Current TON Bridged USDT price: â–² 0.996160 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.947318 | $0.918898 | $0.975737 |
| 2027-01-02 | $0.951987 | $0.923428 | $0.980547 |
| 2027-01-03 | $0.954425 | $0.925792 | $0.983057 |
| 2027-01-04 | $0.953959 | $0.925340 | $0.982578 |
| 2027-01-05 | $0.945075 | $0.916722 | $0.973427 |
| 2027-01-06 | $0.942602 | $0.914324 | $0.970880 |
| 2027-01-07 | $0.945547 | $0.917181 | $0.973913 |
| 2027-01-08 | $0.942445 | $0.914171 | $0.970718 |
| 2027-01-09 | $0.949305 | $0.920826 | $0.977784 |
| 2027-01-10 | $0.937750 | $0.909617 | $0.965882 |
| 2027-01-11 | $0.951625 | $0.923076 | $0.980174 |
| 2027-01-12 | $0.946749 | $0.918347 | $0.975152 |
| 2027-01-13 | $0.949204 | $0.920728 | $0.977680 |
| 2027-01-14 | $0.945533 | $0.917167 | $0.973899 |
| 2027-01-15 | $0.949102 | $0.920629 | $0.977575 |
| 2027-01-16 | $0.946792 | $0.918388 | $0.975196 |
| 2027-01-17 | $0.943406 | $0.915104 | $0.971708 |
| 2027-01-18 | $0.951124 | $0.922590 | $0.979658 |
| 2027-01-19 | $0.947194 | $0.918778 | $0.975610 |
| 2027-01-20 | $0.938806 | $0.910642 | $0.966970 |
| 2027-01-21 | $0.949346 | $0.920866 | $0.977827 |
| 2027-01-22 | $0.944198 | $0.915872 | $0.972524 |
| 2027-01-23 | $0.950776 | $0.922253 | $0.979300 |
| 2027-01-24 | $0.949062 | $0.920590 | $0.977534 |
| 2027-01-25 | $0.950804 | $0.922280 | $0.979328 |
| 2027-01-26 | $0.944452 | $0.916118 | $0.972785 |
| 2027-01-27 | $0.960586 | $0.931768 | $0.989403 |
| 2027-01-28 | $0.948949 | $0.920481 | $0.977418 |
| 2027-01-29 | $0.909324 | $0.882044 | $0.936604 |
| 2027-01-30 | $0.948365 | $0.919914 | $0.976816 |
| 2027-01-31 | $0.957199 | $0.928483 | $0.985915 |
| 2027 February | |||
| 2027-02-01 | $0.951499 | $0.922954 | $0.980044 |
| 2027-02-02 | $0.950829 | $0.922304 | $0.979353 |
| 2027-02-03 | $0.929791 | $0.901897 | $0.957684 |
| 2027-02-04 | $0.947304 | $0.918885 | $0.975724 |
| 2027-02-05 | $0.942861 | $0.914575 | $0.971147 |
| 2027-02-06 | $0.958910 | $0.930142 | $0.987677 |
| 2027-02-07 | $0.950904 | $0.922377 | $0.979431 |
| 2027-02-08 | $0.962843 | $0.933958 | $0.991728 |
| 2027-02-09 | $0.953262 | $0.924664 | $0.981860 |
| 2027-02-10 | $0.929535 | $0.901649 | $0.957421 |
| 2027-02-11 | $0.931272 | $0.903334 | $0.959210 |
| 2027-02-12 | $0.933870 | $0.905854 | $0.961886 |
| 2027-02-13 | $0.948210 | $0.919764 | $0.976656 |
| 2027-02-14 | $0.941660 | $0.913410 | $0.969910 |
| 2027-02-15 | $0.938910 | $0.910743 | $0.967077 |
| 2027-02-16 | $0.931789 | $0.903835 | $0.959742 |
| 2027-02-17 | $0.951397 | $0.922855 | $0.979939 |
