | $0.191418 | $0.185675 | $0.197161 |
| 2030-07-04 | $0.184874 | $0.179328 | $0.190420 |
| 2030-07-05 | $0.178553 | $0.173197 | $0.183910 |
| 2030-07-06 | $0.184764 | $0.179221 | $0.190307 |
| 2030-07-07 | $0.186867 | $0.181261 | $0.192473 |
| 2030-07-08 | $0.184009 | $0.178489 | $0.189530 |
| 2030-07-09 | $0.178992 | $0.173622 | $0.184361 |
| 2030-07-10 | $0.174470 | $0.169236 | $0.179704 |
| 2030-07-11 | $0.170143 | $0.165039 | $0.175247 |
| 2030-07-12 | $0.169722 | $0.164630 | $0.174814 |
| 2030-07-13 | $0.175626 | $0.170357 | $0.180894 |
| 2030-07-14 | $0.171605 | $0.166456 | $0.176753 |
| 2030-07-15 | $0.170384 | $0.165273 | $0.175496 |
| 2030-07-16 | $0.167530 | $0.162504 | $0.172556 |
| 2030-07-17 | $0.169860 | $0.164764 | $0.174956 |
| 2030-07-18 | $0.173053 | $0.167861 | $0.178245 |
| 2030-07-19 | $0.172986 | $0.167797 | $0.178176 |
| 2030-07-20 | $0.179004 | $0.173634 | $0.184374 |
| 2030-07-21 | $0.172884 | $0.167697 | $0.178070 |
| 2030-07-22 | $0.168524 | $0.163468 | $0.173580 |
| 2030-07-23 | $0.170836 | $0.165711 | $0.175961 |
| 2030-07-24 | $0.164996 | $0.160046 | $0.169945 |
| 2030-07-25 | $0.167110 | $0.162097 | $0.172124 |
| 2030-07-26 | $0.167680 | $0.162650 | $0.172710 |
| 2030-07-27 | $0.161947 | $0.157089 | $0.166806 |
| 2030-07-28 | $0.156411 | $0.151718 | $0.161103 |
| 2030-07-29 | $0.161852 | $0.156996 | $0.166707 |
| 2030-07-30 | $0.167482 | $0.162457 | $0.172506 |
| 2030-07-31 | $0.167019 | $0.162009 | $0.172030 |
| 2030 August | |||
| 2030-08-01 | $0.162755 | $0.157872 | $0.167637 |
| 2030-08-02 | $0.164228 | $0.159301 | $0.169155 |
| 2030-08-03 | $0.158613 | $0.153855 | $0.163372 |
| 2030-08-04 | $0.161861 | $0.157005 | $0.166717 |
| 2030-08-05 | $0.156327 | $0.151638 | $0.161017 |
| 2030-08-06 | $0.151920 | $0.147362 | $0.156477 |
| 2030-08-07 | $0.153704 | $0.149092 | $0.158315 |
| 2030-08-08 | $0.157276 | $0.152558 | $0.161994 |
| 2030-08-09 | $0.156358 | $0.151667 | $0.161049 |
| 2030-08-10 | $0.161797 | $0.156943 | $0.166651 |
| 2030-08-11 | $0.167425 | $0.162403 | $0.172448 |
| 2030-08-12 | $0.161701 | $0.156850 | $0.166552 |
| 2030-08-13 | $0.156173 | $0.151488 | $0.160858 |
| 2030-08-14 | $0.161606 | $0.156757 | $0.166454 |
| 2030-08-15 | $0.162475 | $0.157600 | $0.167349 |
| 2030-08-16 | $0.156920 | $0.152212 | $0.161628 |
| 2030-08-17 | $0.154737 | $0.150095 | $0.159379 |
| 2030-08-18 | $0.159254 | $0.154477 | $0.164032 |
| 2030-08-19 | $0.153810 | $0.149195 | $0.158424 |
| 2030-08-20 | $0.159160 | $0.154385 | $0.163935 |
| 2030-08-21 | $0.159100 | $0.154327 | $0.163873 |
| 2030-08-22 | $0.164635 | $0.159696 | $0.169574 |
| 2030-08-23 | $0.159006 | $0.154236 | $0.163776 |
| 2030-08-24 | $0.164537 | $0.159601 | $0.169473 |
| 2030-08-25 | $0.169967 | $0.164868 | $0.175066 |
| 2030-08-26 | $0.170107 | $0.165004 | $0.175210 |
| 2030-08-27 | $0.173626 | $0.168417 | $0.178834 |
| 2030-08-28 | $0.179665 | $0.174275 | $0.185055 |
| 2030-08-29 | $0.185017 | $0.179467 | $0.190568 |
| 2030-08-30 | $0.187812 | $0.182178 | $0.193446 |
| 2030-08-31 | $0.181391 | $0.175949 | $0.186833 |
| 2030 September | |||
| 2030-09-01 | $0.184955 | $0.179406 | $0.190503 |
| 2030-09-02 | $0.178631 | $0.173272 | $0.183990 |
