> Page 1: TON Bridged USDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 October
2025-10-17 $1 $0.977154 $1
2025-10-18 $0.993018 $0.963228 $1
2025-10-19 $1 $0.974238 $1
2025-10-20 $0.985706 $0.956135 $1
2025-10-21 $1 $0.974198 $1
2025-10-22 $1 $0.970915 $1
2025-10-23 $1 $0.974428 $1
2025-10-24 $0.987269 $0.957651 $1
2025-10-25 $1 $0.979057 $1
2025-10-26 $0.999569 $0.969581 $1
2025-10-27 $1 $0.971855 $1
2025-10-28 $1 $0.975876 $1
2025-10-29 $1 $0.971973 $1
2025-10-30 $0.987321 $0.957701 $1
2025-10-31 $0.997921 $0.967984 $1
2025 November
2025-11-01 $1 $0.973078 $1
2025-11-02 $0.990027 $0.960326 $1
2025-11-03 $1 $0.989491 $1
2025-11-04 $1 $0.971678 $1
2025-11-05 $0.984309 $0.954779 $1
2025-11-06 $1 $0.970969 $1
2025-11-07 $0.994763 $0.964920 $1
2025-11-08 $1 $0.980526 $1
2025-11-09 $1 $0.977705 $1
2025-11-10 $1 $0.974036 $1
2025-11-11 $0.977095 $0.947782 $1
2025-11-12 $0.983055 $0.953564 $1
2025-11-13 $0.983764 $0.954251 $1
2025-11-14 $0.992900 $0.963113 $1
2025-11-15 $0.994592 $0.964755 $1
2025-11-16 $0.997587 $0.967659 $1
2025-11-17 $0.979626 $0.950237 $1
2025-11-18 $1 $0.977560 $1
2025-11-19 $0.999195 $0.969219 $1
2025-11-20 $1 $0.979804 $1
2025-11-21 $0.998207 $0.968261 $1
2025-11-22 $0.992054 $0.962293 $1
2025-11-23 $0.974959 $0.945710 $1
2025-11-24 $0.992486 $0.962712 $1
2025-11-25 $1 $0.982593 $1
2025-11-26 $1 $0.981742 $1
2025-11-27 $0.969336 $0.940256 $0.998416
2025-11-28 $0.953980 $0.925360 $0.982599
2025-11-29 $0.995453 $0.965589 $1
2025-11-30 $1 $0.984860 $1
2025 December
2025-12-01 $1 $0.998202 $1
2025-12-02 $0.993115 $0.963322 $1
2025-12-03 $1 $0.981264 $1
2025-12-04 $1 $0.982715 $1
2025-12-05 $1 $1 $1
2025-12-06 $1 $0.972463 $1
2025-12-07 $1 $1 $1
2025-12-08 $1 $0.983945 $1
2025-12-09 $1 $0.984005 $1
2025-12-10 $1 $1 $1
2025-12-11 $1 $0.983394 $1
2025-12-12 $1 $0.982440 $1
2025-12-13 $0.987993 $0.958353 $1
2025-12-14 $0.995720 $0.965848 $1
2025-12-15 $0.972473 $0.943299 $1
2025-12-16 $1 $0.984307 $1
2025-12-17 $1 $0.976787 $1
2025-12-18 $1 $0.974140 $1
2025-12-19 $0.968288 $0.939240 $0.997337
2025-12-20 $0.984224 $0.954697 $1
2025-12-21 $1 $0.996201 $1
2025-12-22 $0.983612 $0.954104 $1
2025-12-23 $1 $0.995582 $1
2025-12-24 $1 $0.999388 $1
2025-12-25 $0.994714 $0.964873 $1
2025-12-26 $0.987161 $0.957546 $1
2025-12-27 $0.987836 $0.958201 $1
2025-12-28 $0.990725 $0.961003 $1
2025-12-29 $0.989595 $0.959907 $1
2025-12-30 $0.990719 $0.960998 $1
2025-12-31 $0.997585 $0.967657 $1