> Page 2: TON Bridged USDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.947318 $0.918898 $0.975737
2027-01-02 $0.951987 $0.923428 $0.980547
2027-01-03 $0.954425 $0.925792 $0.983057
2027-01-04 $0.953959 $0.925340 $0.982578
2027-01-05 $0.945075 $0.916722 $0.973427
2027-01-06 $0.942602 $0.914324 $0.970880
2027-01-07 $0.945547 $0.917181 $0.973913
2027-01-08 $0.942445 $0.914171 $0.970718
2027-01-09 $0.949305 $0.920826 $0.977784
2027-01-10 $0.937750 $0.909617 $0.965882
2027-01-11 $0.951625 $0.923076 $0.980174
2027-01-12 $0.946749 $0.918347 $0.975152
2027-01-13 $0.949204 $0.920728 $0.977680
2027-01-14 $0.945533 $0.917167 $0.973899
2027-01-15 $0.949102 $0.920629 $0.977575
2027-01-16 $0.946792 $0.918388 $0.975196
2027-01-17 $0.943406 $0.915104 $0.971708
2027-01-18 $0.951124 $0.922590 $0.979658
2027-01-19 $0.947194 $0.918778 $0.975610
2027-01-20 $0.938806 $0.910642 $0.966970
2027-01-21 $0.949346 $0.920866 $0.977827
2027-01-22 $0.944198 $0.915872 $0.972524
2027-01-23 $0.950776 $0.922253 $0.979300
2027-01-24 $0.949062 $0.920590 $0.977534
2027-01-25 $0.950804 $0.922280 $0.979328
2027-01-26 $0.944452 $0.916118 $0.972785
2027-01-27 $0.960586 $0.931768 $0.989403
2027-01-28 $0.948949 $0.920481 $0.977418
2027-01-29 $0.909324 $0.882044 $0.936604
2027-01-30 $0.948365 $0.919914 $0.976816
2027-01-31 $0.957199 $0.928483 $0.985915
2027 February
2027-02-01 $0.951499 $0.922954 $0.980044
2027-02-02 $0.950829 $0.922304 $0.979353
2027-02-03 $0.929791 $0.901897 $0.957684
2027-02-04 $0.947304 $0.918885 $0.975724
2027-02-05 $0.942861 $0.914575 $0.971147
2027-02-06 $0.958910 $0.930142 $0.987677
2027-02-07 $0.950904 $0.922377 $0.979431
2027-02-08 $0.962843 $0.933958 $0.991728
2027-02-09 $0.953262 $0.924664 $0.981860
2027-02-10 $0.929535 $0.901649 $0.957421
2027-02-11 $0.931272 $0.903334 $0.959210
2027-02-12 $0.933870 $0.905854 $0.961886
2027-02-13 $0.948210 $0.919764 $0.976656
2027-02-14 $0.941660 $0.913410 $0.969910
2027-02-15 $0.938910 $0.910743 $0.967077
2027-02-16 $0.931789 $0.903835 $0.959742
2027-02-17 $0.951397 $0.922855 $0.979939
2027-02-18 $0.956854 $0.928148 $0.985559
2027-02-19 $0.960012 $0.931211 $0.988812
2027-02-20 $0.956582 $0.927885 $0.985280
2027-02-21 $0.953253 $0.924656 $0.981851
2027-02-22 $0.944393 $0.916061 $0.972725
2027-02-23 $0.957210 $0.928493 $0.985926
2027-02-24 $0.957063 $0.928352 $0.985775
2027-02-25 $0.952286 $0.923717 $0.980855
2027-02-26 $0.946647 $0.918248 $0.975046
2027-02-27 $0.948725 $0.920264 $0.977187
2027-02-28 $0.956297 $0.927608 $0.984986
2027 March
2027-03-01 $0.957637 $0.928908 $0.986366
2027-03-02 $0.952722 $0.924140 $0.981303
2027-03-03 $0.948438 $0.919985 $0.976891
2027-03-04 $0.957714 $0.928983 $0.986446
2027-03-05 $0.951816 $0.923262 $0.980371
2027-03-06 $0.950200 $0.921694 $0.978706
2027-03-07 $0.959488 $0.930703 $0.988272
2027-03-08 $0.955042 $0.926390 $0.983693
2027-03-09 $0.953267 $0.924669 $0.981865
2027-03-10 $0.957950 $0.929211 $0.986688
2027-03-11 $0.955318 $0.926659 $0.983978
2027-03-12 $0.958240 $0.929493 $0.986988
2027-03-13 $0.956673 $0.927973 $0.985373