| 2030-09-03 | $0.181788 | $0.176334 | $0.187241 |
| 2030-09-04 | $0.178778 | $0.173415 | $0.184142 |
| 2030-09-05 | $0.184997 | $0.179447 | $0.190547 |
| 2030-09-06 | $0.179183 | $0.173807 | $0.184558 |
| 2030-09-07 | $0.177473 | $0.172149 | $0.182797 |
| 2030-09-08 | $0.183646 | $0.178137 | $0.189156 |
| 2030-09-09 | $0.178325 | $0.172975 | $0.183675 |
| 2030-09-10 | $0.172228 | $0.167061 | $0.177395 |
| 2030-09-11 | $0.167716 | $0.162685 | $0.172748 |
| 2030-09-12 | $0.161982 | $0.157123 | $0.166842 |
| 2030-09-13 | $0.166072 | $0.161090 | $0.171054 |
| 2030-09-14 | $0.171849 | $0.166693 | $0.177004 |
| 2030-09-15 | $0.177827 | $0.172492 | $0.183161 |
| 2030-09-16 | $0.175625 | $0.170356 | $0.180894 |
| 2030-09-17 | $0.181734 | $0.176282 | $0.187186 |
| 2030-09-18 | $0.188056 | $0.182414 | $0.193698 |
| 2030-09-19 | $0.194597 | $0.188760 | $0.200435 |
| 2030-09-20 | $0.201367 | $0.195326 | $0.207408 |
| 2030-09-21 | $0.202407 | $0.196335 | $0.208479 |
| 2030-09-22 | $0.209448 | $0.203164 | $0.215731 |
| 2030-09-23 | $0.216733 | $0.210231 | $0.223235 |
| 2030-09-24 | $0.209324 | $0.203044 | $0.215603 |
| 2030-09-25 | $0.210764 | $0.204441 | $0.217087 |
| 2030-09-26 | $0.203558 | $0.197451 | $0.209665 |
| 2030-09-27 | $0.210639 | $0.204320 | $0.216958 |
| 2030-09-28 | $0.217966 | $0.211427 | $0.224505 |
| 2030-09-29 | $0.218295 | $0.211746 | $0.224844 |
| 2030-09-30 | $0.210832 | $0.204507 | $0.217157 |
| 2030 October | |||
| 2030-10-01 | $0.218166 | $0.211621 | $0.224711 |
| 2030-10-02 | $0.225755 | $0.218982 | $0.232528 |
| 2030-10-03 | $0.233608 | $0.226600 | $0.240616 |
| 2030-10-04 | $0.225621 | $0.218853 | $0.232390 |
| 2030-10-05 | $0.226257 | $0.219469 | $0.233044 |
| 2030-10-06 | $0.222220 | $0.215553 | $0.228886 |
| 2030-10-07 | $0.229950 | $0.223051 | $0.236848 |
| 2030-10-08 | $0.222088 | $0.215426 | $0.228751 |
| 2030-10-09 | $0.229814 | $0.222919 | $0.236708 |
| 2030-10-10 | $0.221957 | $0.215298 | $0.228616 |
| 2030-10-11 | $0.229678 | $0.222787 | $0.236568 |
| 2030-10-12 | $0.221825 | $0.215171 | $0.228480 |
| 2030-10-13 | $0.214242 | $0.207814 | $0.220669 |
| 2030-10-14 | $0.218117 | $0.211574 | $0.224661 |
| 2030-10-15 | $0.225705 | $0.218933 | $0.232476 |
| 2030-10-16 | $0.233556 | $0.226549 | $0.240562 |
| 2030-10-17 | $0.225571 | $0.218804 | $0.232338 |
| 2030-10-18 | $0.226414 | $0.219622 | $0.233207 |
| 2030-10-19 | $0.234290 | $0.227261 | $0.241319 |
| 2030-10-20 | $0.235936 | $0.228858 | $0.243015 |
| 2030-10-21 | $0.227870 | $0.221034 | $0.234706 |
| 2030-10-22 | $0.235797 | $0.228723 | $0.242871 |
| 2030-10-23 | $0.227735 | $0.220903 | $0.234567 |
| 2030-10-24 | $0.235657 | $0.228587 | $0.242727 |
| 2030-10-25 | $0.227601 | $0.220773 | $0.234429 |
| 2030-10-26 | $0.234011 | $0.226991 | $0.241032 |
| 2030-10-27 | $0.242152 | $0.234887 | $0.249416 |
| 2030-10-28 | $0.233873 | $0.226857 | $0.240889 |
| 2030-10-29 | $0.225877 | $0.219101 | $0.232653 |
| 2030-10-30 | $0.233734 | $0.226722 | $0.240746 |
| 2030-10-31 | $0.227393 | $0.220572 | $0.234215 |
| 2030 November | |||
| 2030-11-01 | $0.225516 | $0.218750 | $0.232281 |
| 2030-11-02 | $0.233360 | $0.226359 | $0.240361 |