| 2027-02-18 | $0.956854 | $0.928148 | $0.985559 |
| 2027-02-19 | $0.960012 | $0.931211 | $0.988812 |
| 2027-02-20 | $0.956582 | $0.927885 | $0.985280 |
| 2027-02-21 | $0.953253 | $0.924656 | $0.981851 |
| 2027-02-22 | $0.944393 | $0.916061 | $0.972725 |
| 2027-02-23 | $0.957210 | $0.928493 | $0.985926 |
| 2027-02-24 | $0.957063 | $0.928352 | $0.985775 |
| 2027-02-25 | $0.952286 | $0.923717 | $0.980855 |
| 2027-02-26 | $0.946647 | $0.918248 | $0.975046 |
| 2027-02-27 | $0.948725 | $0.920264 | $0.977187 |
| 2027-02-28 | $0.956297 | $0.927608 | $0.984986 |
| 2027 March | |||
| 2027-03-01 | $0.957637 | $0.928908 | $0.986366 |
| 2027-03-02 | $0.952722 | $0.924140 | $0.981303 |
| 2027-03-03 | $0.948438 | $0.919985 | $0.976891 |
| 2027-03-04 | $0.957714 | $0.928983 | $0.986446 |
| 2027-03-05 | $0.951816 | $0.923262 | $0.980371 |
| 2027-03-06 | $0.950200 | $0.921694 | $0.978706 |
| 2027-03-07 | $0.959488 | $0.930703 | $0.988272 |
| 2027-03-08 | $0.955042 | $0.926390 | $0.983693 |
| 2027-03-09 | $0.953267 | $0.924669 | $0.981865 |
| 2027-03-10 | $0.957950 | $0.929211 | $0.986688 |
| 2027-03-11 | $0.955318 | $0.926659 | $0.983978 |
| 2027-03-12 | $0.958240 | $0.929493 | $0.986988 |
| 2027-03-13 | $0.956673 | $0.927973 | $0.985373 |
| 2027-03-14 | $0.948669 | $0.920209 | $0.977129 |
| 2027-03-15 | $0.954840 | $0.926194 | $0.983485 |
| 2027-03-16 | $0.954158 | $0.925534 | $0.982783 |
| 2027-03-17 | $0.956596 | $0.927898 | $0.985294 |
| 2027-03-18 | $0.954275 | $0.925646 | $0.982903 |
| 2027-03-19 | $0.959231 | $0.930454 | $0.988007 |
| 2027-03-20 | $0.960557 | $0.931740 | $0.989374 |
| 2027-03-21 | $0.960319 | $0.931509 | $0.989128 |
| 2027-03-22 | $0.960010 | $0.931210 | $0.988811 |
| 2027-03-23 | $0.960040 | $0.931238 | $0.988841 |
| 2027-03-24 | $0.956298 | $0.927609 | $0.984987 |
| 2027-03-25 | $0.947841 | $0.919405 | $0.976276 |
| 2027-03-26 | $0.959701 | $0.930910 | $0.988492 |
| 2027-03-27 | $0.963101 | $0.934208 | $0.991994 |
| 2027-03-28 | $0.956845 | $0.928139 | $0.985550 |
| 2027-03-29 | $0.959647 | $0.930858 | $0.988436 |
| 2027-03-30 | $0.950900 | $0.922373 | $0.979427 |
| 2027-03-31 | $0.941882 | $0.913626 | $0.970139 |
| 2027 April | |||
| 2027-04-01 | $0.957960 | $0.929222 | $0.986699 |
| 2027-04-02 | $0.960563 | $0.931746 | $0.989380 |
| 2027-04-03 | $0.958731 | $0.929969 | $0.987493 |
| 2027-04-04 | $0.944085 | $0.915762 | $0.972407 |
| 2027-04-05 | $0.957702 | $0.928971 | $0.986433 |
| 2027-04-06 | $0.956449 | $0.927756 | $0.985143 |
| 2027-04-07 | $0.956923 | $0.928215 | $0.985631 |
| 2027-04-08 | $0.942341 | $0.914071 | $0.970611 |
