Current TON Bridged USDT price: ▼ 0.997255 USD (-0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $1 | $0.977154 | $1 |
2025-10-18 | $0.993018 | $0.963228 | $1 |
2025-10-19 | $1 | $0.974238 | $1 |
2025-10-20 | $0.985706 | $0.956135 | $1 |
2025-10-21 | $1 | $0.974198 | $1 |
2025-10-22 | $1 | $0.970915 | $1 |
2025-10-23 | $1 | $0.974428 | $1 |
2025-10-24 | $0.987269 | $0.957651 | $1 |
2025-10-25 | $1 | $0.979057 | $1 |
2025-10-26 | $0.999569 | $0.969581 | $1 |
2025-10-27 | $1 | $0.971855 | $1 |
2025-10-28 | $1 | $0.975876 | $1 |
2025-10-29 | $1 | $0.971973 | $1 |
2025-10-30 | $0.987321 | $0.957701 | $1 |
2025-10-31 | $0.997921 | $0.967984 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.973078 | $1 |
2025-11-02 | $0.990027 | $0.960326 | $1 |
2025-11-03 | $1 | $0.989491 | $1 |
2025-11-04 | $1 | $0.971678 | $1 |
2025-11-05 | $0.984309 | $0.954779 | $1 |
2025-11-06 | $1 | $0.970969 | $1 |
2025-11-07 | $0.994763 | $0.964920 | $1 |
2025-11-08 | $1 | $0.980526 | $1 |
2025-11-09 | $1 | $0.977705 | $1 |
2025-11-10 | $1 | $0.974036 | $1 |
2025-11-11 | $0.977095 | $0.947782 | $1 |
2025-11-12 | $0.983055 | $0.953564 | $1 |
2025-11-13 | $0.983764 | $0.954251 | $1 |
2025-11-14 | $0.992900 | $0.963113 | $1 |
2025-11-15 | $0.994592 | $0.964755 | $1 |
2025-11-16 | $0.997587 | $0.967659 | $1 |
2025-11-17 | $0.979626 | $0.950237 | $1 |
2025-11-18 | $1 | $0.977560 | $1 |
2025-11-19 | $0.999195 | $0.969219 | $1 |
2025-11-20 | $1 | $0.979804 | $1 |
2025-11-21 | $0.998207 | $0.968261 | $1 |
2025-11-22 | $0.992054 | $0.962293 | $1 |
2025-11-23 | $0.974959 | $0.945710 | $1 |
2025-11-24 | $0.992486 | $0.962712 | $1 |
2025-11-25 | $1 | $0.982593 | $1 |
2025-11-26 | $1 | $0.981742 | $1 |
2025-11-27 | $0.969336 | $0.940256 | $0.998416 |
2025-11-28 | $0.953980 | $0.925360 | $0.982599 |
2025-11-29 | $0.995453 | $0.965589 | $1 |
2025-11-30 | $1 | $0.984860 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.998202 | $1 |
2025-12-02 | $0.993115 | $0.963322 | $1 |
2025-12-03 | $1 | $0.981264 | $1 |
2025-12-04 | $1 | $0.982715 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $0.972463 | $1 |
2025-12-07 | $1 | $1 | $1 |
2025-12-08 | $1 | $0.983945 | $1 |
2025-12-09 | $1 | $0.984005 | $1 |
2025-12-10 | $1 | $1 | $1 |
2025-12-11 | $1 | $0.983394 | $1 |
2025-12-12 | $1 | $0.982440 | $1 |
2025-12-13 | $0.987993 | $0.958353 | $1 |
2025-12-14 | $0.995720 | $0.965848 | $1 |
2025-12-15 | $0.972473 | $0.943299 | $1 |
2025-12-16 | $1 | $0.984307 | $1 |
2025-12-17 | $1 | $0.976787 | $1 |
2025-12-18 | $1 | $0.974140 | $1 |
2025-12-19 | $0.968288 | $0.939240 | $0.997337 |
2025-12-20 | $0.984224 | $0.954697 | $1 |
2025-12-21 | $1 | $0.996201 | $1 |
2025-12-22 | $0.983612 | $0.954104 | $1 |
2025-12-23 | $1 | $0.995582 | $1 |
2025-12-24 | $1 | $0.999388 | $1 |
2025-12-25 | $0.994714 | $0.964873 | $1 |
2025-12-26 | $0.987161 | $0.957546 | $1 |
2025-12-27 | $0.987836 | $0.958201 | $1 |
2025-12-28 | $0.990725 | $0.961003 | $1 |
2025-12-29 | $0.989595 | $0.959907 | $1 |
2025-12-30 | $0.990719 | $0.960998 | $1 |
2025-12-31 | $0.997585 | $0.967657 | $1 |