2027-03-14 $0.948669 $0.920209 $0.977129
2027-03-15 $0.954840 $0.926194 $0.983485
2027-03-16 $0.954158 $0.925534 $0.982783
2027-03-17 $0.956596 $0.927898 $0.985294
2027-03-18 $0.954275 $0.925646 $0.982903
2027-03-19 $0.959231 $0.930454 $0.988007
2027-03-20 $0.960557 $0.931740 $0.989374
2027-03-21 $0.960319 $0.931509 $0.989128
2027-03-22 $0.960010 $0.931210 $0.988811
2027-03-23 $0.960040 $0.931238 $0.988841
2027-03-24 $0.956298 $0.927609 $0.984987
2027-03-25 $0.947841 $0.919405 $0.976276
2027-03-26 $0.959701 $0.930910 $0.988492
2027-03-27 $0.963101 $0.934208 $0.991994
2027-03-28 $0.956845 $0.928139 $0.985550
2027-03-29 $0.959647 $0.930858 $0.988436
2027-03-30 $0.950900 $0.922373 $0.979427
2027-03-31 $0.941882 $0.913626 $0.970139
2027 April
2027-04-01 $0.957960 $0.929222 $0.986699
2027-04-02 $0.960563 $0.931746 $0.989380
2027-04-03 $0.958731 $0.929969 $0.987493
2027-04-04 $0.944085 $0.915762 $0.972407
2027-04-05 $0.957702 $0.928971 $0.986433
2027-04-06 $0.956449 $0.927756 $0.985143
2027-04-07 $0.956923 $0.928215 $0.985631
2027-04-08 $0.942341 $0.914071 $0.970611
2027-04-09 $0.950297 $0.921788 $0.978806
2027-04-10 $0.944257 $0.915929 $0.972585
2027-04-11 $0.953759 $0.925147 $0.982372
2027-04-12 $0.956107 $0.927424 $0.984790
2027-04-13 $0.953061 $0.924469 $0.981653
2027-04-14 $0.965114 $0.936160 $0.994067
2027-04-15 $0.949695 $0.921204 $0.978186
2027-04-16 $0.943804 $0.915490 $0.972118
2027-04-17 $0.954116 $0.925493 $0.982740
2027-04-18 $0.950387 $0.921875 $0.978898
2027-04-19 $0.944721 $0.916379 $0.973063
2027-04-20 $0.955107 $0.926454 $0.983761
2027-04-21 $0.957988 $0.929248 $0.986728
2027-04-22 $0.963570 $0.934663 $0.992477
2027-04-23 $0.949239 $0.920762 $0.977716
2027-04-24 $0.957232 $0.928515 $0.985949
2027-04-25 $0.944312 $0.915983 $0.972642
2027-04-26 $0.956331 $0.927641 $0.985021
2027-04-27 $0.957547 $0.928821 $0.986274
2027-04-28 $0.966925 $0.937917 $0.995933
2027-04-29 $0.958760 $0.929997 $0.987523
2027-04-30 $0.974031 $0.944810 $1
2027 May
2027-05-01 $0.964701 $0.935760 $0.993642
2027-05-02 $0.966874 $0.937868 $0.995880
2027-05-03 $0.956705 $0.928004 $0.985406
2027-05-04 $0.960783 $0.931959 $0.989606
2027-05-05 $0.978473 $0.949119 $1
2027-05-06 $0.962279 $0.933411 $0.991147
2027-05-07 $0.960977 $0.932148 $0.989807
2027-05-08 $0.972792 $0.943608 $1
2027-05-09 $0.946922 $0.918514 $0.975330
2027-05-10 $0.949582 $0.921094 $0.978069
2027-05-11 $0.959589 $0.930802 $0.988377
2027-05-12 $0.938167 $0.910022 $0.966312
2027-05-13 $0.975855 $0.946579 $1
2027-05-14 $0.964617 $0.935679 $0.993556
2027-05-15 $0.955273 $0.926615 $0.983931
2027-05-16 $0.984350 $0.954819 $1
2027-05-17 $0.963535 $0.934629 $0.992441
2027-05-18 $0.948869 $0.920402 $0.977335
2027-05-19 $0.961271 $0.932433 $0.990109
2027-05-20 $0.946971 $0.918562 $0.975380
2027-05-21 $0.956862 $0.928157 $0.985568
2027-05-22 $0.949169 $0.920694 $0.977645
2027-05-23 $0.956114 $0.927431 $0.984797
2027-05-24 $0.956980 $0.928270 $0.985689
2027-05-25 $0.947571 $0.919144 $0.975998
2027-05-26 $0.931826 $0.903871 $0.959781
2027-05-27 $0.959755 $0.930963 $0.988548