| 2027-04-09 | $0.950297 | $0.921788 | $0.978806 |
| 2027-04-10 | $0.944257 | $0.915929 | $0.972585 |
| 2027-04-11 | $0.953759 | $0.925147 | $0.982372 |
| 2027-04-12 | $0.956107 | $0.927424 | $0.984790 |
| 2027-04-13 | $0.953061 | $0.924469 | $0.981653 |
| 2027-04-14 | $0.965114 | $0.936160 | $0.994067 |
| 2027-04-15 | $0.949695 | $0.921204 | $0.978186 |
| 2027-04-16 | $0.943804 | $0.915490 | $0.972118 |
| 2027-04-17 | $0.954116 | $0.925493 | $0.982740 |
| 2027-04-18 | $0.950387 | $0.921875 | $0.978898 |
| 2027-04-19 | $0.944721 | $0.916379 | $0.973063 |
| 2027-04-20 | $0.955107 | $0.926454 | $0.983761 |
| 2027-04-21 | $0.957988 | $0.929248 | $0.986728 |
| 2027-04-22 | $0.963570 | $0.934663 | $0.992477 |
| 2027-04-23 | $0.949239 | $0.920762 | $0.977716 |
| 2027-04-24 | $0.957232 | $0.928515 | $0.985949 |
| 2027-04-25 | $0.944312 | $0.915983 | $0.972642 |
| 2027-04-26 | $0.956331 | $0.927641 | $0.985021 |
| 2027-04-27 | $0.957547 | $0.928821 | $0.986274 |
| 2027-04-28 | $0.966925 | $0.937917 | $0.995933 |
| 2027-04-29 | $0.958760 | $0.929997 | $0.987523 |
| 2027-04-30 | $0.974031 | $0.944810 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.964701 | $0.935760 | $0.993642 |
| 2027-05-02 | $0.966874 | $0.937868 | $0.995880 |
| 2027-05-03 | $0.956705 | $0.928004 | $0.985406 |
| 2027-05-04 | $0.960783 | $0.931959 | $0.989606 |
| 2027-05-05 | $0.978473 | $0.949119 | $1 |
| 2027-05-06 | $0.962279 | $0.933411 | $0.991147 |
| 2027-05-07 | $0.960977 | $0.932148 | $0.989807 |
| 2027-05-08 | $0.972792 | $0.943608 | $1 |
| 2027-05-09 | $0.946922 | $0.918514 | $0.975330 |
| 2027-05-10 | $0.949582 | $0.921094 | $0.978069 |
| 2027-05-11 | $0.959589 | $0.930802 | $0.988377 |
| 2027-05-12 | $0.938167 | $0.910022 | $0.966312 |
| 2027-05-13 | $0.975855 | $0.946579 | $1 |
| 2027-05-14 | $0.964617 | $0.935679 | $0.993556 |
| 2027-05-15 | $0.955273 | $0.926615 | $0.983931 |
| 2027-05-16 | $0.984350 | $0.954819 | $1 |
| 2027-05-17 | $0.963535 | $0.934629 | $0.992441 |
| 2027-05-18 | $0.948869 | $0.920402 | $0.977335 |
| 2027-05-19 | $0.961271 | $0.932433 | $0.990109 |
| 2027-05-20 | $0.946971 | $0.918562 | $0.975380 |
| 2027-05-21 | $0.956862 | $0.928157 | $0.985568 |
| 2027-05-22 | $0.949169 | $0.920694 | $0.977645 |
| 2027-05-23 | $0.956114 | $0.927431 | $0.984797 |
| 2027-05-24 | $0.956980 | $0.928270 | $0.985689 |
| 2027-05-25 | $0.947571 | $0.919144 | $0.975998 |
| 2027-05-26 | $0.931826 | $0.903871 | $0.959781 |
| 2027-05-27 | $0.959755 | $0.930963 | $0.988548 |
| 2027-05-28 | $0.974633 | $0.945394 | $1 |
| 2027-05-29 | $0.961685 | $0.932834 | $0.990535 |
| 2027-05-30 | $0.955505 | $0.926839 | $0.984170 |
| 2027-05-31 | $0.952751 | $0.924169 | $0.981334 |
| 2027 June | |||
| 2027-06-01 | $0.958138 | $0.929394 | $0.986883 |
| 2027-06-02 | $0.961384 | $0.932542 | $0.990225 |
| 2027-06-03 | $0.967594 | $0.938567 | $0.996622 |
| 2027-06-04 | $0.949757 | $0.921265 | $0.978250 |
| 2027-06-05 | $0.955028 | $0.926378 | $0.983679 |
| 2027-06-06 | $0.958665 | $0.929905 | $0.987425 |
| 2027-06-07 | $0.918634 | $0.891075 | $0.946193 |
| 2027-06-08 | $0.955150 | $0.926495 | $0.983804 |
| 2027-06-09 | $0.960606 | $0.931787 | $0.989424 |
| 2027-06-10 | $0.956497 | $0.927803 | $0.985192 |
| 2027-06-11 | $0.961199 | $0.932363 | $0.990035 |
| 2027-06-12 | $0.954404 | $0.925772 | $0.983036 |
| 2027-06-13 | $0.967439 | $0.938415 | $0.996462 |
| 2027-06-14 | $0.954361 | $0.925730 | $0.982992 |
| 2027-06-15 | $0.966090 | $0.937107 | $0.995072 |
| 2027-06-16 | $0.965289 | $0.936330 | $0.994247 |
| 2027-06-17 | $0.955352 | $0.926692 | $0.984013 |
| 2027-06-18 | $0.963040 | $0.934149 | $0.991932 |
| 2027-06-19 | $0.960443 | $0.931630 | $0.989257 |
| 2027-06-20 | $0.959050 | $0.930278 | $0.987821 |
| 2027-06-21 | $0.959141 | $0.930367 | $0.987916 |
| 2027-06-22 | $0.963841 | $0.934926 | $0.992757 |
| 2027-06-23 | $0.960048 | $0.931246 | $0.988849 |
| 2027-06-24 | $0.966086 | $0.937103 | $0.995069 |
| 2027-06-25 | $0.963750 | $0.934837 | $0.992662 |
| 2027-06-26 | $0.963535 | $0.934628 | $0.992441 |
| 2027-06-27 | $0.956020 | $0.927339 | $0.984701 |
| 2027-06-28 | $0.956706 | $0.928004 | $0.985407 |
| 2027-06-29 | $0.964092 | $0.935169 | $0.993015 |
| 2027-06-30 | $0.964443 | $0.935510 | $0.993376 |
| 2027 July | |||
| 2027-07-01 | $0.961253 | $0.932415 | $0.990090 |
| 2027-07-02 | $0.949206 | $0.920730 | $0.977682 |
| 2027-07-03 | $0.957676 | $0.928946 | $0.986407 |
| 2027-07-04 | $0.951068 | $0.922536 | $0.979600 |
| 2027-07-05 | $0.958910 | $0.930143 | $0.987677 |
| 2027-07-06 | $0.955500 | $0.926835 | $0.984165 |
| 2027-07-07 | $0.958335 | $0.929585 | $0.987085 |
| 2027-07-08 | $0.972597 | $0.943419 | $1 |
| 2027-07-09 | $0.971161 | $0.942026 | $1 |
| 2027-07-10 | $0.958286 | $0.929537 | $0.987034 |
| 2027-07-11 | $0.944366 | $0.916035 | $0.972697 |
| 2027-07-12 | $0.953773 | $0.925160 | $0.982386 |
| 2027-07-13 | $0.945394 | $0.917032 | $0.973756 |
| 2027-07-14 | $0.955820 | $0.927146 | $0.984495 |
| 2027-07-15 | $0.958441 | $0.929688 | $0.987195 |
| 2027-07-16 | $0.980657 | $0.951237 | $1 |
| 2027-07-17 | $0.965237 | $0.936280 | $0.994194 |