2027-05-28 $0.974633 $0.945394 $1
2027-05-29 $0.961685 $0.932834 $0.990535
2027-05-30 $0.955505 $0.926839 $0.984170
2027-05-31 $0.952751 $0.924169 $0.981334
2027 June
2027-06-01 $0.958138 $0.929394 $0.986883
2027-06-02 $0.961384 $0.932542 $0.990225
2027-06-03 $0.967594 $0.938567 $0.996622
2027-06-04 $0.949757 $0.921265 $0.978250
2027-06-05 $0.955028 $0.926378 $0.983679
2027-06-06 $0.958665 $0.929905 $0.987425
2027-06-07 $0.918634 $0.891075 $0.946193
2027-06-08 $0.955150 $0.926495 $0.983804
2027-06-09 $0.960606 $0.931787 $0.989424
2027-06-10 $0.956497 $0.927803 $0.985192
2027-06-11 $0.961199 $0.932363 $0.990035
2027-06-12 $0.954404 $0.925772 $0.983036
2027-06-13 $0.967439 $0.938415 $0.996462
2027-06-14 $0.954361 $0.925730 $0.982992
2027-06-15 $0.966090 $0.937107 $0.995072
2027-06-16 $0.965289 $0.936330 $0.994247
2027-06-17 $0.955352 $0.926692 $0.984013
2027-06-18 $0.963040 $0.934149 $0.991932
2027-06-19 $0.960443 $0.931630 $0.989257
2027-06-20 $0.959050 $0.930278 $0.987821
2027-06-21 $0.959141 $0.930367 $0.987916
2027-06-22 $0.963841 $0.934926 $0.992757
2027-06-23 $0.960048 $0.931246 $0.988849
2027-06-24 $0.966086 $0.937103 $0.995069
2027-06-25 $0.963750 $0.934837 $0.992662
2027-06-26 $0.963535 $0.934628 $0.992441
2027-06-27 $0.956020 $0.927339 $0.984701
2027-06-28 $0.956706 $0.928004 $0.985407
2027-06-29 $0.964092 $0.935169 $0.993015
2027-06-30 $0.964443 $0.935510 $0.993376
2027 July
2027-07-01 $0.961253 $0.932415 $0.990090
2027-07-02 $0.949206 $0.920730 $0.977682
2027-07-03 $0.957676 $0.928946 $0.986407
2027-07-04 $0.951068 $0.922536 $0.979600
2027-07-05 $0.958910 $0.930143 $0.987677
2027-07-06 $0.955500 $0.926835 $0.984165
2027-07-07 $0.958335 $0.929585 $0.987085
2027-07-08 $0.972597 $0.943419 $1
2027-07-09 $0.971161 $0.942026 $1
2027-07-10 $0.958286 $0.929537 $0.987034
2027-07-11 $0.944366 $0.916035 $0.972697
2027-07-12 $0.953773 $0.925160 $0.982386
2027-07-13 $0.945394 $0.917032 $0.973756
2027-07-14 $0.955820 $0.927146 $0.984495
2027-07-15 $0.958441 $0.929688 $0.987195
2027-07-16 $0.980657 $0.951237 $1
2027-07-17 $0.965237 $0.936280 $0.994194
2027-07-18 $0.980525 $0.951109 $1
2027-07-19 $0.961061 $0.932229 $0.989893
2027-07-20 $0.964972 $0.936023 $0.993921
2027-07-21 $0.971566 $0.942419 $1
2027-07-22 $0.986887 $0.957281 $1
2027-07-23 $1 $0.973278 $1
2027-07-24 $0.975226 $0.945969 $1
2027-07-25 $0.981251 $0.951814 $1
2027-07-26 $0.992770 $0.962987 $1
2027-07-27 $0.961609 $0.932761 $0.990457
2027-07-28 $0.958325 $0.929576 $0.987075
2027-07-29 $0.963204 $0.934308 $0.992100
2027-07-30 $0.970290 $0.941181 $0.999398
2027-07-31 $0.991390 $0.961648 $1
2027 August
2027-08-01 $0.954341 $0.925711 $0.982971
2027-08-02 $0.978446 $0.949093 $1
2027-08-03 $0.956157 $0.927472 $0.984842
2027-08-04 $0.990281 $0.960572 $1
2027-08-05 $0.982851 $0.953366 $1
2027-08-06 $0.987327 $0.957707 $1
2027-08-07 $0.998326 $0.968376 $1
2027-08-08 $0.966734 $0.937732 $0.995736
2027-08-09 $0.953544 $0.924937 $0.982150
2027-08-10 $0.971892 $0.942736 $1
2027-08-11 $0.964703 $0.935762 $0.993644
2027-08-12 $1 $0.975939 $1