| 2027-07-18 | $0.980525 | $0.951109 | $1 |
| 2027-07-19 | $0.961061 | $0.932229 | $0.989893 |
| 2027-07-20 | $0.964972 | $0.936023 | $0.993921 |
| 2027-07-21 | $0.971566 | $0.942419 | $1 |
| 2027-07-22 | $0.986887 | $0.957281 | $1 |
| 2027-07-23 | $1 | $0.973278 | $1 |
| 2027-07-24 | $0.975226 | $0.945969 | $1 |
| 2027-07-25 | $0.981251 | $0.951814 | $1 |
| 2027-07-26 | $0.992770 | $0.962987 | $1 |
| 2027-07-27 | $0.961609 | $0.932761 | $0.990457 |
| 2027-07-28 | $0.958325 | $0.929576 | $0.987075 |
| 2027-07-29 | $0.963204 | $0.934308 | $0.992100 |
| 2027-07-30 | $0.970290 | $0.941181 | $0.999398 |
| 2027-07-31 | $0.991390 | $0.961648 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.954341 | $0.925711 | $0.982971 |
| 2027-08-02 | $0.978446 | $0.949093 | $1 |
| 2027-08-03 | $0.956157 | $0.927472 | $0.984842 |
| 2027-08-04 | $0.990281 | $0.960572 | $1 |
| 2027-08-05 | $0.982851 | $0.953366 | $1 |
| 2027-08-06 | $0.987327 | $0.957707 | $1 |
| 2027-08-07 | $0.998326 | $0.968376 | $1 |
| 2027-08-08 | $0.966734 | $0.937732 | $0.995736 |
| 2027-08-09 | $0.953544 | $0.924937 | $0.982150 |
| 2027-08-10 | $0.971892 | $0.942736 | $1 |
| 2027-08-11 | $0.964703 | $0.935762 | $0.993644 |
| 2027-08-12 | $1 | $0.975939 | $1 |
| 2027-08-13 | $1 | $0.983990 | $1 |
| 2027-08-14 | $0.997290 | $0.967372 | $1 |
| 2027-08-15 | $1 | $0.977145 | $1 |
| 2027-08-16 | $1 | $0.973043 | $1 |
| 2027-08-17 | $0.982298 | $0.952829 | $1 |
| 2027-08-18 | $0.954982 | $0.926333 | $0.983632 |
| 2027-08-19 | $0.977912 | $0.948575 | $1 |
| 2027-08-20 | $0.967119 | $0.938105 | $0.996133 |
| 2027-08-21 | $0.966145 | $0.937161 | $0.995129 |
| 2027-08-22 | $0.996634 | $0.966735 | $1 |
| 2027-08-23 | $0.962509 | $0.933633 | $0.991384 |
| 2027-08-24 | $0.958561 | $0.929804 | $0.987318 |
| 2027-08-25 | $0.969346 | $0.940265 | $0.998426 |
| 2027-08-26 | $0.974712 | $0.945471 | $1 |
| 2027-08-27 | $0.973259 | $0.944061 | $1 |
| 2027-08-28 | $0.979363 | $0.949982 | $1 |
| 2027-08-29 | $0.960916 | $0.932089 | $0.989744 |
| 2027-08-30 | $0.959663 | $0.930873 | $0.988453 |
| 2027-08-31 | $0.964034 | $0.935113 | $0.992955 |
| 2027 September | |||
| 2027-09-01 | $0.966418 | $0.937426 | $0.995411 |
| 2027-09-02 | $0.961005 | $0.932175 | $0.989835 |
| 2027-09-03 | $0.969218 | $0.940142 | $0.998295 |
| 2027-09-04 | $0.957738 | $0.929006 | $0.986470 |
| 2027-09-05 | $0.963829 | $0.934914 | $0.992744 |
| 2027-09-06 | $0.965565 | $0.936598 | $0.994532 |
| 2027-09-07 | $0.961694 | $0.932843 | $0.990545 |
| 2027-09-08 | $0.960312 | $0.931503 | $0.989121 |