2027-08-13 $1 $0.983990 $1
2027-08-14 $0.997290 $0.967372 $1
2027-08-15 $1 $0.977145 $1
2027-08-16 $1 $0.973043 $1
2027-08-17 $0.982298 $0.952829 $1
2027-08-18 $0.954982 $0.926333 $0.983632
2027-08-19 $0.977912 $0.948575 $1
2027-08-20 $0.967119 $0.938105 $0.996133
2027-08-21 $0.966145 $0.937161 $0.995129
2027-08-22 $0.996634 $0.966735 $1
2027-08-23 $0.962509 $0.933633 $0.991384
2027-08-24 $0.958561 $0.929804 $0.987318
2027-08-25 $0.969346 $0.940265 $0.998426
2027-08-26 $0.974712 $0.945471 $1
2027-08-27 $0.973259 $0.944061 $1
2027-08-28 $0.979363 $0.949982 $1
2027-08-29 $0.960916 $0.932089 $0.989744
2027-08-30 $0.959663 $0.930873 $0.988453
2027-08-31 $0.964034 $0.935113 $0.992955
2027 September
2027-09-01 $0.966418 $0.937426 $0.995411
2027-09-02 $0.961005 $0.932175 $0.989835
2027-09-03 $0.969218 $0.940142 $0.998295
2027-09-04 $0.957738 $0.929006 $0.986470
2027-09-05 $0.963829 $0.934914 $0.992744
2027-09-06 $0.965565 $0.936598 $0.994532
2027-09-07 $0.961694 $0.932843 $0.990545
2027-09-08 $0.960312 $0.931503 $0.989121
2027-09-09 $0.963013 $0.934122 $0.991903
2027-09-10 $0.957899 $0.929162 $0.986636
2027-09-11 $0.957439 $0.928716 $0.986163
2027-09-12 $0.962112 $0.933249 $0.990976
2027-09-13 $0.957093 $0.928380 $0.985805
2027-09-14 $0.960398 $0.931586 $0.989210
2027-09-15 $0.979362 $0.949981 $1
2027-09-16 $0.986048 $0.956467 $1
2027-09-17 $0.967106 $0.938093 $0.996120
2027-09-18 $0.973563 $0.944356 $1
2027-09-19 $0.981598 $0.952150 $1
2027-09-20 $0.956348 $0.927657 $0.985038
2027-09-21 $0.963240 $0.934343 $0.992137
2027-09-22 $0.973517 $0.944312 $1
2027-09-23 $0.947391 $0.918970 $0.975813
2027-09-24 $0.988067 $0.958425 $1
2027-09-25 $0.948002 $0.919562 $0.976442
2027-09-26 $0.963784 $0.934871 $0.992698
2027-09-27 $0.959521 $0.930736 $0.988307
2027-09-28 $0.950431 $0.921918 $0.978944
2027-09-29 $0.960927 $0.932099 $0.989755
2027-09-30 $0.977279 $0.947960 $1
2027 October
2027-10-01 $0.946251 $0.917863 $0.974638
2027-10-02 $0.949133 $0.920659 $0.977607
2027-10-03 $0.989884 $0.960187 $1
2027-10-04 $1 $0.970457 $1
2027-10-05 $1 $0.977328 $1
2027-10-06 $0.965482 $0.936518 $0.994447
2027-10-07 $1 $0.976727 $1
2027-10-08 $1 $0.983297 $1
2027-10-09 $1 $0.978208 $1
2027-10-10 $1 $0.974750 $1
2027-10-11 $1 $1 $1
2027-10-12 $1 $1 $1
2027-10-13 $1 $1 $1
2027-10-14 $1 $0.997072 $1
2027-10-15 $0.984987 $0.955437 $1
2027-10-16 $0.963469 $0.934565 $0.992373
2027-10-17 $0.956566 $0.927869 $0.985263
2027-10-18 $0.997636 $0.967707 $1
2027-10-19 $0.985371 $0.955810 $1
2027-10-20 $0.979966 $0.950567 $1
2027-10-21 $0.970139 $0.941035 $0.999243
2027-10-22 $0.965295 $0.936336 $0.994254
2027-10-23 $0.977933 $0.948595 $1
2027-10-24 $0.967426 $0.938403 $0.996449
2027-10-25 $0.972343 $0.943172 $1
2027-10-26 $0.968679 $0.939619 $0.997740
2027-10-27 $0.976640 $0.947341 $1
2027-10-28 $0.979063 $0.949692 $1
2027-10-29 $0.964006 $0.935085 $0.992926
2027-10-30 $0.956000 $0.927320 $0.984680
2027-10-31 $0.949570 $0.921083 $0.978058
2027 November
2027-11-01 $0.976953 $0.947645 $1
2027-11-02 $0.977969 $0.948630 $1
2027-11-03 $0.967424 $0.938402 $0.996447