| 2027-09-09 | $0.963013 | $0.934122 | $0.991903 |
| 2027-09-10 | $0.957899 | $0.929162 | $0.986636 |
| 2027-09-11 | $0.957439 | $0.928716 | $0.986163 |
| 2027-09-12 | $0.962112 | $0.933249 | $0.990976 |
| 2027-09-13 | $0.957093 | $0.928380 | $0.985805 |
| 2027-09-14 | $0.960398 | $0.931586 | $0.989210 |
| 2027-09-15 | $0.979362 | $0.949981 | $1 |
| 2027-09-16 | $0.986048 | $0.956467 | $1 |
| 2027-09-17 | $0.967106 | $0.938093 | $0.996120 |
| 2027-09-18 | $0.973563 | $0.944356 | $1 |
| 2027-09-19 | $0.981598 | $0.952150 | $1 |
| 2027-09-20 | $0.956348 | $0.927657 | $0.985038 |
| 2027-09-21 | $0.963240 | $0.934343 | $0.992137 |
| 2027-09-22 | $0.973517 | $0.944312 | $1 |
| 2027-09-23 | $0.947391 | $0.918970 | $0.975813 |
| 2027-09-24 | $0.988067 | $0.958425 | $1 |
| 2027-09-25 | $0.948002 | $0.919562 | $0.976442 |
| 2027-09-26 | $0.963784 | $0.934871 | $0.992698 |
| 2027-09-27 | $0.959521 | $0.930736 | $0.988307 |
| 2027-09-28 | $0.950431 | $0.921918 | $0.978944 |
| 2027-09-29 | $0.960927 | $0.932099 | $0.989755 |
| 2027-09-30 | $0.977279 | $0.947960 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.946251 | $0.917863 | $0.974638 |
| 2027-10-02 | $0.949133 | $0.920659 | $0.977607 |
| 2027-10-03 | $0.989884 | $0.960187 | $1 |
| 2027-10-04 | $1 | $0.970457 | $1 |
| 2027-10-05 | $1 | $0.977328 | $1 |
| 2027-10-06 | $0.965482 | $0.936518 | $0.994447 |
| 2027-10-07 | $1 | $0.976727 | $1 |
| 2027-10-08 | $1 | $0.983297 | $1 |
| 2027-10-09 | $1 | $0.978208 | $1 |
| 2027-10-10 | $1 | $0.974750 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $0.997072 | $1 |
| 2027-10-15 | $0.984987 | $0.955437 | $1 |
| 2027-10-16 | $0.963469 | $0.934565 | $0.992373 |
| 2027-10-17 | $0.956566 | $0.927869 | $0.985263 |
| 2027-10-18 | $0.997636 | $0.967707 | $1 |
| 2027-10-19 | $0.985371 | $0.955810 | $1 |
| 2027-10-20 | $0.979966 | $0.950567 | $1 |
| 2027-10-21 | $0.970139 | $0.941035 | $0.999243 |
| 2027-10-22 | $0.965295 | $0.936336 | $0.994254 |
| 2027-10-23 | $0.977933 | $0.948595 | $1 |
| 2027-10-24 | $0.967426 | $0.938403 | $0.996449 |
| 2027-10-25 | $0.972343 | $0.943172 | $1 |
| 2027-10-26 | $0.968679 | $0.939619 | $0.997740 |
| 2027-10-27 | $0.976640 | $0.947341 | $1 |
| 2027-10-28 | $0.979063 | $0.949692 | $1 |
| 2027-10-29 | $0.964006 | $0.935085 | $0.992926 |
| 2027-10-30 | $0.956000 | $0.927320 | $0.984680 |
| 2027-10-31 | $0.949570 | $0.921083 | $0.978058 |
| 2027 November | |||
| 2027-11-01 | $0.976953 | $0.947645 | $1 |
| 2027-11-02 | $0.977969 | $0.948630 | $1 |
| 2027-11-03 | $0.967424 | $0.938402 | $0.996447 |